Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-03-14 00:00:00.389 073 15659.75 476.47 56904.04 88888.00 2003-03-14 00:00:01.389 073 15659.49 476.34 56904.28 88888.00 2003-03-14 00:00:02.389 073 15660.27 475.97 56904.28 88888.00 2003-03-14 00:00:03.389 073 15659.62 475.47 56904.52 88888.00 2003-03-14 00:00:04.389 073 15659.75 476.22 56905.01 88888.00 2003-03-14 00:00:05.389 073 15660.14 475.97 56904.64 88888.00 2003-03-14 00:00:06.389 073 15659.49 475.47 56904.40 88888.00 2003-03-14 00:00:07.389 073 15659.62 476.34 56904.64 88888.00 2003-03-14 00:00:08.389 073 15659.36 475.72 56905.14 88888.00 2003-03-14 00:00:09.389 073 15660.27 475.97 56904.77 88888.00 2003-03-14 00:00:10.389 073 15658.84 476.22 56904.89 88888.00 2003-03-14 00:00:11.389 073 15659.62 475.85 56904.52 88888.00 2003-03-14 00:00:12.389 073 15660.14 475.72 56904.52 88888.00 2003-03-14 00:00:13.389 073 15659.62 475.23 56904.28 88888.00 2003-03-14 00:00:14.389 073 15659.88 475.72 56904.40 88888.00 2003-03-14 00:00:15.389 073 15659.10 475.97 56904.40 88888.00 2003-03-14 00:00:16.389 073 15659.75 475.10 56904.89 88888.00 2003-03-14 00:00:17.389 073 15660.53 475.85 56905.01 88888.00 2003-03-14 00:00:18.389 073 15660.40 476.09 56905.01 88888.00 2003-03-14 00:00:19.389 073 15660.40 475.72 56904.64 88888.00 2003-03-14 00:00:20.389 073 15660.66 476.22 56905.01 88888.00 2003-03-14 00:00:21.389 073 15660.27 475.60 56904.77 88888.00 2003-03-14 00:00:22.389 073 15660.66 475.60 56905.38 88888.00 2003-03-14 00:00:23.389 073 15660.79 475.60 56905.01 88888.00 2003-03-14 00:00:24.389 073 15659.88 475.85 56905.01 88888.00 2003-03-14 00:00:25.389 073 15661.44 475.47 56904.40 88888.00 2003-03-14 00:00:26.389 073 15660.66 476.22 56904.40 88888.00 2003-03-14 00:00:27.389 073 15661.18 475.97 56905.14 88888.00 2003-03-14 00:00:28.389 073 15660.53 475.85 56905.14 88888.00 2003-03-14 00:00:29.389 073 15661.70 475.47 56905.38 88888.00 2003-03-14 00:00:30.389 073 15661.31 475.72 56905.14 88888.00 2003-03-14 00:00:31.389 073 15661.18 476.59 56905.50 88888.00 2003-03-14 00:00:32.389 073 15661.44 475.47 56905.50 88888.00 2003-03-14 00:00:33.389 073 15661.05 475.85 56905.14 88888.00 2003-03-14 00:00:34.389 073 15661.96 476.09 56905.38 88888.00 2003-03-14 00:00:35.389 073 15661.18 476.22 56905.62 88888.00 2003-03-14 00:00:36.389 073 15660.92 475.10 56904.89 88888.00 2003-03-14 00:00:37.389 073 15661.05 475.60 56905.26 88888.00 2003-03-14 00:00:38.389 073 15661.05 475.97 56904.89 88888.00 2003-03-14 00:00:39.389 073 15661.44 475.72 56905.38 88888.00 2003-03-14 00:00:40.389 073 15661.31 476.09 56904.89 88888.00 2003-03-14 00:00:41.389 073 15661.31 475.60 56905.26 88888.00 2003-03-14 00:00:42.389 073 15660.92 475.72 56905.14 88888.00 2003-03-14 00:00:43.389 073 15661.31 475.85 56905.01 88888.00 2003-03-14 00:00:44.389 073 15661.57 475.72 56904.89 88888.00 2003-03-14 00:00:45.389 073 15661.70 475.23 56905.50 88888.00 2003-03-14 00:00:46.389 073 15662.22 475.72 56904.89 88888.00 2003-03-14 00:00:47.389 073 15661.83 475.97 56905.62 88888.00 2003-03-14 00:00:48.389 073 15661.44 475.85 56905.38 88888.00 2003-03-14 00:00:49.389 073 15661.83 475.72 56905.87 88888.00 2003-03-14 00:00:50.389 073 15661.83 476.09 56905.75 88888.00 2003-03-14 00:00:51.389 073 15661.83 476.09 56905.62 88888.00 2003-03-14 00:00:52.389 073 15661.83 476.34 56905.01 88888.00 2003-03-14 00:00:53.389 073 15662.22 475.10 56905.14 88888.00 2003-03-14 00:00:54.389 073 15662.22 476.22 56905.75 88888.00 2003-03-14 00:00:55.389 073 15662.22 475.60 56905.75 88888.00 2003-03-14 00:00:56.389 073 15661.96 475.85 56905.62 88888.00 2003-03-14 00:00:57.389 073 15661.44 475.97 56905.62 88888.00 2003-03-14 00:00:58.389 073 15661.57 475.47 56905.38 88888.00 2003-03-14 00:00:59.389 073 15660.79 475.47 56905.50 88888.00 2003-03-14 00:01:00.389 073 15661.31 475.72 56906.11 88888.00 2003-03-14 00:01:01.389 073 15661.70 476.09 56905.62 88888.00 2003-03-14 00:01:02.389 073 15662.09 475.97 56905.38 88888.00 2003-03-14 00:01:03.389 073 15661.44 475.97 56905.38 88888.00 2003-03-14 00:01:04.389 073 15661.57 475.60 56905.62 88888.00 2003-03-14 00:01:05.389 073 15661.18 475.60 56905.62 88888.00 2003-03-14 00:01:06.389 073 15659.88 475.97 56905.62 88888.00 2003-03-14 00:01:07.389 073 15661.05 475.85 56905.75 88888.00 2003-03-14 00:01:08.389 073 15661.31 475.97 56905.26 88888.00 2003-03-14 00:01:09.389 073 15661.96 475.60 56905.62 88888.00 2003-03-14 00:01:10.389 073 15661.70 475.85 56905.62 88888.00 2003-03-14 00:01:11.389 073 15661.57 476.59 56905.26 88888.00 2003-03-14 00:01:12.389 073 15661.44 476.22 56905.50 88888.00 2003-03-14 00:01:13.389 073 15660.79 475.97 56905.99 88888.00 2003-03-14 00:01:14.389 073 15661.31 475.47 56905.99 88888.00 2003-03-14 00:01:15.389 073 15661.57 475.85 56905.99 88888.00 2003-03-14 00:01:16.389 073 15661.57 476.22 56905.50 88888.00 2003-03-14 00:01:17.389 073 15661.83 476.22 56905.87 88888.00 2003-03-14 00:01:18.389 073 15661.31 475.97 56904.89 88888.00 2003-03-14 00:01:19.389 073 15661.96 475.72 56905.26 88888.00 2003-03-14 00:01:20.389 073 15662.61 476.84 56905.26 88888.00 2003-03-14 00:01:21.389 073 15662.35 476.22 56905.38 88888.00 2003-03-14 00:01:22.389 073 15661.83 476.34 56905.75 88888.00 2003-03-14 00:01:23.389 073 15662.74 476.47 56905.38 88888.00 2003-03-14 00:01:24.389 073 15662.35 476.22 56905.01 88888.00 2003-03-14 00:01:25.389 073 15662.74 475.72 56905.38 88888.00 2003-03-14 00:01:26.389 073 15662.22 475.35 56905.75 88888.00 2003-03-14 00:01:27.389 073 15662.87 475.47 56905.50 88888.00 2003-03-14 00:01:28.389 073 15663.13 475.85 56905.26 88888.00 2003-03-14 00:01:29.389 073 15663.00 475.72 56905.87 88888.00 2003-03-14 00:01:30.389 073 15662.87 475.47 56905.99 88888.00 2003-03-14 00:01:31.389 073 15663.39 475.72 56906.36 88888.00 2003-03-14 00:01:32.389 073 15663.91 475.72 56905.87 88888.00 2003-03-14 00:01:33.389 073 15663.39 475.47 56905.99 88888.00 2003-03-14 00:01:34.389 073 15663.52 474.73 56905.99 88888.00 2003-03-14 00:01:35.389 073 15662.87 475.85 56905.99 88888.00 2003-03-14 00:01:36.389 073 15662.87 475.72 56906.23 88888.00 2003-03-14 00:01:37.389 073 15663.65 475.10 56906.11 88888.00 2003-03-14 00:01:38.389 073 15663.52 475.72 56905.38 88888.00 2003-03-14 00:01:39.389 073 15662.87 475.72 56905.87 88888.00 2003-03-14 00:01:40.389 073 15663.52 475.47 56905.87 88888.00 2003-03-14 00:01:41.389 073 15663.52 475.23 56906.23 88888.00 2003-03-14 00:01:42.389 073 15662.87 474.98 56905.75 88888.00 2003-03-14 00:01:43.389 073 15663.52 474.98 56906.11 88888.00 2003-03-14 00:01:44.389 073 15663.65 475.23 56906.11 88888.00 2003-03-14 00:01:45.389 073 15664.30 475.35 56906.11 88888.00 2003-03-14 00:01:46.389 073 15664.17 475.47 56906.36 88888.00 2003-03-14 00:01:47.389 073 15663.65 475.23 56906.23 88888.00 2003-03-14 00:01:48.389 073 15663.39 474.98 56906.85 88888.00 2003-03-14 00:01:49.389 073 15663.78 475.47 56906.97 88888.00 2003-03-14 00:01:50.389 073 15664.43 475.60 56906.23 88888.00 2003-03-14 00:01:51.389 073 15663.91 475.10 56906.72 88888.00 2003-03-14 00:01:52.389 073 15663.78 475.72 56906.48 88888.00 2003-03-14 00:01:53.389 073 15663.65 475.10 56906.48 88888.00 2003-03-14 00:01:54.389 073 15664.17 475.23 56906.23 88888.00 2003-03-14 00:01:55.389 073 15664.56 475.72 56906.36 88888.00 2003-03-14 00:01:56.389 073 15664.56 474.98 56906.60 88888.00 2003-03-14 00:01:57.389 073 15664.69 475.23 56906.11 88888.00 2003-03-14 00:01:58.389 073 15664.56 475.60 56906.48 88888.00 2003-03-14 00:01:59.389 073 15664.69 475.10 56906.60 88888.00 2003-03-14 00:02:00.389 073 15664.95 475.35 56905.62 88888.00 2003-03-14 00:02:01.389 073 15665.46 474.98 56906.23 88888.00 2003-03-14 00:02:02.389 073 15665.08 475.23 56907.09 88888.00 2003-03-14 00:02:03.389 073 15665.46 474.48 56906.72 88888.00 2003-03-14 00:02:04.389 073 15665.98 474.86 56906.72 88888.00 2003-03-14 00:02:05.389 073 15666.24 474.61 56906.72 88888.00 2003-03-14 00:02:06.389 073 15665.33 475.35 56907.21 88888.00 2003-03-14 00:02:07.389 073 15665.85 474.61 56906.97 88888.00 2003-03-14 00:02:08.389 073 15666.50 474.36 56907.95 88888.00 2003-03-14 00:02:09.389 073 15666.24 475.47 56906.85 88888.00 2003-03-14 00:02:10.389 073 15666.63 473.99 56906.97 88888.00 2003-03-14 00:02:11.389 073 15666.89 473.99 56906.85 88888.00 2003-03-14 00:02:12.389 073 15666.63 474.61 56907.58 88888.00 2003-03-14 00:02:13.389 073 15667.02 475.10 56906.97 88888.00 2003-03-14 00:02:14.389 073 15666.63 474.36 56907.58 88888.00 2003-03-14 00:02:15.389 073 15666.24 474.24 56906.60 88888.00 2003-03-14 00:02:16.389 073 15666.76 474.11 56907.09 88888.00 2003-03-14 00:02:17.389 073 15667.02 474.61 56907.58 88888.00 2003-03-14 00:02:18.389 073 15667.02 473.74 56907.82 88888.00 2003-03-14 00:02:19.389 073 15666.89 474.36 56907.58 88888.00 2003-03-14 00:02:20.389 073 15667.54 474.24 56907.58 88888.00 2003-03-14 00:02:21.389 073 15667.54 474.36 56907.58 88888.00 2003-03-14 00:02:22.389 073 15668.06 474.11 56907.58 88888.00 2003-03-14 00:02:23.389 073 15667.80 473.99 56907.82 88888.00 2003-03-14 00:02:24.389 073 15667.80 474.73 56907.82 88888.00 2003-03-14 00:02:25.389 073 15667.93 473.99 56907.58 88888.00 2003-03-14 00:02:26.389 073 15667.28 474.48 56907.21 88888.00 2003-03-14 00:02:27.389 073 15667.80 473.99 56908.31 88888.00 2003-03-14 00:02:28.389 073 15667.67 473.25 56907.82 88888.00 2003-03-14 00:02:29.389 073 15667.54 473.86 56908.07 88888.00 2003-03-14 00:02:30.389 073 15667.54 473.86 56907.95 88888.00 2003-03-14 00:02:31.389 073 15668.06 473.86 56907.82 88888.00 2003-03-14 00:02:32.389 073 15667.67 473.86 56908.31 88888.00 2003-03-14 00:02:33.389 073 15668.19 474.11 56907.70 88888.00 2003-03-14 00:02:34.389 073 15667.41 473.49 56907.82 88888.00 2003-03-14 00:02:35.389 073 15668.19 473.49 56908.56 88888.00 2003-03-14 00:02:36.389 073 15668.32 474.11 56907.70 88888.00 2003-03-14 00:02:37.389 073 15668.06 473.37 56908.68 88888.00 2003-03-14 00:02:38.389 073 15668.58 473.86 56908.44 88888.00 2003-03-14 00:02:39.389 073 15669.23 474.73 56908.44 88888.00 2003-03-14 00:02:40.389 073 15668.19 474.48 56908.68 88888.00 2003-03-14 00:02:41.389 073 15669.23 473.49 56908.44 88888.00 2003-03-14 00:02:42.389 073 15668.32 473.99 56907.82 88888.00 2003-03-14 00:02:43.389 073 15669.23 473.99 56908.07 88888.00 2003-03-14 00:02:44.389 073 15669.23 474.11 56908.31 88888.00 2003-03-14 00:02:45.389 073 15669.49 474.24 56907.70 88888.00 2003-03-14 00:02:46.389 073 15669.23 474.24 56908.56 88888.00 2003-03-14 00:02:47.389 073 15669.88 474.11 56908.56 88888.00 2003-03-14 00:02:48.389 073 15670.53 473.74 56908.19 88888.00 2003-03-14 00:02:49.389 073 15669.75 474.24 56908.19 88888.00 2003-03-14 00:02:50.389 073 15669.36 473.99 56908.56 88888.00 2003-03-14 00:02:51.389 073 15669.62 473.25 56908.80 88888.00 2003-03-14 00:02:52.389 073 15669.62 474.11 56907.82 88888.00 2003-03-14 00:02:53.389 073 15669.88 473.37 56909.54 88888.00 2003-03-14 00:02:54.389 073 15670.14 473.62 56908.93 88888.00 2003-03-14 00:02:55.389 073 15670.14 473.12 56908.31 88888.00 2003-03-14 00:02:56.389 073 15670.66 473.86 56909.05 88888.00 2003-03-14 00:02:57.389 073 15670.27 473.62 56909.05 88888.00 2003-03-14 00:02:58.389 073 15670.27 472.87 56908.56 88888.00 2003-03-14 00:02:59.389 073 15670.92 473.12 56909.05 88888.00 2003-03-14 00:03:00.389 073 15670.92 473.12 56909.29 88888.00 2003-03-14 00:03:01.389 073 15671.31 473.25 56908.80 88888.00 2003-03-14 00:03:02.389 073 15670.79 474.11 56909.05 88888.00 2003-03-14 00:03:03.389 073 15671.18 473.62 56909.17 88888.00 2003-03-14 00:03:04.389 073 15670.53 473.00 56909.54 88888.00 2003-03-14 00:03:05.389 073 15671.05 474.24 56909.17 88888.00 2003-03-14 00:03:06.389 073 15670.92 473.25 56909.29 88888.00 2003-03-14 00:03:07.389 073 15671.31 473.25 56909.05 88888.00 2003-03-14 00:03:08.389 073 15671.44 474.36 56909.90 88888.00 2003-03-14 00:03:09.389 073 15671.57 473.99 56909.29 88888.00 2003-03-14 00:03:10.389 073 15671.83 474.48 56909.05 88888.00 2003-03-14 00:03:11.389 073 15672.74 473.86 56909.41 88888.00 2003-03-14 00:03:12.389 073 15672.22 473.49 56909.29 88888.00 2003-03-14 00:03:13.389 073 15672.35 474.11 56909.78 88888.00 2003-03-14 00:03:14.389 073 15672.48 474.11 56908.93 88888.00 2003-03-14 00:03:15.389 073 15672.22 473.49 56909.41 88888.00 2003-03-14 00:03:16.389 073 15672.87 473.37 56909.29 88888.00 2003-03-14 00:03:17.389 073 15671.96 473.62 56909.90 88888.00 2003-03-14 00:03:18.389 073 15672.35 473.62 56909.90 88888.00 2003-03-14 00:03:19.389 073 15672.61 473.86 56909.66 88888.00 2003-03-14 00:03:20.389 073 15672.74 473.74 56909.66 88888.00 2003-03-14 00:03:21.389 073 15672.09 473.25 56909.90 88888.00 2003-03-14 00:03:22.389 073 15672.87 473.86 56909.17 88888.00 2003-03-14 00:03:23.389 073 15672.87 473.86 56909.54 88888.00 2003-03-14 00:03:24.389 073 15672.35 474.36 56909.54 88888.00 2003-03-14 00:03:25.389 073 15672.74 473.62 56910.03 88888.00 2003-03-14 00:03:26.389 073 15672.74 473.49 56909.90 88888.00 2003-03-14 00:03:27.389 073 15672.48 473.00 56909.66 88888.00 2003-03-14 00:03:28.389 073 15672.87 473.49 56910.15 88888.00 2003-03-14 00:03:29.389 073 15673.00 473.12 56910.27 88888.00 2003-03-14 00:03:30.389 073 15673.13 473.49 56909.41 88888.00 2003-03-14 00:03:31.389 073 15673.00 472.63 56909.90 88888.00 2003-03-14 00:03:32.389 073 15673.65 473.12 56910.15 88888.00 2003-03-14 00:03:33.389 073 15672.61 473.49 56910.64 88888.00 2003-03-14 00:03:34.389 073 15672.35 472.75 56909.78 88888.00 2003-03-14 00:03:35.389 073 15672.61 473.25 56910.39 88888.00 2003-03-14 00:03:36.389 073 15673.00 473.25 56910.15 88888.00 2003-03-14 00:03:37.389 073 15672.61 473.37 56910.27 88888.00 2003-03-14 00:03:38.389 073 15671.57 473.49 56909.78 88888.00 2003-03-14 00:03:39.389 073 15672.22 473.00 56909.66 88888.00 2003-03-14 00:03:40.389 073 15671.83 473.49 56910.03 88888.00 2003-03-14 00:03:41.389 073 15672.48 472.87 56910.27 88888.00 2003-03-14 00:03:42.389 073 15672.48 473.00 56909.90 88888.00 2003-03-14 00:03:43.389 073 15672.48 473.37 56910.15 88888.00 2003-03-14 00:03:44.389 073 15671.57 473.74 56909.54 88888.00 2003-03-14 00:03:45.389 073 15672.09 473.49 56909.78 88888.00 2003-03-14 00:03:46.389 073 15672.09 473.12 56909.41 88888.00 2003-03-14 00:03:47.389 073 15671.83 473.49 56909.66 88888.00 2003-03-14 00:03:48.389 073 15672.22 473.25 56909.66 88888.00 2003-03-14 00:03:49.389 073 15672.61 473.25 56909.78 88888.00 2003-03-14 00:03:50.389 073 15672.22 472.87 56910.15 88888.00 2003-03-14 00:03:51.389 073 15671.31 473.49 56910.27 88888.00 2003-03-14 00:03:52.389 073 15672.87 473.37 56909.78 88888.00 2003-03-14 00:03:53.389 073 15672.35 473.62 56909.90 88888.00 2003-03-14 00:03:54.389 073 15671.96 473.99 56909.90 88888.00 2003-03-14 00:03:55.389 073 15672.48 472.63 56909.54 88888.00 2003-03-14 00:03:56.389 073 15672.09 472.87 56909.78 88888.00 2003-03-14 00:03:57.389 073 15672.09 473.74 56909.90 88888.00 2003-03-14 00:03:58.389 073 15672.22 473.00 56910.27 88888.00 2003-03-14 00:03:59.389 073 15671.57 473.25 56909.41 88888.00 2003-03-14 00:04:00.389 073 15671.18 473.49 56909.41 88888.00 2003-03-14 00:04:01.389 073 15672.22 473.37 56909.78 88888.00 2003-03-14 00:04:02.389 073 15672.48 473.62 56909.90 88888.00 2003-03-14 00:04:03.389 073 15671.83 474.11 56909.90 88888.00 2003-03-14 00:04:04.389 073 15672.48 473.99 56909.78 88888.00 2003-03-14 00:04:05.389 073 15671.83 473.49 56909.78 88888.00 2003-03-14 00:04:06.389 073 15672.22 474.48 56910.27 88888.00 2003-03-14 00:04:07.389 073 15671.83 473.86 56910.03 88888.00 2003-03-14 00:04:08.389 073 15671.83 473.99 56909.17 88888.00 2003-03-14 00:04:09.389 073 15671.44 474.24 56910.15 88888.00 2003-03-14 00:04:10.389 073 15671.31 474.61 56910.15 88888.00 2003-03-14 00:04:11.389 073 15672.35 474.61 56909.78 88888.00 2003-03-14 00:04:12.389 073 15671.83 474.48 56909.66 88888.00 2003-03-14 00:04:13.389 073 15671.18 474.48 56909.54 88888.00 2003-03-14 00:04:14.389 073 15671.57 474.48 56909.66 88888.00 2003-03-14 00:04:15.389 073 15671.96 474.73 56908.68 88888.00 2003-03-14 00:04:16.389 073 15671.57 474.24 56910.39 88888.00 2003-03-14 00:04:17.389 073 15671.44 474.36 56909.17 88888.00 2003-03-14 00:04:18.389 073 15671.05 473.99 56909.54 88888.00 2003-03-14 00:04:19.389 073 15671.05 474.24 56909.41 88888.00 2003-03-14 00:04:20.389 073 15671.44 474.48 56909.66 88888.00 2003-03-14 00:04:21.389 073 15671.05 473.86 56909.90 88888.00 2003-03-14 00:04:22.389 073 15670.92 474.36 56909.05 88888.00 2003-03-14 00:04:23.389 073 15670.92 474.36 56909.41 88888.00 2003-03-14 00:04:24.389 073 15670.14 474.61 56909.54 88888.00 2003-03-14 00:04:25.389 073 15670.40 474.11 56909.05 88888.00 2003-03-14 00:04:26.389 073 15670.66 474.98 56909.29 88888.00 2003-03-14 00:04:27.389 073 15670.53 474.36 56909.54 88888.00 2003-03-14 00:04:28.389 073 15670.01 474.11 56910.03 88888.00 2003-03-14 00:04:29.389 073 15669.88 474.11 56909.54 88888.00 2003-03-14 00:04:30.389 073 15669.88 474.24 56909.05 88888.00 2003-03-14 00:04:31.389 073 15669.49 474.61 56908.93 88888.00 2003-03-14 00:04:32.389 073 15669.23 474.48 56908.80 88888.00 2003-03-14 00:04:33.389 073 15669.23 474.36 56909.05 88888.00 2003-03-14 00:04:34.389 073 15669.62 474.36 56908.68 88888.00 2003-03-14 00:04:35.389 073 15669.62 474.24 56908.93 88888.00 2003-03-14 00:04:36.389 073 15669.10 474.36 56908.93 88888.00 2003-03-14 00:04:37.389 073 15669.10 474.24 56908.68 88888.00 2003-03-14 00:04:38.389 073 15668.97 475.23 56908.31 88888.00 2003-03-14 00:04:39.389 073 15668.97 474.61 56909.05 88888.00 2003-03-14 00:04:40.389 073 15669.23 474.86 56908.80 88888.00 2003-03-14 00:04:41.389 073 15669.10 474.73 56909.05 88888.00 2003-03-14 00:04:42.389 073 15669.36 474.86 56908.93 88888.00 2003-03-14 00:04:43.389 073 15669.10 474.48 56908.80 88888.00 2003-03-14 00:04:44.389 073 15668.45 475.47 56908.68 88888.00 2003-03-14 00:04:45.389 073 15668.84 474.73 56909.05 88888.00 2003-03-14 00:04:46.389 073 15669.36 475.60 56908.56 88888.00 2003-03-14 00:04:47.389 073 15668.84 475.23 56908.68 88888.00 2003-03-14 00:04:48.389 073 15668.97 474.73 56908.56 88888.00 2003-03-14 00:04:49.389 073 15669.49 475.60 56908.07 88888.00 2003-03-14 00:04:50.389 073 15668.58 474.98 56908.68 88888.00 2003-03-14 00:04:51.389 073 15668.97 475.60 56909.05 88888.00 2003-03-14 00:04:52.389 073 15668.58 474.98 56907.82 88888.00 2003-03-14 00:04:53.389 073 15668.45 474.86 56908.44 88888.00 2003-03-14 00:04:54.389 073 15668.32 474.98 56908.93 88888.00 2003-03-14 00:04:55.389 073 15668.19 474.73 56908.80 88888.00 2003-03-14 00:04:56.389 073 15667.93 474.98 56907.82 88888.00 2003-03-14 00:04:57.389 073 15668.45 475.10 56908.44 88888.00 2003-03-14 00:04:58.389 073 15667.67 475.35 56908.56 88888.00 2003-03-14 00:04:59.389 073 15668.19 474.61 56908.80 88888.00 2003-03-14 00:05:00.389 073 15668.19 475.47 56908.56 88888.00 2003-03-14 00:05:01.389 073 15667.80 475.23 56908.44 88888.00 2003-03-14 00:05:02.389 073 15667.67 474.86 56907.46 88888.00 2003-03-14 00:05:03.389 073 15668.06 474.98 56908.07 88888.00 2003-03-14 00:05:04.389 073 15667.28 474.86 56908.31 88888.00 2003-03-14 00:05:05.389 073 15668.19 475.47 56908.44 88888.00 2003-03-14 00:05:06.389 073 15667.67 475.23 56907.95 88888.00 2003-03-14 00:05:07.389 073 15667.80 475.47 56907.58 88888.00 2003-03-14 00:05:08.389 073 15667.67 475.85 56907.82 88888.00 2003-03-14 00:05:09.389 073 15667.54 474.61 56907.58 88888.00 2003-03-14 00:05:10.389 073 15667.41 475.35 56907.95 88888.00 2003-03-14 00:05:11.389 073 15667.54 475.85 56908.07 88888.00 2003-03-14 00:05:12.389 073 15667.41 475.97 56907.34 88888.00 2003-03-14 00:05:13.389 073 15667.41 475.72 56908.31 88888.00 2003-03-14 00:05:14.389 073 15667.41 476.34 56907.82 88888.00 2003-03-14 00:05:15.389 073 15667.41 475.85 56908.07 88888.00 2003-03-14 00:05:16.389 073 15666.63 476.47 56908.07 88888.00 2003-03-14 00:05:17.389 073 15667.02 475.47 56907.46 88888.00 2003-03-14 00:05:18.389 073 15667.28 475.97 56907.58 88888.00 2003-03-14 00:05:19.389 073 15667.28 476.71 56907.82 88888.00 2003-03-14 00:05:20.389 073 15667.93 476.47 56908.19 88888.00 2003-03-14 00:05:21.389 073 15667.15 476.47 56908.19 88888.00 2003-03-14 00:05:22.389 073 15667.28 475.97 56907.58 88888.00 2003-03-14 00:05:23.389 073 15667.54 475.85 56907.82 88888.00 2003-03-14 00:05:24.389 073 15667.54 476.09 56907.95 88888.00 2003-03-14 00:05:25.389 073 15667.02 476.71 56908.44 88888.00 2003-03-14 00:05:26.389 073 15667.80 476.59 56907.34 88888.00 2003-03-14 00:05:27.389 073 15667.15 476.96 56907.70 88888.00 2003-03-14 00:05:28.389 073 15666.89 476.22 56908.07 88888.00 2003-03-14 00:05:29.389 073 15666.89 475.47 56907.82 88888.00 2003-03-14 00:05:30.389 073 15667.41 476.71 56907.95 88888.00 2003-03-14 00:05:31.389 073 15667.93 475.97 56907.70 88888.00 2003-03-14 00:05:32.389 073 15667.80 476.59 56907.82 88888.00 2003-03-14 00:05:33.389 073 15667.67 476.59 56907.82 88888.00 2003-03-14 00:05:34.389 073 15667.15 476.09 56908.44 88888.00 2003-03-14 00:05:35.389 073 15667.02 476.09 56907.34 88888.00 2003-03-14 00:05:36.389 073 15667.02 476.22 56908.19 88888.00 2003-03-14 00:05:37.389 073 15667.15 476.84 56907.58 88888.00 2003-03-14 00:05:38.389 073 15667.15 476.96 56907.58 88888.00 2003-03-14 00:05:39.389 073 15667.41 476.96 56908.07 88888.00 2003-03-14 00:05:40.389 073 15667.54 476.59 56907.58 88888.00 2003-03-14 00:05:41.389 073 15666.89 475.97 56908.07 88888.00 2003-03-14 00:05:42.389 073 15666.37 476.84 56907.70 88888.00 2003-03-14 00:05:43.389 073 15667.67 477.21 56907.58 88888.00 2003-03-14 00:05:44.389 073 15666.50 477.33 56907.58 88888.00 2003-03-14 00:05:45.389 073 15667.67 476.84 56908.19 88888.00 2003-03-14 00:05:46.389 073 15666.89 477.33 56907.95 88888.00 2003-03-14 00:05:47.389 073 15667.54 477.33 56908.31 88888.00 2003-03-14 00:05:48.389 073 15667.67 477.58 56907.82 88888.00 2003-03-14 00:05:49.389 073 15667.28 477.46 56907.70 88888.00 2003-03-14 00:05:50.389 073 15667.67 477.46 56907.70 88888.00 2003-03-14 00:05:51.389 073 15668.19 476.34 56907.46 88888.00 2003-03-14 00:05:52.389 073 15667.28 477.21 56907.82 88888.00 2003-03-14 00:05:53.389 073 15667.28 477.33 56907.95 88888.00 2003-03-14 00:05:54.389 073 15667.80 477.21 56908.19 88888.00 2003-03-14 00:05:55.389 073 15667.02 478.20 56907.82 88888.00 2003-03-14 00:05:56.389 073 15667.80 477.58 56907.70 88888.00 2003-03-14 00:05:57.389 073 15667.02 477.58 56907.09 88888.00 2003-03-14 00:05:58.389 073 15667.02 477.95 56907.58 88888.00 2003-03-14 00:05:59.389 073 15667.67 477.70 56907.21 88888.00 2003-03-14 00:06:00.389 073 15667.67 477.33 56907.70 88888.00 2003-03-14 00:06:01.389 073 15667.54 477.83 56907.34 88888.00 2003-03-14 00:06:02.389 073 15667.67 477.83 56907.46 88888.00 2003-03-14 00:06:03.389 073 15666.89 477.58 56907.82 88888.00 2003-03-14 00:06:04.389 073 15667.28 477.58 56907.46 88888.00 2003-03-14 00:06:05.389 073 15666.76 478.32 56907.95 88888.00 2003-03-14 00:06:06.389 073 15666.89 477.58 56907.21 88888.00 2003-03-14 00:06:07.389 073 15667.80 477.58 56907.09 88888.00 2003-03-14 00:06:08.389 073 15666.89 477.21 56907.95 88888.00 2003-03-14 00:06:09.389 073 15667.67 476.84 56907.82 88888.00 2003-03-14 00:06:10.389 073 15667.54 476.96 56907.82 88888.00 2003-03-14 00:06:11.389 073 15667.80 477.33 56907.58 88888.00 2003-03-14 00:06:12.389 073 15667.28 477.58 56907.82 88888.00 2003-03-14 00:06:13.389 073 15667.67 477.33 56907.70 88888.00 2003-03-14 00:06:14.389 073 15667.54 477.46 56907.70 88888.00 2003-03-14 00:06:15.389 073 15667.80 477.21 56907.58 88888.00 2003-03-14 00:06:16.389 073 15667.93 477.33 56907.34 88888.00 2003-03-14 00:06:17.389 073 15668.06 477.83 56908.19 88888.00 2003-03-14 00:06:18.389 073 15667.41 477.21 56908.07 88888.00 2003-03-14 00:06:19.389 073 15668.32 477.70 56907.58 88888.00 2003-03-14 00:06:20.389 073 15667.54 477.70 56907.82 88888.00 2003-03-14 00:06:21.389 073 15667.15 477.58 56907.95 88888.00 2003-03-14 00:06:22.389 073 15667.67 477.58 56907.58 88888.00 2003-03-14 00:06:23.389 073 15667.67 477.21 56907.21 88888.00 2003-03-14 00:06:24.389 073 15667.15 477.58 56907.46 88888.00 2003-03-14 00:06:25.389 073 15667.15 476.96 56906.85 88888.00 2003-03-14 00:06:26.389 073 15667.15 477.21 56907.46 88888.00 2003-03-14 00:06:27.389 073 15667.15 477.21 56907.34 88888.00 2003-03-14 00:06:28.389 073 15666.50 478.08 56907.82 88888.00 2003-03-14 00:06:29.389 073 15666.37 477.70 56907.82 88888.00 2003-03-14 00:06:30.389 073 15667.02 477.46 56907.82 88888.00 2003-03-14 00:06:31.389 073 15666.63 477.70 56907.34 88888.00 2003-03-14 00:06:32.389 073 15667.02 478.20 56907.95 88888.00 2003-03-14 00:06:33.389 073 15667.15 477.58 56907.46 88888.00 2003-03-14 00:06:34.389 073 15666.76 477.95 56907.82 88888.00 2003-03-14 00:06:35.389 073 15666.50 478.57 56907.34 88888.00 2003-03-14 00:06:36.389 073 15666.76 478.20 56907.21 88888.00 2003-03-14 00:06:37.389 073 15666.50 478.08 56907.21 88888.00 2003-03-14 00:06:38.389 073 15666.76 478.20 56907.34 88888.00 2003-03-14 00:06:39.389 073 15667.02 478.20 56906.97 88888.00 2003-03-14 00:06:40.389 073 15666.50 478.82 56907.58 88888.00 2003-03-14 00:06:41.389 073 15666.89 478.08 56907.70 88888.00 2003-03-14 00:06:42.389 073 15666.50 478.20 56907.21 88888.00 2003-03-14 00:06:43.389 073 15666.76 477.83 56907.58 88888.00 2003-03-14 00:06:44.389 073 15666.76 478.20 56907.58 88888.00 2003-03-14 00:06:45.389 073 15666.89 477.95 56907.58 88888.00 2003-03-14 00:06:46.389 073 15667.02 478.32 56907.09 88888.00 2003-03-14 00:06:47.389 073 15666.76 477.95 56907.34 88888.00 2003-03-14 00:06:48.389 073 15666.24 477.58 56907.21 88888.00 2003-03-14 00:06:49.389 073 15667.02 478.20 56907.09 88888.00 2003-03-14 00:06:50.389 073 15666.50 477.95 56907.09 88888.00 2003-03-14 00:06:51.389 073 15666.76 478.08 56906.72 88888.00 2003-03-14 00:06:52.389 073 15666.50 477.95 56906.85 88888.00 2003-03-14 00:06:53.389 073 15666.37 478.32 56906.97 88888.00 2003-03-14 00:06:54.389 073 15665.98 477.08 56907.46 88888.00 2003-03-14 00:06:55.389 073 15666.24 477.70 56906.48 88888.00 2003-03-14 00:06:56.389 073 15665.85 478.08 56907.09 88888.00 2003-03-14 00:06:57.389 073 15665.98 477.58 56906.85 88888.00 2003-03-14 00:06:58.389 073 15665.46 478.32 56907.70 88888.00 2003-03-14 00:06:59.389 073 15665.33 478.08 56907.21 88888.00 2003-03-14 00:07:00.389 073 15665.59 478.20 56906.85 88888.00 2003-03-14 00:07:01.389 073 15666.24 477.33 56907.21 88888.00 2003-03-14 00:07:02.389 073 15665.33 478.08 56906.72 88888.00 2003-03-14 00:07:03.389 073 15665.59 478.08 56907.21 88888.00 2003-03-14 00:07:04.389 073 15665.98 477.70 56907.09 88888.00 2003-03-14 00:07:05.389 073 15665.21 478.32 56906.72 88888.00 2003-03-14 00:07:06.389 073 15664.95 477.70 56906.48 88888.00 2003-03-14 00:07:07.389 073 15665.46 477.46 56907.09 88888.00 2003-03-14 00:07:08.389 073 15665.72 477.95 56907.46 88888.00 2003-03-14 00:07:09.389 073 15665.46 477.70 56906.60 88888.00 2003-03-14 00:07:10.389 073 15665.33 477.83 56906.97 88888.00 2003-03-14 00:07:11.389 073 15665.21 477.83 56906.72 88888.00 2003-03-14 00:07:12.389 073 15664.69 477.21 56907.34 88888.00 2003-03-14 00:07:13.389 073 15664.82 477.70 56906.72 88888.00 2003-03-14 00:07:14.389 073 15664.95 478.08 56906.72 88888.00 2003-03-14 00:07:15.389 073 15665.21 477.33 56906.97 88888.00 2003-03-14 00:07:16.389 073 15665.33 477.58 56906.97 88888.00 2003-03-14 00:07:17.389 073 15664.95 477.70 56907.58 88888.00 2003-03-14 00:07:18.389 073 15664.30 477.70 56906.36 88888.00 2003-03-14 00:07:19.389 073 15664.17 477.95 56906.85 88888.00 2003-03-14 00:07:20.389 073 15664.82 476.96 56907.21 88888.00 2003-03-14 00:07:21.389 073 15664.43 477.08 56906.85 88888.00 2003-03-14 00:07:22.389 073 15664.56 478.32 56906.72 88888.00 2003-03-14 00:07:23.389 073 15665.08 477.70 56906.60 88888.00 2003-03-14 00:07:24.389 073 15665.21 478.08 56907.46 88888.00 2003-03-14 00:07:25.389 073 15664.95 477.70 56907.34 88888.00 2003-03-14 00:07:26.389 073 15664.56 477.95 56907.34 88888.00 2003-03-14 00:07:27.389 073 15664.95 478.32 56907.09 88888.00 2003-03-14 00:07:28.389 073 15664.69 477.58 56906.85 88888.00 2003-03-14 00:07:29.389 073 15664.82 477.33 56906.72 88888.00 2003-03-14 00:07:30.389 073 15664.56 478.32 56906.97 88888.00 2003-03-14 00:07:31.389 073 15665.08 477.58 56906.85 88888.00 2003-03-14 00:07:32.389 073 15664.56 477.46 56906.48 88888.00 2003-03-14 00:07:33.389 073 15665.08 477.33 56906.60 88888.00 2003-03-14 00:07:34.389 073 15664.17 477.70 56906.23 88888.00 2003-03-14 00:07:35.389 073 15664.30 477.33 56907.21 88888.00 2003-03-14 00:07:36.389 073 15665.21 478.45 56907.34 88888.00 2003-03-14 00:07:37.389 073 15665.08 477.70 56907.70 88888.00 2003-03-14 00:07:38.389 073 15664.69 477.46 56906.97 88888.00 2003-03-14 00:07:39.389 073 15665.46 477.70 56907.21 88888.00 2003-03-14 00:07:40.389 073 15665.46 477.46 56906.85 88888.00 2003-03-14 00:07:41.389 073 15664.82 477.46 56907.21 88888.00 2003-03-14 00:07:42.389 073 15664.43 477.83 56907.09 88888.00 2003-03-14 00:07:43.389 073 15664.95 477.95 56907.34 88888.00 2003-03-14 00:07:44.389 073 15664.56 478.45 56906.48 88888.00 2003-03-14 00:07:45.389 073 15665.08 478.08 56906.85 88888.00 2003-03-14 00:07:46.389 073 15664.56 478.20 56906.11 88888.00 2003-03-14 00:07:47.389 073 15664.30 478.20 56906.85 88888.00 2003-03-14 00:07:48.389 073 15664.69 477.21 56906.85 88888.00 2003-03-14 00:07:49.389 073 15664.43 478.32 56907.09 88888.00 2003-03-14 00:07:50.389 073 15664.69 478.57 56906.72 88888.00 2003-03-14 00:07:51.389 073 15664.43 477.83 56906.60 88888.00 2003-03-14 00:07:52.389 073 15665.21 478.20 56906.85 88888.00 2003-03-14 00:07:53.389 073 15664.95 478.32 56906.85 88888.00 2003-03-14 00:07:54.389 073 15664.95 478.32 56906.11 88888.00 2003-03-14 00:07:55.389 073 15664.30 478.32 56906.97 88888.00 2003-03-14 00:07:56.389 073 15664.30 478.08 56907.46 88888.00 2003-03-14 00:07:57.389 073 15664.69 477.83 56907.34 88888.00 2003-03-14 00:07:58.389 073 15663.91 477.33 56906.48 88888.00 2003-03-14 00:07:59.389 073 15664.69 478.32 56906.97 88888.00 2003-03-14 00:08:00.389 073 15664.17 477.83 56907.21 88888.00 2003-03-14 00:08:01.389 073 15664.17 477.33 56907.21 88888.00 2003-03-14 00:08:02.389 073 15664.30 478.20 56906.97 88888.00 2003-03-14 00:08:03.389 073 15663.65 478.08 56906.60 88888.00 2003-03-14 00:08:04.389 073 15663.65 477.95 56906.48 88888.00 2003-03-14 00:08:05.389 073 15664.04 477.58 56906.72 88888.00 2003-03-14 00:08:06.389 073 15663.39 477.58 56906.97 88888.00 2003-03-14 00:08:07.389 073 15664.43 477.95 56907.09 88888.00 2003-03-14 00:08:08.389 073 15663.65 477.83 56906.85 88888.00 2003-03-14 00:08:09.389 073 15663.78 477.21 56906.60 88888.00 2003-03-14 00:08:10.389 073 15663.39 477.33 56907.34 88888.00 2003-03-14 00:08:11.389 073 15663.65 477.46 56906.72 88888.00 2003-03-14 00:08:12.389 073 15663.78 477.33 56906.36 88888.00 2003-03-14 00:08:13.389 073 15664.43 477.83 56906.97 88888.00 2003-03-14 00:08:14.389 073 15664.69 477.58 56906.60 88888.00 2003-03-14 00:08:15.389 073 15664.04 477.33 56907.70 88888.00 2003-03-14 00:08:16.389 073 15664.04 477.95 56907.21 88888.00 2003-03-14 00:08:17.389 073 15664.43 477.83 56906.72 88888.00 2003-03-14 00:08:18.389 073 15664.95 478.08 56907.34 88888.00 2003-03-14 00:08:19.389 073 15664.30 478.08 56907.70 88888.00 2003-03-14 00:08:20.389 073 15664.30 478.45 56907.09 88888.00 2003-03-14 00:08:21.389 073 15664.69 478.20 56907.34 88888.00 2003-03-14 00:08:22.389 073 15664.95 477.95 56907.09 88888.00 2003-03-14 00:08:23.389 073 15664.95 478.32 56906.85 88888.00 2003-03-14 00:08:24.389 073 15665.08 478.45 56907.34 88888.00 2003-03-14 00:08:25.389 073 15664.56 478.08 56907.46 88888.00 2003-03-14 00:08:26.389 073 15665.21 477.58 56907.34 88888.00 2003-03-14 00:08:27.389 073 15665.21 477.33 56907.09 88888.00 2003-03-14 00:08:28.389 073 15665.33 478.20 56907.09 88888.00 2003-03-14 00:08:29.389 073 15664.95 477.83 56906.97 88888.00 2003-03-14 00:08:30.389 073 15664.82 478.08 56907.34 88888.00 2003-03-14 00:08:31.389 073 15665.72 477.83 56907.09 88888.00 2003-03-14 00:08:32.389 073 15665.21 477.95 56907.82 88888.00 2003-03-14 00:08:33.389 073 15665.46 477.70 56907.34 88888.00 2003-03-14 00:08:34.389 073 15665.98 477.95 56907.46 88888.00 2003-03-14 00:08:35.389 073 15665.85 477.70 56907.34 88888.00 2003-03-14 00:08:36.389 073 15665.85 477.70 56906.85 88888.00 2003-03-14 00:08:37.389 073 15666.11 477.58 56907.70 88888.00 2003-03-14 00:08:38.389 073 15665.46 477.33 56907.46 88888.00 2003-03-14 00:08:39.389 073 15666.11 477.58 56907.58 88888.00 2003-03-14 00:08:40.389 073 15665.72 477.21 56907.21 88888.00 2003-03-14 00:08:41.389 073 15665.59 477.95 56907.58 88888.00 2003-03-14 00:08:42.389 073 15665.85 476.96 56907.46 88888.00 2003-03-14 00:08:43.389 073 15665.59 477.58 56907.70 88888.00 2003-03-14 00:08:44.389 073 15665.85 477.58 56907.46 88888.00 2003-03-14 00:08:45.389 073 15665.98 477.70 56906.85 88888.00 2003-03-14 00:08:46.389 073 15665.33 477.21 56907.09 88888.00 2003-03-14 00:08:47.389 073 15665.46 477.83 56907.82 88888.00 2003-03-14 00:08:48.389 073 15665.46 477.33 56907.34 88888.00 2003-03-14 00:08:49.389 073 15665.59 477.33 56907.70 88888.00 2003-03-14 00:08:50.389 073 15664.95 477.83 56907.58 88888.00 2003-03-14 00:08:51.389 073 15666.37 478.32 56907.70 88888.00 2003-03-14 00:08:52.389 073 15665.59 477.95 56907.70 88888.00 2003-03-14 00:08:53.389 073 15665.46 478.20 56907.95 88888.00 2003-03-14 00:08:54.389 073 15665.98 477.83 56907.34 88888.00 2003-03-14 00:08:55.389 073 15666.11 477.70 56907.34 88888.00 2003-03-14 00:08:56.389 073 15665.98 477.08 56908.07 88888.00 2003-03-14 00:08:57.389 073 15666.11 477.58 56908.44 88888.00 2003-03-14 00:08:58.389 073 15665.98 477.70 56907.70 88888.00 2003-03-14 00:08:59.389 073 15664.69 477.95 56907.82 88888.00 2003-03-14 00:09:00.389 073 15665.08 478.08 56908.56 88888.00 2003-03-14 00:09:01.389 073 15665.33 477.70 56907.95 88888.00 2003-03-14 00:09:02.389 073 15665.33 477.33 56907.82 88888.00 2003-03-14 00:09:03.389 073 15664.69 477.95 56908.07 88888.00 2003-03-14 00:09:04.389 073 15665.08 478.08 56907.82 88888.00 2003-03-14 00:09:05.389 073 15665.33 476.96 56907.70 88888.00 2003-03-14 00:09:06.389 073 15664.56 477.70 56907.21 88888.00 2003-03-14 00:09:07.389 073 15664.82 477.70 56907.82 88888.00 2003-03-14 00:09:08.389 073 15664.95 477.21 56907.46 88888.00 2003-03-14 00:09:09.389 073 15665.08 476.96 56907.34 88888.00 2003-03-14 00:09:10.389 073 15664.95 477.58 56907.58 88888.00 2003-03-14 00:09:11.389 073 15665.08 477.95 56907.34 88888.00 2003-03-14 00:09:12.389 073 15664.95 477.46 56907.58 88888.00 2003-03-14 00:09:13.389 073 15664.69 476.96 56907.34 88888.00 2003-03-14 00:09:14.389 073 15664.30 476.47 56907.70 88888.00 2003-03-14 00:09:15.389 073 15664.56 476.96 56906.72 88888.00 2003-03-14 00:09:16.389 073 15663.91 476.59 56907.09 88888.00 2003-03-14 00:09:17.389 073 15664.30 477.33 56907.34 88888.00 2003-03-14 00:09:18.389 073 15663.78 477.46 56906.97 88888.00 2003-03-14 00:09:19.389 073 15664.04 477.46 56907.70 88888.00 2003-03-14 00:09:20.389 073 15664.04 476.71 56907.70 88888.00 2003-03-14 00:09:21.389 073 15664.04 477.46 56906.72 88888.00 2003-03-14 00:09:22.389 073 15663.65 477.33 56906.97 88888.00 2003-03-14 00:09:23.389 073 15663.91 476.84 56906.85 88888.00 2003-03-14 00:09:24.389 073 15663.39 476.84 56907.34 88888.00 2003-03-14 00:09:25.389 073 15664.30 477.95 56907.21 88888.00 2003-03-14 00:09:26.389 073 15663.39 477.58 56906.97 88888.00 2003-03-14 00:09:27.389 073 15663.78 477.95 56906.97 88888.00 2003-03-14 00:09:28.389 073 15663.39 477.58 56906.85 88888.00 2003-03-14 00:09:29.389 073 15663.52 477.70 56906.72 88888.00 2003-03-14 00:09:30.389 073 15663.65 478.08 56906.97 88888.00 2003-03-14 00:09:31.389 073 15663.78 478.08 56907.21 88888.00 2003-03-14 00:09:32.389 073 15663.13 477.95 56906.72 88888.00 2003-03-14 00:09:33.389 073 15663.26 478.08 56906.97 88888.00 2003-03-14 00:09:34.389 073 15664.30 478.32 56906.72 88888.00 2003-03-14 00:09:35.389 073 15663.13 478.08 56906.97 88888.00 2003-03-14 00:09:36.389 073 15663.78 478.08 56906.23 88888.00 2003-03-14 00:09:37.389 073 15663.65 478.45 56906.72 88888.00 2003-03-14 00:09:38.389 073 15663.91 477.95 56906.36 88888.00 2003-03-14 00:09:39.389 073 15663.52 477.95 56907.09 88888.00 2003-03-14 00:09:40.389 073 15663.78 478.32 56906.23 88888.00 2003-03-14 00:09:41.389 073 15663.91 477.58 56906.23 88888.00 2003-03-14 00:09:42.389 073 15663.91 478.69 56906.97 88888.00 2003-03-14 00:09:43.389 073 15663.13 478.32 56906.60 88888.00 2003-03-14 00:09:44.389 073 15663.78 477.08 56905.75 88888.00 2003-03-14 00:09:45.389 073 15663.78 478.45 56906.36 88888.00 2003-03-14 00:09:46.389 073 15664.30 478.69 56906.60 88888.00 2003-03-14 00:09:47.389 073 15664.04 477.33 56906.72 88888.00 2003-03-14 00:09:48.389 073 15663.65 477.95 56907.09 88888.00 2003-03-14 00:09:49.389 073 15663.78 478.45 56906.11 88888.00 2003-03-14 00:09:50.389 073 15663.52 478.45 56906.85 88888.00 2003-03-14 00:09:51.389 073 15664.30 478.32 56906.48 88888.00 2003-03-14 00:09:52.389 073 15663.65 477.83 56906.60 88888.00 2003-03-14 00:09:53.389 073 15663.26 477.46 56906.72 88888.00 2003-03-14 00:09:54.389 073 15663.26 477.70 56906.48 88888.00 2003-03-14 00:09:55.389 073 15662.87 477.95 56906.72 88888.00 2003-03-14 00:09:56.389 073 15663.39 477.46 56906.23 88888.00 2003-03-14 00:09:57.389 073 15663.26 476.96 56906.85 88888.00 2003-03-14 00:09:58.389 073 15663.13 477.83 56907.70 88888.00 2003-03-14 00:09:59.389 073 15663.52 477.33 56906.97 88888.00 2003-03-14 00:10:00.389 073 15663.39 477.33 56905.87 88888.00 2003-03-14 00:10:01.389 073 15663.26 477.46 56906.48 88888.00 2003-03-14 00:10:02.389 073 15663.13 477.83 56906.48 88888.00 2003-03-14 00:10:03.389 073 15663.26 476.96 56906.97 88888.00 2003-03-14 00:10:04.389 073 15663.39 477.21 56906.36 88888.00 2003-03-14 00:10:05.389 073 15663.00 477.58 56906.85 88888.00 2003-03-14 00:10:06.389 073 15663.00 477.46 56905.99 88888.00 2003-03-14 00:10:07.389 073 15663.26 477.21 56906.72 88888.00 2003-03-14 00:10:08.389 073 15662.87 477.70 56906.36 88888.00 2003-03-14 00:10:09.389 073 15664.30 478.08 56906.85 88888.00 2003-03-14 00:10:10.389 073 15664.04 477.70 56906.48 88888.00 2003-03-14 00:10:11.389 073 15663.52 477.46 56906.85 88888.00 2003-03-14 00:10:12.389 073 15663.65 477.58 56906.48 88888.00 2003-03-14 00:10:13.389 073 15664.04 477.83 56906.60 88888.00 2003-03-14 00:10:14.389 073 15664.56 477.21 56906.72 88888.00 2003-03-14 00:10:15.389 073 15664.56 477.08 56906.72 88888.00 2003-03-14 00:10:16.389 073 15664.69 478.45 56906.97 88888.00 2003-03-14 00:10:17.389 073 15664.69 478.08 56906.97 88888.00 2003-03-14 00:10:18.389 073 15665.33 478.08 56906.60 88888.00 2003-03-14 00:10:19.389 073 15664.82 477.58 56906.97 88888.00 2003-03-14 00:10:20.389 073 15665.08 478.20 56907.34 88888.00 2003-03-14 00:10:21.389 073 15664.30 478.69 56906.72 88888.00 2003-03-14 00:10:22.389 073 15664.95 478.57 56906.11 88888.00 2003-03-14 00:10:23.389 073 15665.08 478.20 56906.36 88888.00 2003-03-14 00:10:24.389 073 15664.82 477.95 56906.60 88888.00 2003-03-14 00:10:25.389 073 15666.24 478.45 56906.48 88888.00 2003-03-14 00:10:26.389 073 15665.21 478.82 56907.09 88888.00 2003-03-14 00:10:27.389 073 15665.72 478.69 56906.48 88888.00 2003-03-14 00:10:28.389 073 15665.33 478.69 56906.85 88888.00 2003-03-14 00:10:29.389 073 15665.85 478.69 56907.21 88888.00 2003-03-14 00:10:30.389 073 15665.72 478.94 56906.72 88888.00 2003-03-14 00:10:31.389 073 15665.21 478.45 56906.60 88888.00 2003-03-14 00:10:32.389 073 15665.46 478.82 56906.60 88888.00 2003-03-14 00:10:33.389 073 15665.33 478.69 56906.60 88888.00 2003-03-14 00:10:34.389 073 15665.46 479.07 56906.72 88888.00 2003-03-14 00:10:35.389 073 15665.46 479.56 56907.46 88888.00 2003-03-14 00:10:36.389 073 15665.21 479.93 56906.85 88888.00 2003-03-14 00:10:37.389 073 15665.59 478.69 56907.09 88888.00 2003-03-14 00:10:38.389 073 15665.46 479.31 56906.72 88888.00 2003-03-14 00:10:39.389 073 15666.11 479.44 56906.85 88888.00 2003-03-14 00:10:40.389 073 15665.59 479.07 56906.97 88888.00 2003-03-14 00:10:41.389 073 15665.33 478.94 56907.21 88888.00 2003-03-14 00:10:42.389 073 15665.08 478.94 56906.60 88888.00 2003-03-14 00:10:43.389 073 15664.95 478.69 56906.36 88888.00 2003-03-14 00:10:44.389 073 15664.95 479.69 56906.97 88888.00 2003-03-14 00:10:45.389 073 15665.72 479.19 56907.21 88888.00 2003-03-14 00:10:46.389 073 15665.21 478.69 56906.97 88888.00 2003-03-14 00:10:47.389 073 15665.59 478.32 56906.85 88888.00 2003-03-14 00:10:48.389 073 15665.85 477.95 56907.21 88888.00 2003-03-14 00:10:49.389 073 15665.33 477.70 56907.09 88888.00 2003-03-14 00:10:50.389 073 15665.46 479.07 56906.72 88888.00 2003-03-14 00:10:51.389 073 15665.46 478.45 56906.72 88888.00 2003-03-14 00:10:52.389 073 15665.59 479.07 56907.58 88888.00 2003-03-14 00:10:53.389 073 15664.95 478.57 56907.58 88888.00 2003-03-14 00:10:54.389 073 15665.46 478.32 56907.21 88888.00 2003-03-14 00:10:55.389 073 15665.59 478.20 56907.34 88888.00 2003-03-14 00:10:56.389 073 15665.46 478.94 56907.21 88888.00 2003-03-14 00:10:57.389 073 15664.95 478.20 56906.36 88888.00 2003-03-14 00:10:58.389 073 15664.69 479.19 56907.46 88888.00 2003-03-14 00:10:59.389 073 15665.59 478.69 56907.09 88888.00 2003-03-14 00:11:00.389 073 15665.59 478.94 56907.82 88888.00 2003-03-14 00:11:01.389 073 15665.33 479.07 56907.58 88888.00 2003-03-14 00:11:02.389 073 15665.08 478.94 56906.97 88888.00 2003-03-14 00:11:03.389 073 15665.21 479.07 56906.85 88888.00 2003-03-14 00:11:04.389 073 15665.98 478.94 56907.82 88888.00 2003-03-14 00:11:05.389 073 15664.69 479.44 56907.34 88888.00 2003-03-14 00:11:06.389 073 15665.72 479.07 56907.21 88888.00 2003-03-14 00:11:07.389 073 15665.59 478.94 56907.09 88888.00 2003-03-14 00:11:08.389 073 15665.72 479.31 56906.85 88888.00 2003-03-14 00:11:09.389 073 15665.21 479.44 56907.09 88888.00 2003-03-14 00:11:10.389 073 15665.59 480.06 56906.97 88888.00 2003-03-14 00:11:11.389 073 15665.98 478.82 56906.36 88888.00 2003-03-14 00:11:12.389 073 15665.98 479.81 56906.48 88888.00 2003-03-14 00:11:13.389 073 15665.59 478.94 56906.97 88888.00 2003-03-14 00:11:14.389 073 15665.72 479.07 56906.85 88888.00 2003-03-14 00:11:15.389 073 15665.59 479.69 56907.70 88888.00 2003-03-14 00:11:16.389 073 15665.59 479.19 56907.09 88888.00 2003-03-14 00:11:17.389 073 15665.46 478.82 56907.21 88888.00 2003-03-14 00:11:18.389 073 15665.33 478.82 56907.34 88888.00 2003-03-14 00:11:19.389 073 15666.11 478.45 56907.82 88888.00 2003-03-14 00:11:20.389 073 15665.98 478.94 56906.85 88888.00 2003-03-14 00:11:21.389 073 15665.85 479.07 56907.46 88888.00 2003-03-14 00:11:22.389 073 15665.21 478.69 56906.97 88888.00 2003-03-14 00:11:23.389 073 15665.46 478.57 56906.97 88888.00 2003-03-14 00:11:24.389 073 15665.98 478.69 56906.85 88888.00 2003-03-14 00:11:25.389 073 15666.11 478.94 56906.60 88888.00 2003-03-14 00:11:26.389 073 15664.82 479.07 56907.21 88888.00 2003-03-14 00:11:27.389 073 15665.33 478.82 56906.85 88888.00 2003-03-14 00:11:28.389 073 15665.72 479.44 56907.46 88888.00 2003-03-14 00:11:29.389 073 15666.24 478.82 56907.21 88888.00 2003-03-14 00:11:30.389 073 15665.21 479.19 56906.97 88888.00 2003-03-14 00:11:31.389 073 15665.46 478.94 56906.97 88888.00 2003-03-14 00:11:32.389 073 15665.21 479.44 56906.85 88888.00 2003-03-14 00:11:33.389 073 15665.21 478.94 56906.60 88888.00 2003-03-14 00:11:34.389 073 15665.72 479.31 56907.58 88888.00 2003-03-14 00:11:35.389 073 15665.85 479.56 56907.46 88888.00 2003-03-14 00:11:36.389 073 15664.95 478.57 56906.85 88888.00 2003-03-14 00:11:37.389 073 15665.46 478.82 56907.58 88888.00 2003-03-14 00:11:38.389 073 15666.24 479.31 56906.97 88888.00 2003-03-14 00:11:39.389 073 15665.46 479.56 56907.09 88888.00 2003-03-14 00:11:40.389 073 15665.85 478.94 56907.09 88888.00 2003-03-14 00:11:41.389 073 15665.85 478.94 56906.97 88888.00 2003-03-14 00:11:42.389 073 15666.11 479.19 56907.21 88888.00 2003-03-14 00:11:43.389 073 15666.11 479.56 56907.21 88888.00 2003-03-14 00:11:44.389 073 15665.33 479.07 56906.85 88888.00 2003-03-14 00:11:45.389 073 15665.98 479.69 56907.58 88888.00 2003-03-14 00:11:46.389 073 15665.46 479.31 56907.21 88888.00 2003-03-14 00:11:47.389 073 15665.33 479.31 56907.46 88888.00 2003-03-14 00:11:48.389 073 15665.85 479.07 56906.72 88888.00 2003-03-14 00:11:49.389 073 15666.24 479.19 56907.34 88888.00 2003-03-14 00:11:50.389 073 15666.11 479.31 56906.72 88888.00 2003-03-14 00:11:51.389 073 15665.33 479.19 56907.34 88888.00 2003-03-14 00:11:52.389 073 15665.72 479.07 56907.34 88888.00 2003-03-14 00:11:53.389 073 15664.95 478.94 56906.72 88888.00 2003-03-14 00:11:54.389 073 15664.82 479.31 56907.46 88888.00 2003-03-14 00:11:55.389 073 15664.56 479.07 56906.72 88888.00 2003-03-14 00:11:56.389 073 15664.43 479.81 56906.97 88888.00 2003-03-14 00:11:57.389 073 15664.69 479.07 56907.34 88888.00 2003-03-14 00:11:58.389 073 15664.95 479.19 56907.46 88888.00 2003-03-14 00:11:59.389 073 15664.43 479.19 56906.48 88888.00 2003-03-14 00:12:00.389 073 15664.30 479.56 56907.09 88888.00 2003-03-14 00:12:01.389 073 15664.04 479.31 56906.85 88888.00 2003-03-14 00:12:02.389 073 15663.65 478.82 56906.97 88888.00 2003-03-14 00:12:03.389 073 15663.52 478.32 56906.85 88888.00 2003-03-14 00:12:04.389 073 15663.91 479.56 56906.72 88888.00 2003-03-14 00:12:05.389 073 15663.78 478.94 56907.09 88888.00 2003-03-14 00:12:06.389 073 15664.04 479.31 56907.21 88888.00 2003-03-14 00:12:07.389 073 15663.13 479.31 56906.23 88888.00 2003-03-14 00:12:08.389 073 15663.91 478.94 56906.60 88888.00 2003-03-14 00:12:09.389 073 15663.13 478.94 56905.99 88888.00 2003-03-14 00:12:10.389 073 15663.91 479.81 56906.36 88888.00 2003-03-14 00:12:11.389 073 15663.52 479.07 56906.60 88888.00 2003-03-14 00:12:12.389 073 15662.74 479.31 56906.11 88888.00 2003-03-14 00:12:13.389 073 15663.26 479.31 56905.99 88888.00 2003-03-14 00:12:14.389 073 15662.87 479.81 56905.87 88888.00 2003-03-14 00:12:15.389 073 15663.26 480.06 56906.36 88888.00 2003-03-14 00:12:16.389 073 15663.13 480.43 56906.48 88888.00 2003-03-14 00:12:17.389 073 15663.26 479.07 56906.60 88888.00 2003-03-14 00:12:18.389 073 15663.00 479.31 56905.99 88888.00 2003-03-14 00:12:19.389 073 15662.87 479.19 56905.99 88888.00 2003-03-14 00:12:20.389 073 15663.13 479.81 56905.75 88888.00 2003-03-14 00:12:21.389 073 15662.87 479.69 56905.99 88888.00 2003-03-14 00:12:22.389 073 15663.13 479.44 56906.11 88888.00 2003-03-14 00:12:23.389 073 15662.35 479.81 56905.62 88888.00 2003-03-14 00:12:24.389 073 15661.96 479.56 56905.87 88888.00 2003-03-14 00:12:25.389 073 15662.61 479.69 56906.11 88888.00 2003-03-14 00:12:26.389 073 15662.87 479.31 56905.99 88888.00 2003-03-14 00:12:27.389 073 15661.83 479.93 56905.87 88888.00 2003-03-14 00:12:28.389 073 15662.09 479.31 56906.11 88888.00 2003-03-14 00:12:29.389 073 15661.83 479.31 56906.11 88888.00 2003-03-14 00:12:30.389 073 15661.70 479.93 56905.75 88888.00 2003-03-14 00:12:31.389 073 15661.83 479.44 56905.75 88888.00 2003-03-14 00:12:32.389 073 15661.57 479.56 56905.87 88888.00 2003-03-14 00:12:33.389 073 15661.31 479.69 56906.11 88888.00 2003-03-14 00:12:34.389 073 15661.96 479.81 56905.26 88888.00 2003-03-14 00:12:35.389 073 15661.96 478.94 56905.14 88888.00 2003-03-14 00:12:36.389 073 15661.18 479.07 56905.38 88888.00 2003-03-14 00:12:37.389 073 15661.70 479.81 56905.62 88888.00 2003-03-14 00:12:38.389 073 15660.66 479.56 56905.26 88888.00 2003-03-14 00:12:39.389 073 15660.79 478.94 56905.38 88888.00 2003-03-14 00:12:40.389 073 15660.66 479.07 56905.01 88888.00 2003-03-14 00:12:41.389 073 15660.92 479.69 56904.89 88888.00 2003-03-14 00:12:42.389 073 15660.92 478.69 56905.26 88888.00 2003-03-14 00:12:43.389 073 15660.66 479.93 56905.75 88888.00 2003-03-14 00:12:44.389 073 15660.53 479.69 56905.75 88888.00 2003-03-14 00:12:45.389 073 15660.40 480.31 56905.62 88888.00 2003-03-14 00:12:46.389 073 15661.18 479.56 56905.38 88888.00 2003-03-14 00:12:47.389 073 15660.66 480.31 56905.62 88888.00 2003-03-14 00:12:48.389 073 15661.05 480.68 56905.14 88888.00 2003-03-14 00:12:49.389 073 15659.23 480.80 56905.14 88888.00 2003-03-14 00:12:50.389 073 15660.79 481.17 56905.38 88888.00 2003-03-14 00:12:51.389 073 15659.62 480.68 56905.50 88888.00 2003-03-14 00:12:52.389 073 15660.14 480.80 56904.52 88888.00 2003-03-14 00:12:53.389 073 15659.62 480.31 56905.01 88888.00 2003-03-14 00:12:54.389 073 15660.14 481.30 56905.75 88888.00 2003-03-14 00:12:55.389 073 15659.23 481.67 56904.89 88888.00 2003-03-14 00:12:56.389 073 15660.14 481.42 56904.77 88888.00 2003-03-14 00:12:57.389 073 15659.49 480.43 56904.28 88888.00 2003-03-14 00:12:58.389 073 15658.97 480.68 56904.89 88888.00 2003-03-14 00:12:59.389 073 15659.62 480.80 56904.52 88888.00 2003-03-14 00:13:00.389 073 15659.88 480.55 56905.26 88888.00 2003-03-14 00:13:01.389 073 15659.75 480.55 56904.40 88888.00 2003-03-14 00:13:02.389 073 15659.49 479.93 56905.14 88888.00 2003-03-14 00:13:03.389 073 15660.01 481.17 56905.01 88888.00 2003-03-14 00:13:04.389 073 15659.62 480.68 56904.52 88888.00 2003-03-14 00:13:05.389 073 15660.27 480.31 56905.14 88888.00 2003-03-14 00:13:06.389 073 15659.36 479.93 56904.77 88888.00 2003-03-14 00:13:07.389 073 15660.01 480.06 56904.89 88888.00 2003-03-14 00:13:08.389 073 15659.49 479.69 56905.01 88888.00 2003-03-14 00:13:09.389 073 15659.49 480.31 56904.89 88888.00 2003-03-14 00:13:10.389 073 15659.23 480.31 56904.77 88888.00 2003-03-14 00:13:11.389 073 15658.84 480.43 56904.28 88888.00 2003-03-14 00:13:12.389 073 15659.36 479.93 56903.67 88888.00 2003-03-14 00:13:13.389 073 15659.23 479.93 56905.01 88888.00 2003-03-14 00:13:14.389 073 15659.62 479.93 56904.89 88888.00 2003-03-14 00:13:15.389 073 15659.10 479.93 56904.40 88888.00 2003-03-14 00:13:16.389 073 15659.36 480.43 56904.40 88888.00 2003-03-14 00:13:17.389 073 15659.49 479.69 56904.28 88888.00 2003-03-14 00:13:18.389 073 15659.62 480.31 56904.77 88888.00 2003-03-14 00:13:19.389 073 15659.23 480.18 56904.16 88888.00 2003-03-14 00:13:20.389 073 15660.01 480.06 56904.52 88888.00 2003-03-14 00:13:21.389 073 15659.62 480.55 56904.89 88888.00 2003-03-14 00:13:22.389 073 15659.36 480.06 56904.28 88888.00 2003-03-14 00:13:23.389 073 15660.01 480.31 56904.28 88888.00 2003-03-14 00:13:24.389 073 15659.62 479.56 56904.64 88888.00 2003-03-14 00:13:25.389 073 15659.49 479.81 56904.89 88888.00 2003-03-14 00:13:26.389 073 15659.49 480.18 56904.52 88888.00 2003-03-14 00:13:27.389 073 15660.14 480.80 56904.40 88888.00 2003-03-14 00:13:28.389 073 15659.23 480.43 56904.52 88888.00 2003-03-14 00:13:29.389 073 15659.36 480.68 56904.28 88888.00 2003-03-14 00:13:30.389 073 15660.01 480.55 56904.89 88888.00 2003-03-14 00:13:31.389 073 15659.88 479.93 56904.64 88888.00 2003-03-14 00:13:32.389 073 15659.75 480.06 56904.40 88888.00 2003-03-14 00:13:33.389 073 15659.36 480.92 56904.52 88888.00 2003-03-14 00:13:34.389 073 15659.36 480.31 56904.16 88888.00 2003-03-14 00:13:35.389 073 15659.88 480.68 56904.77 88888.00 2003-03-14 00:13:36.389 073 15660.01 480.92 56904.40 88888.00 2003-03-14 00:13:37.389 073 15659.49 480.92 56904.77 88888.00 2003-03-14 00:13:38.389 073 15659.49 480.43 56904.16 88888.00 2003-03-14 00:13:39.389 073 15659.36 480.68 56904.52 88888.00 2003-03-14 00:13:40.389 073 15658.97 480.31 56904.04 88888.00 2003-03-14 00:13:41.389 073 15659.23 480.80 56904.16 88888.00 2003-03-14 00:13:42.389 073 15659.88 480.80 56904.52 88888.00 2003-03-14 00:13:43.389 073 15659.23 480.43 56904.77 88888.00 2003-03-14 00:13:44.389 073 15659.23 481.42 56904.77 88888.00 2003-03-14 00:13:45.389 073 15659.23 480.43 56904.28 88888.00 2003-03-14 00:13:46.389 073 15659.49 480.06 56905.26 88888.00 2003-03-14 00:13:47.389 073 15659.49 480.55 56904.64 88888.00 2003-03-14 00:13:48.389 073 15659.36 480.31 56904.04 88888.00 2003-03-14 00:13:49.389 073 15658.45 480.06 56904.52 88888.00 2003-03-14 00:13:50.389 073 15658.84 480.68 56904.40 88888.00 2003-03-14 00:13:51.389 073 15659.36 479.69 56904.52 88888.00 2003-03-14 00:13:52.389 073 15658.71 480.92 56904.40 88888.00 2003-03-14 00:13:53.389 073 15658.71 480.43 56904.04 88888.00 2003-03-14 00:13:54.389 073 15658.71 480.43 56904.52 88888.00 2003-03-14 00:13:55.389 073 15658.71 480.68 56904.28 88888.00 2003-03-14 00:13:56.389 073 15658.71 480.80 56903.91 88888.00 2003-03-14 00:13:57.389 073 15659.23 480.68 56905.01 88888.00 2003-03-14 00:13:58.389 073 15658.32 480.68 56903.91 88888.00 2003-03-14 00:13:59.389 073 15658.84 480.31 56904.89 88888.00 2003-03-14 00:14:00.389 073 15658.84 480.31 56904.04 88888.00 2003-03-14 00:14:01.389 073 15659.23 480.80 56904.16 88888.00 2003-03-14 00:14:02.389 073 15657.80 480.18 56904.64 88888.00 2003-03-14 00:14:03.389 073 15658.84 479.81 56904.28 88888.00 2003-03-14 00:14:04.389 073 15658.32 479.69 56904.40 88888.00 2003-03-14 00:14:05.389 073 15658.71 480.55 56903.91 88888.00 2003-03-14 00:14:06.389 073 15658.97 480.06 56903.67 88888.00 2003-03-14 00:14:07.389 073 15659.49 480.43 56904.77 88888.00 2003-03-14 00:14:08.389 073 15658.97 480.06 56904.52 88888.00 2003-03-14 00:14:09.389 073 15659.10 480.06 56903.91 88888.00 2003-03-14 00:14:10.389 073 15658.19 480.43 56904.52 88888.00 2003-03-14 00:14:11.389 073 15658.84 480.55 56904.04 88888.00 2003-03-14 00:14:12.389 073 15659.23 480.31 56904.40 88888.00 2003-03-14 00:14:13.389 073 15659.49 480.43 56904.52 88888.00 2003-03-14 00:14:14.389 073 15658.84 480.06 56903.91 88888.00 2003-03-14 00:14:15.389 073 15659.23 480.43 56904.04 88888.00 2003-03-14 00:14:16.389 073 15660.14 480.55 56904.28 88888.00 2003-03-14 00:14:17.389 073 15659.49 479.56 56904.28 88888.00 2003-03-14 00:14:18.389 073 15659.23 479.93 56904.40 88888.00 2003-03-14 00:14:19.389 073 15658.97 480.31 56904.40 88888.00 2003-03-14 00:14:20.389 073 15659.49 480.80 56903.67 88888.00 2003-03-14 00:14:21.389 073 15659.10 480.18 56904.16 88888.00 2003-03-14 00:14:22.389 073 15659.49 480.92 56903.67 88888.00 2003-03-14 00:14:23.389 073 15660.01 479.56 56904.28 88888.00 2003-03-14 00:14:24.389 073 15659.49 480.92 56903.79 88888.00 2003-03-14 00:14:25.389 073 15658.97 480.68 56904.52 88888.00 2003-03-14 00:14:26.389 073 15660.14 480.43 56904.28 88888.00 2003-03-14 00:14:27.389 073 15659.75 480.92 56904.64 88888.00 2003-03-14 00:14:28.389 073 15659.75 480.43 56904.52 88888.00 2003-03-14 00:14:29.389 073 15659.88 480.68 56904.64 88888.00 2003-03-14 00:14:30.389 073 15659.88 479.93 56904.40 88888.00 2003-03-14 00:14:31.389 073 15659.49 480.18 56904.28 88888.00 2003-03-14 00:14:32.389 073 15659.36 479.81 56904.28 88888.00 2003-03-14 00:14:33.389 073 15659.49 480.92 56904.28 88888.00 2003-03-14 00:14:34.389 073 15659.75 480.31 56904.28 88888.00 2003-03-14 00:14:35.389 073 15660.40 480.31 56904.52 88888.00 2003-03-14 00:14:36.389 073 15659.49 480.68 56904.28 88888.00 2003-03-14 00:14:37.389 073 15659.36 480.18 56903.79 88888.00 2003-03-14 00:14:38.389 073 15659.49 480.43 56903.91 88888.00 2003-03-14 00:14:39.389 073 15659.10 480.55 56904.28 88888.00 2003-03-14 00:14:40.389 073 15658.84 479.44 56904.40 88888.00 2003-03-14 00:14:41.389 073 15659.36 480.31 56904.28 88888.00 2003-03-14 00:14:42.389 073 15659.23 480.31 56904.16 88888.00 2003-03-14 00:14:43.389 073 15659.36 480.43 56904.04 88888.00 2003-03-14 00:14:44.389 073 15659.36 479.93 56904.16 88888.00 2003-03-14 00:14:45.389 073 15659.10 479.44 56903.42 88888.00 2003-03-14 00:14:46.389 073 15659.62 478.94 56904.40 88888.00 2003-03-14 00:14:47.389 073 15659.23 480.06 56904.77 88888.00 2003-03-14 00:14:48.389 073 15659.36 479.69 56904.64 88888.00 2003-03-14 00:14:49.389 073 15659.23 479.31 56904.04 88888.00 2003-03-14 00:14:50.389 073 15660.01 479.44 56904.77 88888.00 2003-03-14 00:14:51.389 073 15659.62 479.19 56904.16 88888.00 2003-03-14 00:14:52.389 073 15659.62 479.07 56904.04 88888.00 2003-03-14 00:14:53.389 073 15659.75 479.69 56904.40 88888.00 2003-03-14 00:14:54.389 073 15659.75 479.69 56903.91 88888.00 2003-03-14 00:14:55.389 073 15659.62 479.69 56903.79 88888.00 2003-03-14 00:14:56.389 073 15660.27 479.56 56904.04 88888.00 2003-03-14 00:14:57.389 073 15660.01 479.44 56903.79 88888.00 2003-03-14 00:14:58.389 073 15660.27 479.56 56904.28 88888.00 2003-03-14 00:14:59.389 073 15660.40 479.81 56903.91 88888.00 2003-03-14 00:15:00.389 073 15660.40 480.55 56904.40 88888.00 2003-03-14 00:15:01.389 073 15659.62 480.31 56904.04 88888.00 2003-03-14 00:15:02.389 073 15659.88 480.18 56904.89 88888.00 2003-03-14 00:15:03.389 073 15660.79 480.06 56904.04 88888.00 2003-03-14 00:15:04.389 073 15660.14 480.18 56904.40 88888.00 2003-03-14 00:15:05.389 073 15659.88 481.42 56904.04 88888.00 2003-03-14 00:15:06.389 073 15659.75 480.92 56904.16 88888.00 2003-03-14 00:15:07.389 073 15659.75 480.06 56904.28 88888.00 2003-03-14 00:15:08.389 073 15660.40 481.42 56904.16 88888.00 2003-03-14 00:15:09.389 073 15659.88 481.05 56904.52 88888.00 2003-03-14 00:15:10.389 073 15659.88 481.05 56904.04 88888.00 2003-03-14 00:15:11.389 073 15659.88 481.17 56903.91 88888.00 2003-03-14 00:15:12.389 073 15660.27 480.92 56905.01 88888.00 2003-03-14 00:15:13.389 073 15660.66 481.17 56904.04 88888.00 2003-03-14 00:15:14.389 073 15659.75 481.67 56904.52 88888.00 2003-03-14 00:15:15.389 073 15659.75 480.92 56903.42 88888.00 2003-03-14 00:15:16.389 073 15659.88 481.30 56903.91 88888.00 2003-03-14 00:15:17.389 073 15659.36 481.42 56904.52 88888.00 2003-03-14 00:15:18.389 073 15659.75 482.04 56903.91 88888.00 2003-03-14 00:15:19.389 073 15660.01 481.92 56903.79 88888.00 2003-03-14 00:15:20.389 073 15659.88 481.79 56905.14 88888.00 2003-03-14 00:15:21.389 073 15659.62 481.42 56904.28 88888.00 2003-03-14 00:15:22.389 073 15659.75 481.79 56904.04 88888.00 2003-03-14 00:15:23.389 073 15660.66 481.54 56904.04 88888.00 2003-03-14 00:15:24.389 073 15660.01 481.30 56904.16 88888.00 2003-03-14 00:15:25.389 073 15660.27 481.30 56904.52 88888.00 2003-03-14 00:15:26.389 073 15659.88 480.92 56904.16 88888.00 2003-03-14 00:15:27.389 073 15659.88 480.80 56904.52 88888.00 2003-03-14 00:15:28.389 073 15659.49 481.05 56903.91 88888.00 2003-03-14 00:15:29.389 073 15658.97 481.17 56904.04 88888.00 2003-03-14 00:15:30.389 073 15658.58 480.92 56904.16 88888.00 2003-03-14 00:15:31.389 073 15658.97 480.68 56904.64 88888.00 2003-03-14 00:15:32.389 073 15658.58 481.17 56904.40 88888.00 2003-03-14 00:15:33.389 073 15658.45 480.92 56903.67 88888.00 2003-03-14 00:15:34.389 073 15658.97 480.92 56903.79 88888.00 2003-03-14 00:15:35.389 073 15658.97 480.80 56904.16 88888.00 2003-03-14 00:15:36.389 073 15659.49 480.43 56903.67 88888.00 2003-03-14 00:15:37.389 073 15659.10 480.68 56904.28 88888.00 2003-03-14 00:15:38.389 073 15658.45 480.43 56903.91 88888.00 2003-03-14 00:15:39.389 073 15658.32 480.80 56903.91 88888.00 2003-03-14 00:15:40.389 073 15658.97 481.30 56903.91 88888.00 2003-03-14 00:15:41.389 073 15657.93 481.30 56904.04 88888.00 2003-03-14 00:15:42.389 073 15658.19 481.42 56904.40 88888.00 2003-03-14 00:15:43.389 073 15658.58 480.68 56903.67 88888.00 2003-03-14 00:15:44.389 073 15659.23 481.05 56903.79 88888.00 2003-03-14 00:15:45.389 073 15659.36 480.92 56904.04 88888.00 2003-03-14 00:15:46.389 073 15658.58 480.55 56903.91 88888.00 2003-03-14 00:15:47.389 073 15658.58 480.92 56904.28 88888.00 2003-03-14 00:15:48.389 073 15658.71 481.05 56904.40 88888.00 2003-03-14 00:15:49.389 073 15658.84 480.68 56904.16 88888.00 2003-03-14 00:15:50.389 073 15658.97 481.30 56904.28 88888.00 2003-03-14 00:15:51.389 073 15658.84 480.68 56903.67 88888.00 2003-03-14 00:15:52.389 073 15658.71 481.30 56903.55 88888.00 2003-03-14 00:15:53.389 073 15658.71 481.30 56904.04 88888.00 2003-03-14 00:15:54.389 073 15658.32 481.05 56903.91 88888.00 2003-03-14 00:15:55.389 073 15659.36 481.30 56903.91 88888.00 2003-03-14 00:15:56.389 073 15659.10 481.05 56904.40 88888.00 2003-03-14 00:15:57.389 073 15658.45 481.54 56903.67 88888.00 2003-03-14 00:15:58.389 073 15659.10 481.54 56904.04 88888.00 2003-03-14 00:15:59.389 073 15659.23 481.54 56904.16 88888.00 2003-03-14 00:16:00.389 073 15659.10 481.54 56903.91 88888.00 2003-03-14 00:16:01.389 073 15659.23 481.54 56903.79 88888.00 2003-03-14 00:16:02.389 073 15658.71 481.92 56903.91 88888.00 2003-03-14 00:16:03.389 073 15658.58 482.16 56903.79 88888.00 2003-03-14 00:16:04.389 073 15659.10 481.79 56903.79 88888.00 2003-03-14 00:16:05.389 073 15659.36 481.30 56903.42 88888.00 2003-03-14 00:16:06.389 073 15659.10 481.30 56903.18 88888.00 2003-03-14 00:16:07.389 073 15659.62 482.04 56903.91 88888.00 2003-03-14 00:16:08.389 073 15659.23 481.92 56903.67 88888.00 2003-03-14 00:16:09.389 073 15659.75 481.79 56903.42 88888.00 2003-03-14 00:16:10.389 073 15659.88 481.54 56904.04 88888.00 2003-03-14 00:16:11.389 073 15659.49 481.17 56904.64 88888.00 2003-03-14 00:16:12.389 073 15660.01 480.80 56904.40 88888.00 2003-03-14 00:16:13.389 073 15660.40 480.92 56904.04 88888.00 2003-03-14 00:16:14.389 073 15658.84 481.05 56904.16 88888.00 2003-03-14 00:16:15.389 073 15660.01 480.31 56904.52 88888.00 2003-03-14 00:16:16.389 073 15659.75 481.05 56904.52 88888.00 2003-03-14 00:16:17.389 073 15659.75 480.92 56904.52 88888.00 2003-03-14 00:16:18.389 073 15660.01 480.68 56904.77 88888.00 2003-03-14 00:16:19.389 073 15659.36 480.80 56904.40 88888.00 2003-03-14 00:16:20.389 073 15659.62 480.06 56904.40 88888.00 2003-03-14 00:16:21.389 073 15658.97 480.80 56904.28 88888.00 2003-03-14 00:16:22.389 073 15659.36 479.93 56903.67 88888.00 2003-03-14 00:16:23.389 073 15659.75 479.93 56904.64 88888.00 2003-03-14 00:16:24.389 073 15659.62 479.93 56903.91 88888.00 2003-03-14 00:16:25.389 073 15660.14 480.31 56904.16 88888.00 2003-03-14 00:16:26.389 073 15659.75 480.55 56904.16 88888.00 2003-03-14 00:16:27.389 073 15658.97 479.93 56904.77 88888.00 2003-03-14 00:16:28.389 073 15659.62 479.81 56904.40 88888.00 2003-03-14 00:16:29.389 073 15659.75 479.81 56905.14 88888.00 2003-03-14 00:16:30.389 073 15660.40 480.18 56904.28 88888.00 2003-03-14 00:16:31.389 073 15660.01 480.31 56904.77 88888.00 2003-03-14 00:16:32.389 073 15659.75 480.31 56904.64 88888.00 2003-03-14 00:16:33.389 073 15659.88 480.18 56904.52 88888.00 2003-03-14 00:16:34.389 073 15660.40 480.55 56904.28 88888.00 2003-03-14 00:16:35.389 073 15660.14 480.68 56904.40 88888.00 2003-03-14 00:16:36.389 073 15659.36 480.55 56904.64 88888.00 2003-03-14 00:16:37.389 073 15659.75 480.31 56904.64 88888.00 2003-03-14 00:16:38.389 073 15660.14 480.80 56904.64 88888.00 2003-03-14 00:16:39.389 073 15660.27 480.80 56905.01 88888.00 2003-03-14 00:16:40.389 073 15660.53 480.92 56904.77 88888.00 2003-03-14 00:16:41.389 073 15660.40 481.17 56904.52 88888.00 2003-03-14 00:16:42.389 073 15661.18 481.30 56904.77 88888.00 2003-03-14 00:16:43.389 073 15660.79 481.67 56904.28 88888.00 2003-03-14 00:16:44.389 073 15660.66 480.31 56905.26 88888.00 2003-03-14 00:16:45.389 073 15660.66 481.17 56904.64 88888.00 2003-03-14 00:16:46.389 073 15660.79 481.30 56904.28 88888.00 2003-03-14 00:16:47.389 073 15660.79 480.43 56905.14 88888.00 2003-03-14 00:16:48.389 073 15660.27 481.42 56905.01 88888.00 2003-03-14 00:16:49.389 073 15661.31 481.05 56905.38 88888.00 2003-03-14 00:16:50.389 073 15660.27 481.67 56905.01 88888.00 2003-03-14 00:16:51.389 073 15660.27 481.05 56904.40 88888.00 2003-03-14 00:16:52.389 073 15660.79 480.92 56904.77 88888.00 2003-03-14 00:16:53.389 073 15661.05 481.05 56904.64 88888.00 2003-03-14 00:16:54.389 073 15660.53 481.17 56905.38 88888.00 2003-03-14 00:16:55.389 073 15661.05 480.68 56904.52 88888.00 2003-03-14 00:16:56.389 073 15660.92 480.92 56904.52 88888.00 2003-03-14 00:16:57.389 073 15660.53 480.80 56904.77 88888.00 2003-03-14 00:16:58.389 073 15661.18 480.92 56905.01 88888.00 2003-03-14 00:16:59.389 073 15660.79 481.30 56904.77 88888.00 2003-03-14 00:17:00.389 073 15660.92 480.06 56904.40 88888.00 2003-03-14 00:17:01.389 073 15661.18 481.05 56904.89 88888.00 2003-03-14 00:17:02.389 073 15661.18 480.80 56905.01 88888.00 2003-03-14 00:17:03.389 073 15660.79 480.31 56905.01 88888.00 2003-03-14 00:17:04.389 073 15660.66 481.05 56905.01 88888.00 2003-03-14 00:17:05.389 073 15660.53 481.17 56905.01 88888.00 2003-03-14 00:17:06.389 073 15660.14 480.55 56905.01 88888.00 2003-03-14 00:17:07.389 073 15660.01 481.42 56905.14 88888.00 2003-03-14 00:17:08.389 073 15660.79 481.30 56905.14 88888.00 2003-03-14 00:17:09.389 073 15660.66 480.80 56905.01 88888.00 2003-03-14 00:17:10.389 073 15660.79 480.43 56905.38 88888.00 2003-03-14 00:17:11.389 073 15660.53 480.68 56905.14 88888.00 2003-03-14 00:17:12.389 073 15661.05 480.55 56905.14 88888.00 2003-03-14 00:17:13.389 073 15660.40 479.93 56904.77 88888.00 2003-03-14 00:17:14.389 073 15660.53 480.06 56905.26 88888.00 2003-03-14 00:17:15.389 073 15660.14 480.18 56905.14 88888.00 2003-03-14 00:17:16.389 073 15660.92 479.81 56904.89 88888.00 2003-03-14 00:17:17.389 073 15660.14 480.06 56905.14 88888.00 2003-03-14 00:17:18.389 073 15660.40 480.43 56905.01 88888.00 2003-03-14 00:17:19.389 073 15660.40 480.68 56905.62 88888.00 2003-03-14 00:17:20.389 073 15660.14 480.43 56904.77 88888.00 2003-03-14 00:17:21.389 073 15660.27 480.31 56905.14 88888.00 2003-03-14 00:17:22.389 073 15660.66 480.06 56904.89 88888.00 2003-03-14 00:17:23.389 073 15660.27 480.43 56904.77 88888.00 2003-03-14 00:17:24.389 073 15660.40 479.81 56905.01 88888.00 2003-03-14 00:17:25.389 073 15660.27 480.31 56905.14 88888.00 2003-03-14 00:17:26.389 073 15660.79 480.43 56905.38 88888.00 2003-03-14 00:17:27.389 073 15660.79 480.31 56905.75 88888.00 2003-03-14 00:17:28.389 073 15661.18 480.68 56905.14 88888.00 2003-03-14 00:17:29.389 073 15660.53 480.68 56905.01 88888.00 2003-03-14 00:17:30.389 073 15660.14 480.06 56905.99 88888.00 2003-03-14 00:17:31.389 073 15660.66 480.06 56904.77 88888.00 2003-03-14 00:17:32.389 073 15660.27 480.31 56905.26 88888.00 2003-03-14 00:17:33.389 073 15660.53 480.92 56904.77 88888.00 2003-03-14 00:17:34.389 073 15660.92 480.92 56905.62 88888.00 2003-03-14 00:17:35.389 073 15660.79 481.05 56905.01 88888.00 2003-03-14 00:17:36.389 073 15660.01 480.43 56904.77 88888.00 2003-03-14 00:17:37.389 073 15661.44 481.30 56904.64 88888.00 2003-03-14 00:17:38.389 073 15661.18 480.55 56905.01 88888.00 2003-03-14 00:17:39.389 073 15660.40 481.30 56904.77 88888.00 2003-03-14 00:17:40.389 073 15660.27 480.92 56905.26 88888.00 2003-03-14 00:17:41.389 073 15660.53 481.42 56905.01 88888.00 2003-03-14 00:17:42.389 073 15660.53 481.30 56905.01 88888.00 2003-03-14 00:17:43.389 073 15660.40 480.18 56904.64 88888.00 2003-03-14 00:17:44.389 073 15659.49 480.92 56905.14 88888.00 2003-03-14 00:17:45.389 073 15659.88 481.17 56904.52 88888.00 2003-03-14 00:17:46.389 073 15660.40 480.80 56905.01 88888.00 2003-03-14 00:17:47.389 073 15659.75 481.67 56905.01 88888.00 2003-03-14 00:17:48.389 073 15659.88 481.54 56904.89 88888.00 2003-03-14 00:17:49.389 073 15659.62 481.54 56904.77 88888.00 2003-03-14 00:17:50.389 073 15659.23 481.30 56904.64 88888.00 2003-03-14 00:17:51.389 073 15660.01 481.54 56904.89 88888.00 2003-03-14 00:17:52.389 073 15660.40 481.17 56904.89 88888.00 2003-03-14 00:17:53.389 073 15659.75 481.92 56905.01 88888.00 2003-03-14 00:17:54.389 073 15660.01 482.04 56904.89 88888.00 2003-03-14 00:17:55.389 073 15660.66 481.92 56904.64 88888.00 2003-03-14 00:17:56.389 073 15659.49 482.04 56904.40 88888.00 2003-03-14 00:17:57.389 073 15659.88 481.05 56904.89 88888.00 2003-03-14 00:17:58.389 073 15660.01 481.05 56904.89 88888.00 2003-03-14 00:17:59.389 073 15660.40 481.79 56905.26 88888.00 2003-03-14 00:18:00.389 073 15659.75 481.92 56905.14 88888.00 2003-03-14 00:18:01.389 073 15660.01 481.67 56904.52 88888.00 2003-03-14 00:18:02.389 073 15660.01 480.80 56905.01 88888.00 2003-03-14 00:18:03.389 073 15660.14 481.67 56905.38 88888.00 2003-03-14 00:18:04.389 073 15659.49 481.92 56905.14 88888.00 2003-03-14 00:18:05.389 073 15659.62 480.55 56905.26 88888.00 2003-03-14 00:18:06.389 073 15660.53 481.17 56904.77 88888.00 2003-03-14 00:18:07.389 073 15659.75 480.55 56905.01 88888.00 2003-03-14 00:18:08.389 073 15660.27 480.80 56905.01 88888.00 2003-03-14 00:18:09.389 073 15659.62 480.55 56904.64 88888.00 2003-03-14 00:18:10.389 073 15660.01 480.55 56905.14 88888.00 2003-03-14 00:18:11.389 073 15660.01 481.30 56905.26 88888.00 2003-03-14 00:18:12.389 073 15659.10 481.17 56904.77 88888.00 2003-03-14 00:18:13.389 073 15659.62 480.68 56905.38 88888.00 2003-03-14 00:18:14.389 073 15660.01 481.17 56905.26 88888.00 2003-03-14 00:18:15.389 073 15659.88 481.17 56905.14 88888.00 2003-03-14 00:18:16.389 073 15659.88 480.55 56904.64 88888.00 2003-03-14 00:18:17.389 073 15659.49 480.43 56905.38 88888.00 2003-03-14 00:18:18.389 073 15659.36 481.05 56905.01 88888.00 2003-03-14 00:18:19.389 073 15660.01 481.30 56905.01 88888.00 2003-03-14 00:18:20.389 073 15660.14 481.05 56905.14 88888.00 2003-03-14 00:18:21.389 073 15660.01 480.68 56905.01 88888.00 2003-03-14 00:18:22.389 073 15660.40 481.05 56904.77 88888.00 2003-03-14 00:18:23.389 073 15660.66 481.30 56905.38 88888.00 2003-03-14 00:18:24.389 073 15660.53 480.18 56905.14 88888.00 2003-03-14 00:18:25.389 073 15660.14 481.17 56904.64 88888.00 2003-03-14 00:18:26.389 073 15660.53 480.92 56904.89 88888.00 2003-03-14 00:18:27.389 073 15661.70 480.92 56905.01 88888.00 2003-03-14 00:18:28.389 073 15660.92 480.43 56905.50 88888.00 2003-03-14 00:18:29.389 073 15661.05 481.05 56904.77 88888.00 2003-03-14 00:18:30.389 073 15660.92 481.30 56905.01 88888.00 2003-03-14 00:18:31.389 073 15661.18 480.55 56905.01 88888.00 2003-03-14 00:18:32.389 073 15661.05 480.31 56905.14 88888.00 2003-03-14 00:18:33.389 073 15661.31 480.55 56905.14 88888.00 2003-03-14 00:18:34.389 073 15661.57 480.80 56905.26 88888.00 2003-03-14 00:18:35.389 073 15660.92 481.30 56905.14 88888.00 2003-03-14 00:18:36.389 073 15661.96 480.80 56905.38 88888.00 2003-03-14 00:18:37.389 073 15662.09 481.42 56904.77 88888.00 2003-03-14 00:18:38.389 073 15661.83 481.17 56905.14 88888.00 2003-03-14 00:18:39.389 073 15661.31 480.80 56904.89 88888.00 2003-03-14 00:18:40.389 073 15661.18 481.05 56904.64 88888.00 2003-03-14 00:18:41.389 073 15661.18 480.92 56905.62 88888.00 2003-03-14 00:18:42.389 073 15661.44 480.55 56905.14 88888.00 2003-03-14 00:18:43.389 073 15662.22 480.80 56906.23 88888.00 2003-03-14 00:18:44.389 073 15662.09 481.17 56905.14 88888.00 2003-03-14 00:18:45.389 073 15661.18 481.17 56905.62 88888.00 2003-03-14 00:18:46.389 073 15662.87 480.43 56905.14 88888.00 2003-03-14 00:18:47.389 073 15662.09 480.92 56905.14 88888.00 2003-03-14 00:18:48.389 073 15662.48 480.55 56905.75 88888.00 2003-03-14 00:18:49.389 073 15661.70 480.43 56905.38 88888.00 2003-03-14 00:18:50.389 073 15661.96 480.80 56905.38 88888.00 2003-03-14 00:18:51.389 073 15662.35 479.93 56904.89 88888.00 2003-03-14 00:18:52.389 073 15661.96 480.55 56905.26 88888.00 2003-03-14 00:18:53.389 073 15662.22 481.17 56905.99 88888.00 2003-03-14 00:18:54.389 073 15662.09 480.92 56905.62 88888.00 2003-03-14 00:18:55.389 073 15661.96 481.17 56906.11 88888.00 2003-03-14 00:18:56.389 073 15662.48 480.68 56905.75 88888.00 2003-03-14 00:18:57.389 073 15662.22 480.92 56906.48 88888.00 2003-03-14 00:18:58.389 073 15661.96 480.31 56905.99 88888.00 2003-03-14 00:18:59.389 073 15662.22 480.68 56905.62 88888.00 2003-03-14 00:19:00.389 073 15662.22 480.68 56905.62 88888.00 2003-03-14 00:19:01.389 073 15661.70 480.68 56905.87 88888.00 2003-03-14 00:19:02.389 073 15662.09 481.42 56905.75 88888.00 2003-03-14 00:19:03.389 073 15661.70 481.17 56905.75 88888.00 2003-03-14 00:19:04.389 073 15662.22 481.42 56905.87 88888.00 2003-03-14 00:19:05.389 073 15662.61 481.17 56905.75 88888.00 2003-03-14 00:19:06.389 073 15662.74 481.54 56905.62 88888.00 2003-03-14 00:19:07.389 073 15662.09 481.67 56906.11 88888.00 2003-03-14 00:19:08.389 073 15661.83 481.42 56905.14 88888.00 2003-03-14 00:19:09.389 073 15662.35 481.79 56905.50 88888.00 2003-03-14 00:19:10.389 073 15662.48 481.67 56905.38 88888.00 2003-03-14 00:19:11.389 073 15662.61 481.92 56905.50 88888.00 2003-03-14 00:19:12.389 073 15662.35 481.67 56905.99 88888.00 2003-03-14 00:19:13.389 073 15662.74 481.54 56905.50 88888.00 2003-03-14 00:19:14.389 073 15663.00 481.54 56906.11 88888.00 2003-03-14 00:19:15.389 073 15662.74 481.30 56905.99 88888.00 2003-03-14 00:19:16.389 073 15662.74 481.30 56905.87 88888.00 2003-03-14 00:19:17.389 073 15662.35 481.17 56905.50 88888.00 2003-03-14 00:19:18.389 073 15661.83 480.18 56905.75 88888.00 2003-03-14 00:19:19.389 073 15661.96 481.05 56905.99 88888.00 2003-03-14 00:19:20.389 073 15662.35 480.80 56906.36 88888.00 2003-03-14 00:19:21.389 073 15662.74 480.68 56906.23 88888.00 2003-03-14 00:19:22.389 073 15663.00 480.68 56905.75 88888.00 2003-03-14 00:19:23.389 073 15662.48 480.18 56906.11 88888.00 2003-03-14 00:19:24.389 073 15661.44 480.43 56905.87 88888.00 2003-03-14 00:19:25.389 073 15661.83 480.68 56905.62 88888.00 2003-03-14 00:19:26.389 073 15662.22 480.55 56905.99 88888.00 2003-03-14 00:19:27.389 073 15662.35 480.92 56905.99 88888.00 2003-03-14 00:19:28.389 073 15661.70 480.68 56906.11 88888.00 2003-03-14 00:19:29.389 073 15661.70 480.80 56905.75 88888.00 2003-03-14 00:19:30.389 073 15661.44 481.17 56905.38 88888.00 2003-03-14 00:19:31.389 073 15662.09 480.92 56906.11 88888.00 2003-03-14 00:19:32.389 073 15661.96 481.30 56906.23 88888.00 2003-03-14 00:19:33.389 073 15661.83 482.16 56905.62 88888.00 2003-03-14 00:19:34.389 073 15661.96 481.54 56906.60 88888.00 2003-03-14 00:19:35.389 073 15662.09 481.54 56906.48 88888.00 2003-03-14 00:19:36.389 073 15661.96 481.42 56906.36 88888.00 2003-03-14 00:19:37.389 073 15661.96 481.17 56906.11 88888.00 2003-03-14 00:19:38.389 073 15662.09 481.17 56905.75 88888.00 2003-03-14 00:19:39.389 073 15662.61 481.17 56906.36 88888.00 2003-03-14 00:19:40.389 073 15662.74 481.05 56905.87 88888.00 2003-03-14 00:19:41.389 073 15662.61 481.17 56905.75 88888.00 2003-03-14 00:19:42.389 073 15662.35 480.92 56906.36 88888.00 2003-03-14 00:19:43.389 073 15663.00 480.31 56905.99 88888.00 2003-03-14 00:19:44.389 073 15662.74 480.92 56906.23 88888.00 2003-03-14 00:19:45.389 073 15662.48 480.68 56905.87 88888.00 2003-03-14 00:19:46.389 073 15662.35 479.93 56905.50 88888.00 2003-03-14 00:19:47.389 073 15662.61 481.30 56906.36 88888.00 2003-03-14 00:19:48.389 073 15663.00 481.05 56906.23 88888.00 2003-03-14 00:19:49.389 073 15663.13 480.92 56906.23 88888.00 2003-03-14 00:19:50.389 073 15662.09 480.80 56906.48 88888.00 2003-03-14 00:19:51.389 073 15662.35 480.68 56906.11 88888.00 2003-03-14 00:19:52.389 073 15662.35 480.68 56906.23 88888.00 2003-03-14 00:19:53.389 073 15662.35 480.43 56905.87 88888.00 2003-03-14 00:19:54.389 073 15662.74 480.92 56906.36 88888.00 2003-03-14 00:19:55.389 073 15662.61 480.68 56906.48 88888.00 2003-03-14 00:19:56.389 073 15663.26 480.68 56906.11 88888.00 2003-03-14 00:19:57.389 073 15661.83 480.18 56906.11 88888.00 2003-03-14 00:19:58.389 073 15662.74 480.43 56906.36 88888.00 2003-03-14 00:19:59.389 073 15661.96 480.43 56905.99 88888.00 2003-03-14 00:20:00.389 073 15661.70 480.92 56906.11 88888.00 2003-03-14 00:20:01.389 073 15661.57 481.30 56906.60 88888.00 2003-03-14 00:20:02.389 073 15661.83 480.68 56906.48 88888.00 2003-03-14 00:20:03.389 073 15661.70 480.55 56906.36 88888.00 2003-03-14 00:20:04.389 073 15661.57 481.05 56906.11 88888.00 2003-03-14 00:20:05.389 073 15661.57 480.55 56906.36 88888.00 2003-03-14 00:20:06.389 073 15661.83 480.80 56905.75 88888.00 2003-03-14 00:20:07.389 073 15661.96 480.31 56906.48 88888.00 2003-03-14 00:20:08.389 073 15662.48 480.80 56906.48 88888.00 2003-03-14 00:20:09.389 073 15661.31 480.68 56905.87 88888.00 2003-03-14 00:20:10.389 073 15660.92 481.30 56906.72 88888.00 2003-03-14 00:20:11.389 073 15661.05 481.05 56906.60 88888.00 2003-03-14 00:20:12.389 073 15661.83 480.92 56906.97 88888.00 2003-03-14 00:20:13.389 073 15662.09 480.55 56906.36 88888.00 2003-03-14 00:20:14.389 073 15661.70 480.92 56906.23 88888.00 2003-03-14 00:20:15.389 073 15662.74 480.55 56906.23 88888.00 2003-03-14 00:20:16.389 073 15662.48 480.68 56906.60 88888.00 2003-03-14 00:20:17.389 073 15662.22 480.68 56906.85 88888.00 2003-03-14 00:20:18.389 073 15662.87 481.17 56906.48 88888.00 2003-03-14 00:20:19.389 073 15662.22 480.80 56906.23 88888.00 2003-03-14 00:20:20.389 073 15662.35 481.05 56906.97 88888.00 2003-03-14 00:20:21.389 073 15662.87 480.80 56906.97 88888.00 2003-03-14 00:20:22.389 073 15662.74 481.42 56906.36 88888.00 2003-03-14 00:20:23.389 073 15663.65 481.42 56906.36 88888.00 2003-03-14 00:20:24.389 073 15662.61 481.05 56906.85 88888.00 2003-03-14 00:20:25.389 073 15663.00 481.30 56906.85 88888.00 2003-03-14 00:20:26.389 073 15663.65 481.30 56906.11 88888.00 2003-03-14 00:20:27.389 073 15663.13 481.30 56906.60 88888.00 2003-03-14 00:20:28.389 073 15663.26 480.68 56906.48 88888.00 2003-03-14 00:20:29.389 073 15663.65 481.17 56906.72 88888.00 2003-03-14 00:20:30.389 073 15663.52 480.80 56906.97 88888.00 2003-03-14 00:20:31.389 073 15663.26 480.43 56906.72 88888.00 2003-03-14 00:20:32.389 073 15663.78 480.92 56906.72 88888.00 2003-03-14 00:20:33.389 073 15663.91 480.68 56906.11 88888.00 2003-03-14 00:20:34.389 073 15662.61 480.92 56907.09 88888.00 2003-03-14 00:20:35.389 073 15663.52 481.05 56906.48 88888.00 2003-03-14 00:20:36.389 073 15663.39 481.05 56906.11 88888.00 2003-03-14 00:20:37.389 073 15663.26 480.43 56906.72 88888.00 2003-03-14 00:20:38.389 073 15663.00 480.80 56907.09 88888.00 2003-03-14 00:20:39.389 073 15662.61 481.17 56906.60 88888.00 2003-03-14 00:20:40.389 073 15663.65 480.68 56906.60 88888.00 2003-03-14 00:20:41.389 073 15663.00 480.43 56906.72 88888.00 2003-03-14 00:20:42.389 073 15662.87 481.17 56907.82 88888.00 2003-03-14 00:20:43.389 073 15662.48 480.80 56906.60 88888.00 2003-03-14 00:20:44.389 073 15662.61 480.55 56907.09 88888.00 2003-03-14 00:20:45.389 073 15663.13 480.55 56905.87 88888.00 2003-03-14 00:20:46.389 073 15663.13 480.55 56907.09 88888.00 2003-03-14 00:20:47.389 073 15663.13 480.80 56906.97 88888.00 2003-03-14 00:20:48.389 073 15663.26 480.31 56906.11 88888.00 2003-03-14 00:20:49.389 073 15663.26 480.92 56906.60 88888.00 2003-03-14 00:20:50.389 073 15663.26 480.80 56906.23 88888.00 2003-03-14 00:20:51.389 073 15663.13 480.92 56906.72 88888.00 2003-03-14 00:20:52.389 073 15663.00 480.68 56906.97 88888.00 2003-03-14 00:20:53.389 073 15663.39 480.43 56907.09 88888.00 2003-03-14 00:20:54.389 073 15663.13 480.31 56906.48 88888.00 2003-03-14 00:20:55.389 073 15662.74 480.55 56906.48 88888.00 2003-03-14 00:20:56.389 073 15663.26 480.31 56907.46 88888.00 2003-03-14 00:20:57.389 073 15663.39 480.80 56906.72 88888.00 2003-03-14 00:20:58.389 073 15662.74 480.80 56906.85 88888.00 2003-03-14 00:20:59.389 073 15662.74 479.81 56906.72 88888.00 2003-03-14 00:21:00.389 073 15662.74 481.30 56907.34 88888.00 2003-03-14 00:21:01.389 073 15662.87 480.31 56906.85 88888.00 2003-03-14 00:21:02.389 073 15662.87 479.93 56906.36 88888.00 2003-03-14 00:21:03.389 073 15662.48 481.30 56907.21 88888.00 2003-03-14 00:21:04.389 073 15663.26 481.17 56906.36 88888.00 2003-03-14 00:21:05.389 073 15663.78 480.92 56906.60 88888.00 2003-03-14 00:21:06.389 073 15663.13 480.68 56907.46 88888.00 2003-03-14 00:21:07.389 073 15663.13 480.31 56906.48 88888.00 2003-03-14 00:21:08.389 073 15662.74 480.55 56907.34 88888.00 2003-03-14 00:21:09.389 073 15663.26 481.30 56906.60 88888.00 2003-03-14 00:21:10.389 073 15662.48 480.68 56907.21 88888.00 2003-03-14 00:21:11.389 073 15662.09 481.17 56906.48 88888.00 2003-03-14 00:21:12.389 073 15662.22 480.68 56906.60 88888.00 2003-03-14 00:21:13.389 073 15662.87 481.30 56906.23 88888.00 2003-03-14 00:21:14.389 073 15662.48 480.55 56906.48 88888.00 2003-03-14 00:21:15.389 073 15662.48 481.42 56906.85 88888.00 2003-03-14 00:21:16.389 073 15662.74 481.30 56906.60 88888.00 2003-03-14 00:21:17.389 073 15662.35 481.17 56906.36 88888.00 2003-03-14 00:21:18.389 073 15662.22 481.30 56906.36 88888.00 2003-03-14 00:21:19.389 073 15662.09 481.05 56907.09 88888.00 2003-03-14 00:21:20.389 073 15661.96 481.42 56906.60 88888.00 2003-03-14 00:21:21.389 073 15661.96 481.17 56906.60 88888.00 2003-03-14 00:21:22.389 073 15662.48 481.92 56906.36 88888.00 2003-03-14 00:21:23.389 073 15661.44 481.79 56906.48 88888.00 2003-03-14 00:21:24.389 073 15661.70 481.67 56906.48 88888.00 2003-03-14 00:21:25.389 073 15661.18 481.30 56906.72 88888.00 2003-03-14 00:21:26.389 073 15661.96 481.05 56905.50 88888.00 2003-03-14 00:21:27.389 073 15661.44 481.54 56907.09 88888.00 2003-03-14 00:21:28.389 073 15662.48 480.92 56906.23 88888.00 2003-03-14 00:21:29.389 073 15661.70 481.54 56906.36 88888.00 2003-03-14 00:21:30.389 073 15661.05 480.43 56906.97 88888.00 2003-03-14 00:21:31.389 073 15661.70 481.30 56906.11 88888.00 2003-03-14 00:21:32.389 073 15660.27 480.55 56906.72 88888.00 2003-03-14 00:21:33.389 073 15660.92 480.18 56906.36 88888.00 2003-03-14 00:21:34.389 073 15660.92 480.55 56906.11 88888.00 2003-03-14 00:21:35.389 073 15660.53 480.06 56905.87 88888.00 2003-03-14 00:21:36.389 073 15660.53 480.18 56905.75 88888.00 2003-03-14 00:21:37.389 073 15660.40 481.54 56906.36 88888.00 2003-03-14 00:21:38.389 073 15660.92 480.80 56905.75 88888.00 2003-03-14 00:21:39.389 073 15660.66 481.05 56906.11 88888.00 2003-03-14 00:21:40.389 073 15660.14 481.42 56906.23 88888.00 2003-03-14 00:21:41.389 073 15659.36 481.17 56906.48 88888.00 2003-03-14 00:21:42.389 073 15660.40 481.54 56906.11 88888.00 2003-03-14 00:21:43.389 073 15660.53 481.42 56906.11 88888.00 2003-03-14 00:21:44.389 073 15659.36 481.54 56906.23 88888.00 2003-03-14 00:21:45.389 073 15659.62 481.79 56906.11 88888.00 2003-03-14 00:21:46.389 073 15660.40 481.30 56905.75 88888.00 2003-03-14 00:21:47.389 073 15659.88 482.29 56905.75 88888.00 2003-03-14 00:21:48.389 073 15659.88 482.41 56905.99 88888.00 2003-03-14 00:21:49.389 073 15660.01 480.92 56906.11 88888.00 2003-03-14 00:21:50.389 073 15660.40 482.04 56905.62 88888.00 2003-03-14 00:21:51.389 073 15659.62 482.29 56905.75 88888.00 2003-03-14 00:21:52.389 073 15660.27 482.16 56905.75 88888.00 2003-03-14 00:21:53.389 073 15660.66 483.03 56905.38 88888.00 2003-03-14 00:21:54.389 073 15660.14 481.42 56905.62 88888.00 2003-03-14 00:21:55.389 073 15660.40 481.42 56905.87 88888.00 2003-03-14 00:21:56.389 073 15660.66 481.54 56905.38 88888.00 2003-03-14 00:21:57.389 073 15660.66 481.54 56905.38 88888.00 2003-03-14 00:21:58.389 073 15660.40 482.04 56905.50 88888.00 2003-03-14 00:21:59.389 073 15660.40 481.92 56905.14 88888.00 2003-03-14 00:22:00.389 073 15660.40 481.30 56905.50 88888.00 2003-03-14 00:22:01.389 073 15661.31 481.67 56905.99 88888.00 2003-03-14 00:22:02.389 073 15661.31 481.54 56906.11 88888.00 2003-03-14 00:22:03.389 073 15661.44 481.54 56905.87 88888.00 2003-03-14 00:22:04.389 073 15661.57 481.30 56905.50 88888.00 2003-03-14 00:22:05.389 073 15661.31 481.67 56905.26 88888.00 2003-03-14 00:22:06.389 073 15661.31 481.67 56905.50 88888.00 2003-03-14 00:22:07.389 073 15662.35 481.42 56905.87 88888.00 2003-03-14 00:22:08.389 073 15662.09 481.05 56905.62 88888.00 2003-03-14 00:22:09.389 073 15661.57 481.17 56906.23 88888.00 2003-03-14 00:22:10.389 073 15661.70 480.68 56906.23 88888.00 2003-03-14 00:22:11.389 073 15661.83 480.68 56905.50 88888.00 2003-03-14 00:22:12.389 073 15662.35 480.68 56905.75 88888.00 2003-03-14 00:22:13.389 073 15661.96 480.80 56905.99 88888.00 2003-03-14 00:22:14.389 073 15662.74 480.68 56905.62 88888.00 2003-03-14 00:22:15.389 073 15661.18 481.17 56905.87 88888.00 2003-03-14 00:22:16.389 073 15661.70 480.68 56905.75 88888.00 2003-03-14 00:22:17.389 073 15661.96 480.31 56906.23 88888.00 2003-03-14 00:22:18.389 073 15662.22 480.92 56906.85 88888.00 2003-03-14 00:22:19.389 073 15662.35 480.55 56906.36 88888.00 2003-03-14 00:22:20.389 073 15663.26 480.55 56905.75 88888.00 2003-03-14 00:22:21.389 073 15662.87 480.68 56905.75 88888.00 2003-03-14 00:22:22.389 073 15663.13 480.92 56906.23 88888.00 2003-03-14 00:22:23.389 073 15662.61 480.80 56906.48 88888.00 2003-03-14 00:22:24.389 073 15663.65 480.06 56906.11 88888.00 2003-03-14 00:22:25.389 073 15663.91 480.06 56906.60 88888.00 2003-03-14 00:22:26.389 073 15663.78 480.31 56906.36 88888.00 2003-03-14 00:22:27.389 073 15663.65 480.92 56906.72 88888.00 2003-03-14 00:22:28.389 073 15663.65 481.05 56906.11 88888.00 2003-03-14 00:22:29.389 073 15664.04 480.43 56906.72 88888.00 2003-03-14 00:22:30.389 073 15664.17 480.92 56906.85 88888.00 2003-03-14 00:22:31.389 073 15663.52 481.30 56906.85 88888.00 2003-03-14 00:22:32.389 073 15664.43 480.31 56906.48 88888.00 2003-03-14 00:22:33.389 073 15664.17 481.05 56907.34 88888.00 2003-03-14 00:22:34.389 073 15664.56 481.05 56906.60 88888.00 2003-03-14 00:22:35.389 073 15664.04 480.31 56906.85 88888.00 2003-03-14 00:22:36.389 073 15665.08 480.68 56907.21 88888.00 2003-03-14 00:22:37.389 073 15664.69 480.18 56907.09 88888.00 2003-03-14 00:22:38.389 073 15665.08 480.68 56906.72 88888.00 2003-03-14 00:22:39.389 073 15664.82 480.92 56905.99 88888.00 2003-03-14 00:22:40.389 073 15665.08 480.31 56907.09 88888.00 2003-03-14 00:22:41.389 073 15665.98 480.55 56906.72 88888.00 2003-03-14 00:22:42.389 073 15665.46 480.68 56907.09 88888.00 2003-03-14 00:22:43.389 073 15665.85 480.55 56906.72 88888.00 2003-03-14 00:22:44.389 073 15665.46 480.92 56906.36 88888.00 2003-03-14 00:22:45.389 073 15665.59 481.17 56906.97 88888.00 2003-03-14 00:22:46.389 073 15665.85 481.17 56907.58 88888.00 2003-03-14 00:22:47.389 073 15665.33 480.92 56907.46 88888.00 2003-03-14 00:22:48.389 073 15666.63 481.42 56906.72 88888.00 2003-03-14 00:22:49.389 073 15666.50 480.68 56906.97 88888.00 2003-03-14 00:22:50.389 073 15666.76 480.80 56906.85 88888.00 2003-03-14 00:22:51.389 073 15666.76 480.55 56907.09 88888.00 2003-03-14 00:22:52.389 073 15666.63 480.92 56906.85 88888.00 2003-03-14 00:22:53.389 073 15667.02 481.42 56907.46 88888.00 2003-03-14 00:22:54.389 073 15667.80 480.18 56907.46 88888.00 2003-03-14 00:22:55.389 073 15668.19 480.55 56907.46 88888.00 2003-03-14 00:22:56.389 073 15668.71 480.68 56907.58 88888.00 2003-03-14 00:22:57.389 073 15667.93 479.93 56908.56 88888.00 2003-03-14 00:22:58.389 073 15668.84 479.19 56907.70 88888.00 2003-03-14 00:22:59.389 073 15668.84 479.69 56907.95 88888.00 2003-03-14 00:23:00.389 073 15668.58 479.81 56907.70 88888.00 2003-03-14 00:23:01.389 073 15669.36 478.57 56907.95 88888.00 2003-03-14 00:23:02.389 073 15669.23 478.82 56908.07 88888.00 2003-03-14 00:23:03.389 073 15668.71 479.19 56907.95 88888.00 2003-03-14 00:23:04.389 073 15669.75 479.07 56908.44 88888.00 2003-03-14 00:23:05.389 073 15669.88 478.32 56907.95 88888.00 2003-03-14 00:23:06.389 073 15669.88 478.45 56908.07 88888.00 2003-03-14 00:23:07.389 073 15670.01 477.95 56908.44 88888.00 2003-03-14 00:23:08.389 073 15669.49 478.45 56908.56 88888.00 2003-03-14 00:23:09.389 073 15670.40 478.32 56908.31 88888.00 2003-03-14 00:23:10.389 073 15670.53 478.20 56907.70 88888.00 2003-03-14 00:23:11.389 073 15670.01 477.83 56908.56 88888.00 2003-03-14 00:23:12.389 073 15670.01 478.08 56908.56 88888.00 2003-03-14 00:23:13.389 073 15670.53 477.83 56908.19 88888.00 2003-03-14 00:23:14.389 073 15670.27 477.70 56908.07 88888.00 2003-03-14 00:23:15.389 073 15671.05 478.08 56908.19 88888.00 2003-03-14 00:23:16.389 073 15671.57 478.20 56908.80 88888.00 2003-03-14 00:23:17.389 073 15670.92 477.83 56908.93 88888.00 2003-03-14 00:23:18.389 073 15670.40 478.08 56908.93 88888.00 2003-03-14 00:23:19.389 073 15670.53 477.70 56908.80 88888.00 2003-03-14 00:23:20.389 073 15670.79 476.84 56908.80 88888.00 2003-03-14 00:23:21.389 073 15670.40 476.84 56908.80 88888.00 2003-03-14 00:23:22.389 073 15670.53 477.58 56908.80 88888.00 2003-03-14 00:23:23.389 073 15669.62 477.58 56909.29 88888.00 2003-03-14 00:23:24.389 073 15670.14 478.08 56908.80 88888.00 2003-03-14 00:23:25.389 073 15669.49 478.57 56908.68 88888.00 2003-03-14 00:23:26.389 073 15669.10 478.20 56908.93 88888.00 2003-03-14 00:23:27.389 073 15668.84 478.69 56908.93 88888.00 2003-03-14 00:23:28.389 073 15669.10 478.82 56908.80 88888.00 2003-03-14 00:23:29.389 073 15668.45 478.82 56907.82 88888.00 2003-03-14 00:23:30.389 073 15668.32 478.57 56908.68 88888.00 2003-03-14 00:23:31.389 073 15667.80 478.82 56908.56 88888.00 2003-03-14 00:23:32.389 073 15666.89 479.31 56908.44 88888.00 2003-03-14 00:23:33.389 073 15666.63 478.69 56908.19 88888.00 2003-03-14 00:23:34.389 073 15667.02 479.07 56908.56 88888.00 2003-03-14 00:23:35.389 073 15665.98 479.44 56908.68 88888.00 2003-03-14 00:23:36.389 073 15666.50 479.07 56908.07 88888.00 2003-03-14 00:23:37.389 073 15665.46 479.81 56907.21 88888.00 2003-03-14 00:23:38.389 073 15665.46 480.31 56907.82 88888.00 2003-03-14 00:23:39.389 073 15665.85 480.06 56907.58 88888.00 2003-03-14 00:23:40.389 073 15664.82 479.81 56907.70 88888.00 2003-03-14 00:23:41.389 073 15664.56 480.31 56907.95 88888.00 2003-03-14 00:23:42.389 073 15664.43 480.06 56907.58 88888.00 2003-03-14 00:23:43.389 073 15664.43 480.18 56906.97 88888.00 2003-03-14 00:23:44.389 073 15663.13 480.31 56907.58 88888.00 2003-03-14 00:23:45.389 073 15663.39 481.05 56907.58 88888.00 2003-03-14 00:23:46.389 073 15663.39 480.92 56907.21 88888.00 2003-03-14 00:23:47.389 073 15662.22 480.31 56907.58 88888.00 2003-03-14 00:23:48.389 073 15663.00 480.68 56907.09 88888.00 2003-03-14 00:23:49.389 073 15661.83 480.92 56906.85 88888.00 2003-03-14 00:23:50.389 073 15661.96 480.31 56906.85 88888.00 2003-03-14 00:23:51.389 073 15661.57 480.80 56906.97 88888.00 2003-03-14 00:23:52.389 073 15662.09 481.30 56906.36 88888.00 2003-03-14 00:23:53.389 073 15661.96 480.55 56906.60 88888.00 2003-03-14 00:23:54.389 073 15661.44 480.55 56906.11 88888.00 2003-03-14 00:23:55.389 073 15661.44 480.31 56906.11 88888.00 2003-03-14 00:23:56.389 073 15661.18 479.31 56906.60 88888.00 2003-03-14 00:23:57.389 073 15661.31 480.06 56906.60 88888.00 2003-03-14 00:23:58.389 073 15661.05 479.81 56905.75 88888.00 2003-03-14 00:23:59.389 073 15660.40 479.93 56906.23 88888.00 2003-03-14 00:24:00.389 073 15660.53 480.18 56905.87 88888.00 2003-03-14 00:24:01.389 073 15660.14 479.44 56905.99 88888.00 2003-03-14 00:24:02.389 073 15659.88 480.18 56905.87 88888.00 2003-03-14 00:24:03.389 073 15659.23 480.06 56906.11 88888.00 2003-03-14 00:24:04.389 073 15659.75 479.93 56905.50 88888.00 2003-03-14 00:24:05.389 073 15659.88 480.06 56906.11 88888.00 2003-03-14 00:24:06.389 073 15659.10 479.93 56905.50 88888.00 2003-03-14 00:24:07.389 073 15660.27 480.55 56905.50 88888.00 2003-03-14 00:24:08.389 073 15659.62 480.68 56905.50 88888.00 2003-03-14 00:24:09.389 073 15658.71 481.05 56905.87 88888.00 2003-03-14 00:24:10.389 073 15660.01 480.43 56906.11 88888.00 2003-03-14 00:24:11.389 073 15659.36 480.92 56905.87 88888.00 2003-03-14 00:24:12.389 073 15659.75 481.30 56905.75 88888.00 2003-03-14 00:24:13.389 073 15659.62 481.67 56905.75 88888.00 2003-03-14 00:24:14.389 073 15660.40 481.30 56905.50 88888.00 2003-03-14 00:24:15.389 073 15659.62 481.54 56905.50 88888.00 2003-03-14 00:24:16.389 073 15659.88 481.79 56905.38 88888.00 2003-03-14 00:24:17.389 073 15660.01 481.79 56905.62 88888.00 2003-03-14 00:24:18.389 073 15660.40 481.17 56905.87 88888.00 2003-03-14 00:24:19.389 073 15659.75 481.54 56905.75 88888.00 2003-03-14 00:24:20.389 073 15660.79 481.92 56905.62 88888.00 2003-03-14 00:24:21.389 073 15660.66 481.67 56905.14 88888.00 2003-03-14 00:24:22.389 073 15659.49 482.04 56905.14 88888.00 2003-03-14 00:24:23.389 073 15660.14 482.29 56905.62 88888.00 2003-03-14 00:24:24.389 073 15659.75 481.92 56905.62 88888.00 2003-03-14 00:24:25.389 073 15659.88 482.29 56905.87 88888.00 2003-03-14 00:24:26.389 073 15659.75 482.66 56905.01 88888.00 2003-03-14 00:24:27.389 073 15659.75 481.67 56905.50 88888.00 2003-03-14 00:24:28.389 073 15659.75 482.29 56905.26 88888.00 2003-03-14 00:24:29.389 073 15660.79 482.16 56904.89 88888.00 2003-03-14 00:24:30.389 073 15660.27 482.53 56904.89 88888.00 2003-03-14 00:24:31.389 073 15660.01 482.91 56905.14 88888.00 2003-03-14 00:24:32.389 073 15660.40 482.16 56905.26 88888.00 2003-03-14 00:24:33.389 073 15660.53 482.29 56905.38 88888.00 2003-03-14 00:24:34.389 073 15660.14 482.41 56905.99 88888.00 2003-03-14 00:24:35.389 073 15660.92 482.16 56905.38 88888.00 2003-03-14 00:24:36.389 073 15661.05 482.41 56905.01 88888.00 2003-03-14 00:24:37.389 073 15660.53 481.92 56906.11 88888.00 2003-03-14 00:24:38.389 073 15661.18 481.92 56905.99 88888.00 2003-03-14 00:24:39.389 073 15660.53 482.04 56904.77 88888.00 2003-03-14 00:24:40.389 073 15660.01 482.16 56905.75 88888.00 2003-03-14 00:24:41.389 073 15659.88 481.92 56905.26 88888.00 2003-03-14 00:24:42.389 073 15659.88 482.04 56905.38 88888.00 2003-03-14 00:24:43.389 073 15659.36 482.41 56905.01 88888.00 2003-03-14 00:24:44.389 073 15658.97 481.92 56905.14 88888.00 2003-03-14 00:24:45.389 073 15659.49 481.54 56905.26 88888.00 2003-03-14 00:24:46.389 073 15659.49 481.79 56905.62 88888.00 2003-03-14 00:24:47.389 073 15659.23 482.53 56904.89 88888.00 2003-03-14 00:24:48.389 073 15659.49 482.78 56904.77 88888.00 2003-03-14 00:24:49.389 073 15659.49 482.53 56905.26 88888.00 2003-03-14 00:24:50.389 073 15659.62 482.91 56904.89 88888.00 2003-03-14 00:24:51.389 073 15659.10 483.03 56904.77 88888.00 2003-03-14 00:24:52.389 073 15660.27 482.53 56904.64 88888.00 2003-03-14 00:24:53.389 073 15659.75 482.29 56904.89 88888.00 2003-03-14 00:24:54.389 073 15659.75 482.66 56904.89 88888.00 2003-03-14 00:24:55.389 073 15660.01 482.91 56905.26 88888.00 2003-03-14 00:24:56.389 073 15660.01 482.53 56904.64 88888.00 2003-03-14 00:24:57.389 073 15659.88 482.66 56904.89 88888.00 2003-03-14 00:24:58.389 073 15660.14 483.15 56904.52 88888.00 2003-03-14 00:24:59.389 073 15660.01 483.15 56905.50 88888.00 2003-03-14 00:25:00.389 073 15660.27 482.91 56905.14 88888.00 2003-03-14 00:25:01.389 073 15660.27 483.28 56904.64 88888.00 2003-03-14 00:25:02.389 073 15660.27 482.41 56905.26 88888.00 2003-03-14 00:25:03.389 073 15660.14 482.04 56905.26 88888.00 2003-03-14 00:25:04.389 073 15660.14 482.29 56905.38 88888.00 2003-03-14 00:25:05.389 073 15660.66 483.03 56904.89 88888.00 2003-03-14 00:25:06.389 073 15660.66 482.04 56904.89 88888.00 2003-03-14 00:25:07.389 073 15660.27 482.41 56904.77 88888.00 2003-03-14 00:25:08.389 073 15660.53 482.41 56904.52 88888.00 2003-03-14 00:25:09.389 073 15660.92 482.53 56904.89 88888.00 2003-03-14 00:25:10.389 073 15660.92 483.03 56904.89 88888.00 2003-03-14 00:25:11.389 073 15661.05 482.78 56904.89 88888.00 2003-03-14 00:25:12.389 073 15661.18 482.91 56905.01 88888.00 2003-03-14 00:25:13.389 073 15661.18 482.66 56904.89 88888.00 2003-03-14 00:25:14.389 073 15661.70 483.15 56905.26 88888.00 2003-03-14 00:25:15.389 073 15662.09 482.04 56904.64 88888.00 2003-03-14 00:25:16.389 073 15662.22 482.29 56905.38 88888.00 2003-03-14 00:25:17.389 073 15661.70 482.29 56905.38 88888.00 2003-03-14 00:25:18.389 073 15661.70 481.79 56904.52 88888.00 2003-03-14 00:25:19.389 073 15662.61 481.30 56905.62 88888.00 2003-03-14 00:25:20.389 073 15662.09 481.67 56905.50 88888.00 2003-03-14 00:25:21.389 073 15662.61 481.92 56905.62 88888.00 2003-03-14 00:25:22.389 073 15662.35 481.42 56905.14 88888.00 2003-03-14 00:25:23.389 073 15662.61 482.04 56905.62 88888.00 2003-03-14 00:25:24.389 073 15663.26 482.41 56905.14 88888.00 2003-03-14 00:25:25.389 073 15663.78 481.42 56905.50 88888.00 2003-03-14 00:25:26.389 073 15662.87 481.67 56905.14 88888.00 2003-03-14 00:25:27.389 073 15662.87 481.17 56905.26 88888.00 2003-03-14 00:25:28.389 073 15662.74 481.05 56905.62 88888.00 2003-03-14 00:25:29.389 073 15663.00 481.54 56905.75 88888.00 2003-03-14 00:25:30.389 073 15663.65 481.54 56905.62 88888.00 2003-03-14 00:25:31.389 073 15663.13 481.42 56904.89 88888.00 2003-03-14 00:25:32.389 073 15663.52 481.42 56905.38 88888.00 2003-03-14 00:25:33.389 073 15664.17 480.92 56905.87 88888.00 2003-03-14 00:25:34.389 073 15663.65 480.68 56905.99 88888.00 2003-03-14 00:25:35.389 073 15663.26 480.80 56905.75 88888.00 2003-03-14 00:25:36.389 073 15663.52 481.30 56905.99 88888.00 2003-03-14 00:25:37.389 073 15664.04 480.68 56906.23 88888.00 2003-03-14 00:25:38.389 073 15664.30 480.55 56905.75 88888.00 2003-03-14 00:25:39.389 073 15663.91 480.68 56906.48 88888.00 2003-03-14 00:25:40.389 073 15664.17 480.31 56905.87 88888.00 2003-03-14 00:25:41.389 073 15664.43 480.68 56905.75 88888.00 2003-03-14 00:25:42.389 073 15664.43 480.06 56906.11 88888.00 2003-03-14 00:25:43.389 073 15664.69 480.68 56905.87 88888.00 2003-03-14 00:25:44.389 073 15664.82 480.55 56906.11 88888.00 2003-03-14 00:25:45.389 073 15664.82 480.55 56906.48 88888.00 2003-03-14 00:25:46.389 073 15665.21 479.81 56905.87 88888.00 2003-03-14 00:25:47.389 073 15665.21 479.81 56906.60 88888.00 2003-03-14 00:25:48.389 073 15665.08 479.56 56906.11 88888.00 2003-03-14 00:25:49.389 073 15665.21 480.06 56906.60 88888.00 2003-03-14 00:25:50.389 073 15665.98 479.19 56906.36 88888.00 2003-03-14 00:25:51.389 073 15665.59 478.94 56906.36 88888.00 2003-03-14 00:25:52.389 073 15665.85 479.44 56906.97 88888.00 2003-03-14 00:25:53.389 073 15665.59 478.82 56906.11 88888.00 2003-03-14 00:25:54.389 073 15665.85 479.44 56906.23 88888.00 2003-03-14 00:25:55.389 073 15665.98 479.44 56906.23 88888.00 2003-03-14 00:25:56.389 073 15665.72 479.44 56905.87 88888.00 2003-03-14 00:25:57.389 073 15666.50 478.94 56907.21 88888.00 2003-03-14 00:25:58.389 073 15667.15 479.07 56906.72 88888.00 2003-03-14 00:25:59.389 073 15666.50 479.31 56906.23 88888.00 2003-03-14 00:26:00.389 073 15666.11 478.32 56906.72 88888.00 2003-03-14 00:26:01.389 073 15666.63 478.69 56906.48 88888.00 2003-03-14 00:26:02.389 073 15666.24 478.20 56906.60 88888.00 2003-03-14 00:26:03.389 073 15666.11 478.57 56906.85 88888.00 2003-03-14 00:26:04.389 073 15666.76 478.57 56907.09 88888.00 2003-03-14 00:26:05.389 073 15666.37 477.83 56905.99 88888.00 2003-03-14 00:26:06.389 073 15666.89 478.32 56906.85 88888.00 2003-03-14 00:26:07.389 073 15666.50 478.32 56906.60 88888.00 2003-03-14 00:26:08.389 073 15666.63 478.08 56907.58 88888.00 2003-03-14 00:26:09.389 073 15666.89 478.32 56906.60 88888.00 2003-03-14 00:26:10.389 073 15666.76 478.45 56907.46 88888.00 2003-03-14 00:26:11.389 073 15666.89 477.46 56906.97 88888.00 2003-03-14 00:26:12.389 073 15667.28 477.83 56906.48 88888.00 2003-03-14 00:26:13.389 073 15667.54 477.95 56906.85 88888.00 2003-03-14 00:26:14.389 073 15667.15 478.08 56906.60 88888.00 2003-03-14 00:26:15.389 073 15667.93 477.58 56907.09 88888.00 2003-03-14 00:26:16.389 073 15668.06 478.57 56906.85 88888.00 2003-03-14 00:26:17.389 073 15667.54 478.08 56906.60 88888.00 2003-03-14 00:26:18.389 073 15667.93 477.95 56907.09 88888.00 2003-03-14 00:26:19.389 073 15667.80 477.21 56906.72 88888.00 2003-03-14 00:26:20.389 073 15667.80 478.32 56907.21 88888.00 2003-03-14 00:26:21.389 073 15667.54 478.32 56907.21 88888.00 2003-03-14 00:26:22.389 073 15668.45 477.83 56907.09 88888.00 2003-03-14 00:26:23.389 073 15667.93 477.70 56907.46 88888.00 2003-03-14 00:26:24.389 073 15667.67 477.58 56907.21 88888.00 2003-03-14 00:26:25.389 073 15668.32 477.70 56907.09 88888.00 2003-03-14 00:26:26.389 073 15668.58 478.08 56906.85 88888.00 2003-03-14 00:26:27.389 073 15667.41 478.32 56906.97 88888.00 2003-03-14 00:26:28.389 073 15668.71 477.70 56906.85 88888.00 2003-03-14 00:26:29.389 073 15668.19 477.58 56907.46 88888.00 2003-03-14 00:26:30.389 073 15668.19 478.45 56907.34 88888.00 2003-03-14 00:26:31.389 073 15668.45 477.33 56907.09 88888.00 2003-03-14 00:26:32.389 073 15668.84 477.46 56907.34 88888.00 2003-03-14 00:26:33.389 073 15669.10 477.70 56907.70 88888.00 2003-03-14 00:26:34.389 073 15669.10 476.96 56907.21 88888.00 2003-03-14 00:26:35.389 073 15668.45 477.70 56907.09 88888.00 2003-03-14 00:26:36.389 073 15668.45 477.46 56906.48 88888.00 2003-03-14 00:26:37.389 073 15668.71 477.08 56907.34 88888.00 2003-03-14 00:26:38.389 073 15668.71 477.46 56907.95 88888.00 2003-03-14 00:26:39.389 073 15668.84 477.58 56907.21 88888.00 2003-03-14 00:26:40.389 073 15669.10 477.08 56908.19 88888.00 2003-03-14 00:26:41.389 073 15668.45 477.33 56907.58 88888.00 2003-03-14 00:26:42.389 073 15668.97 477.08 56907.58 88888.00 2003-03-14 00:26:43.389 073 15668.71 476.96 56907.21 88888.00 2003-03-14 00:26:44.389 073 15669.10 477.46 56907.82 88888.00 2003-03-14 00:26:45.389 073 15669.23 477.70 56908.07 88888.00 2003-03-14 00:26:46.389 073 15669.49 477.58 56907.58 88888.00 2003-03-14 00:26:47.389 073 15668.97 476.96 56907.46 88888.00 2003-03-14 00:26:48.389 073 15668.84 477.95 56907.58 88888.00 2003-03-14 00:26:49.389 073 15669.88 477.83 56907.82 88888.00 2003-03-14 00:26:50.389 073 15668.97 476.84 56907.46 88888.00 2003-03-14 00:26:51.389 073 15669.62 477.58 56906.97 88888.00 2003-03-14 00:26:52.389 073 15669.75 478.32 56907.58 88888.00 2003-03-14 00:26:53.389 073 15669.36 476.84 56907.95 88888.00 2003-03-14 00:26:54.389 073 15669.88 477.08 56907.09 88888.00 2003-03-14 00:26:55.389 073 15670.14 477.21 56907.58 88888.00 2003-03-14 00:26:56.389 073 15669.75 477.58 56907.21 88888.00 2003-03-14 00:26:57.389 073 15670.14 477.83 56908.07 88888.00 2003-03-14 00:26:58.389 073 15670.14 477.33 56907.21 88888.00 2003-03-14 00:26:59.389 073 15670.66 478.32 56907.58 88888.00 2003-03-14 00:27:00.389 073 15669.62 477.33 56907.21 88888.00 2003-03-14 00:27:01.389 073 15669.49 476.84 56907.58 88888.00 2003-03-14 00:27:02.389 073 15670.14 477.58 56908.19 88888.00 2003-03-14 00:27:03.389 073 15669.75 477.33 56907.82 88888.00 2003-03-14 00:27:04.389 073 15670.92 477.46 56907.95 88888.00 2003-03-14 00:27:05.389 073 15670.14 477.70 56907.95 88888.00 2003-03-14 00:27:06.389 073 15670.14 477.46 56907.46 88888.00 2003-03-14 00:27:07.389 073 15670.79 477.95 56907.46 88888.00 2003-03-14 00:27:08.389 073 15670.40 477.95 56908.56 88888.00 2003-03-14 00:27:09.389 073 15669.75 478.45 56907.46 88888.00 2003-03-14 00:27:10.389 073 15669.88 477.70 56907.82 88888.00 2003-03-14 00:27:11.389 073 15669.49 478.08 56908.07 88888.00 2003-03-14 00:27:12.389 073 15669.75 476.96 56907.09 88888.00 2003-03-14 00:27:13.389 073 15669.49 478.45 56907.82 88888.00 2003-03-14 00:27:14.389 073 15670.14 478.57 56907.58 88888.00 2003-03-14 00:27:15.389 073 15670.27 478.45 56907.21 88888.00 2003-03-14 00:27:16.389 073 15670.40 478.08 56907.95 88888.00 2003-03-14 00:27:17.389 073 15669.88 478.32 56907.46 88888.00 2003-03-14 00:27:18.389 073 15670.66 478.57 56907.95 88888.00 2003-03-14 00:27:19.389 073 15670.01 478.20 56908.07 88888.00 2003-03-14 00:27:20.389 073 15670.53 478.20 56907.21 88888.00 2003-03-14 00:27:21.389 073 15670.14 478.08 56907.34 88888.00 2003-03-14 00:27:22.389 073 15670.66 477.70 56908.07 88888.00 2003-03-14 00:27:23.389 073 15669.75 478.20 56907.34 88888.00 2003-03-14 00:27:24.389 073 15670.14 478.94 56907.21 88888.00 2003-03-14 00:27:25.389 073 15670.40 479.19 56907.46 88888.00 2003-03-14 00:27:26.389 073 15670.53 478.57 56907.46 88888.00 2003-03-14 00:27:27.389 073 15670.66 479.19 56908.07 88888.00 2003-03-14 00:27:28.389 073 15670.92 479.44 56907.21 88888.00 2003-03-14 00:27:29.389 073 15670.40 478.82 56907.46 88888.00 2003-03-14 00:27:30.389 073 15670.66 479.44 56907.58 88888.00 2003-03-14 00:27:31.389 073 15670.27 478.94 56907.21 88888.00 2003-03-14 00:27:32.389 073 15669.62 478.82 56907.46 88888.00 2003-03-14 00:27:33.389 073 15670.40 479.31 56907.82 88888.00 2003-03-14 00:27:34.389 073 15670.27 478.45 56907.09 88888.00 2003-03-14 00:27:35.389 073 15669.75 478.45 56907.82 88888.00 2003-03-14 00:27:36.389 073 15670.01 479.07 56907.21 88888.00 2003-03-14 00:27:37.389 073 15670.66 479.44 56907.21 88888.00 2003-03-14 00:27:38.389 073 15670.27 478.57 56907.46 88888.00 2003-03-14 00:27:39.389 073 15669.75 478.69 56907.34 88888.00 2003-03-14 00:27:40.389 073 15669.23 479.31 56907.21 88888.00 2003-03-14 00:27:41.389 073 15670.14 478.69 56907.34 88888.00 2003-03-14 00:27:42.389 073 15670.14 478.08 56907.21 88888.00 2003-03-14 00:27:43.389 073 15670.14 477.95 56907.34 88888.00 2003-03-14 00:27:44.389 073 15670.27 478.45 56907.21 88888.00 2003-03-14 00:27:45.389 073 15670.01 478.08 56907.09 88888.00 2003-03-14 00:27:46.389 073 15669.75 478.08 56907.34 88888.00 2003-03-14 00:27:47.389 073 15669.75 479.19 56908.19 88888.00 2003-03-14 00:27:48.389 073 15669.75 478.08 56907.34 88888.00 2003-03-14 00:27:49.389 073 15669.49 478.45 56907.46 88888.00 2003-03-14 00:27:50.389 073 15669.49 478.57 56907.21 88888.00 2003-03-14 00:27:51.389 073 15669.75 478.08 56907.09 88888.00 2003-03-14 00:27:52.389 073 15669.88 478.08 56907.58 88888.00 2003-03-14 00:27:53.389 073 15669.88 477.95 56907.82 88888.00 2003-03-14 00:27:54.389 073 15669.62 478.94 56907.95 88888.00 2003-03-14 00:27:55.389 073 15669.75 477.95 56907.58 88888.00 2003-03-14 00:27:56.389 073 15670.14 478.32 56907.70 88888.00 2003-03-14 00:27:57.389 073 15669.49 478.69 56907.21 88888.00 2003-03-14 00:27:58.389 073 15670.14 478.57 56907.46 88888.00 2003-03-14 00:27:59.389 073 15669.36 478.45 56907.70 88888.00 2003-03-14 00:28:00.389 073 15670.01 478.69 56907.70 88888.00 2003-03-14 00:28:01.389 073 15670.14 478.69 56907.46 88888.00 2003-03-14 00:28:02.389 073 15670.53 478.45 56907.46 88888.00 2003-03-14 00:28:03.389 073 15670.27 478.82 56907.34 88888.00 2003-03-14 00:28:04.389 073 15670.27 478.69 56907.58 88888.00 2003-03-14 00:28:05.389 073 15670.92 479.07 56907.21 88888.00 2003-03-14 00:28:06.389 073 15670.14 479.07 56907.34 88888.00 2003-03-14 00:28:07.389 073 15670.79 479.44 56907.21 88888.00 2003-03-14 00:28:08.389 073 15670.66 479.19 56907.34 88888.00 2003-03-14 00:28:09.389 073 15670.53 479.44 56906.72 88888.00 2003-03-14 00:28:10.389 073 15671.18 478.82 56907.70 88888.00 2003-03-14 00:28:11.389 073 15670.53 479.81 56907.46 88888.00 2003-03-14 00:28:12.389 073 15670.92 479.19 56906.72 88888.00 2003-03-14 00:28:13.389 073 15670.66 478.69 56908.19 88888.00 2003-03-14 00:28:14.389 073 15670.79 479.31 56907.21 88888.00 2003-03-14 00:28:15.389 073 15670.92 478.57 56907.70 88888.00 2003-03-14 00:28:16.389 073 15670.27 478.82 56907.21 88888.00 2003-03-14 00:28:17.389 073 15670.40 478.08 56907.58 88888.00 2003-03-14 00:28:18.389 073 15670.66 478.08 56907.58 88888.00 2003-03-14 00:28:19.389 073 15670.66 478.69 56906.72 88888.00 2003-03-14 00:28:20.389 073 15670.66 478.08 56907.95 88888.00 2003-03-14 00:28:21.389 073 15670.27 478.69 56907.82 88888.00 2003-03-14 00:28:22.389 073 15669.88 478.20 56907.46 88888.00 2003-03-14 00:28:23.389 073 15670.01 478.57 56907.70 88888.00 2003-03-14 00:28:24.389 073 15669.75 478.45 56907.09 88888.00 2003-03-14 00:28:25.389 073 15669.49 477.83 56907.58 88888.00 2003-03-14 00:28:26.389 073 15670.14 478.32 56907.82 88888.00 2003-03-14 00:28:27.389 073 15669.36 478.08 56906.85 88888.00 2003-03-14 00:28:28.389 073 15669.49 478.20 56907.58 88888.00 2003-03-14 00:28:29.389 073 15670.01 477.46 56907.34 88888.00 2003-03-14 00:28:30.389 073 15669.62 477.70 56907.58 88888.00 2003-03-14 00:28:31.389 073 15669.88 477.33 56907.58 88888.00 2003-03-14 00:28:32.389 073 15669.75 477.95 56907.34 88888.00 2003-03-14 00:28:33.389 073 15669.75 477.70 56907.34 88888.00 2003-03-14 00:28:34.389 073 15669.23 478.08 56907.46 88888.00 2003-03-14 00:28:35.389 073 15669.49 477.83 56907.58 88888.00 2003-03-14 00:28:36.389 073 15670.27 477.33 56907.09 88888.00 2003-03-14 00:28:37.389 073 15669.36 477.08 56907.46 88888.00 2003-03-14 00:28:38.389 073 15669.23 477.58 56907.34 88888.00 2003-03-14 00:28:39.389 073 15670.01 477.33 56907.09 88888.00 2003-03-14 00:28:40.389 073 15669.23 477.83 56907.58 88888.00 2003-03-14 00:28:41.389 073 15668.97 477.33 56907.34 88888.00 2003-03-14 00:28:42.389 073 15669.23 477.46 56907.09 88888.00 2003-03-14 00:28:43.389 073 15669.10 477.58 56906.97 88888.00 2003-03-14 00:28:44.389 073 15669.88 477.58 56908.07 88888.00 2003-03-14 00:28:45.389 073 15670.01 477.33 56907.46 88888.00 2003-03-14 00:28:46.389 073 15669.88 477.58 56907.46 88888.00 2003-03-14 00:28:47.389 073 15669.62 476.96 56907.09 88888.00 2003-03-14 00:28:48.389 073 15669.49 476.84 56907.21 88888.00 2003-03-14 00:28:49.389 073 15670.66 477.21 56907.34 88888.00 2003-03-14 00:28:50.389 073 15669.23 477.70 56907.21 88888.00 2003-03-14 00:28:51.389 073 15669.75 476.71 56907.46 88888.00 2003-03-14 00:28:52.389 073 15669.62 477.21 56907.34 88888.00 2003-03-14 00:28:53.389 073 15669.88 477.08 56907.95 88888.00 2003-03-14 00:28:54.389 073 15670.01 476.71 56907.82 88888.00 2003-03-14 00:28:55.389 073 15669.62 476.47 56906.85 88888.00 2003-03-14 00:28:56.389 073 15669.49 477.08 56907.58 88888.00 2003-03-14 00:28:57.389 073 15669.62 476.59 56907.34 88888.00 2003-03-14 00:28:58.389 073 15669.88 477.46 56907.09 88888.00 2003-03-14 00:28:59.389 073 15670.27 476.71 56907.70 88888.00 2003-03-14 00:29:00.389 073 15669.62 477.08 56907.82 88888.00 2003-03-14 00:29:01.389 073 15669.36 477.21 56907.46 88888.00 2003-03-14 00:29:02.389 073 15670.14 476.71 56907.70 88888.00 2003-03-14 00:29:03.389 073 15669.23 476.59 56907.46 88888.00 2003-03-14 00:29:04.389 073 15669.88 476.47 56907.46 88888.00 2003-03-14 00:29:05.389 073 15669.88 476.47 56906.97 88888.00 2003-03-14 00:29:06.389 073 15670.66 476.22 56907.58 88888.00 2003-03-14 00:29:07.389 073 15670.27 476.34 56907.21 88888.00 2003-03-14 00:29:08.389 073 15670.40 476.22 56906.60 88888.00 2003-03-14 00:29:09.389 073 15670.27 476.84 56907.46 88888.00 2003-03-14 00:29:10.389 073 15670.66 476.34 56907.09 88888.00 2003-03-14 00:29:11.389 073 15670.92 476.22 56908.07 88888.00 2003-03-14 00:29:12.389 073 15670.14 476.47 56906.72 88888.00 2003-03-14 00:29:13.389 073 15670.40 476.84 56907.09 88888.00 2003-03-14 00:29:14.389 073 15670.66 476.47 56907.46 88888.00 2003-03-14 00:29:15.389 073 15670.53 476.84 56907.58 88888.00 2003-03-14 00:29:16.389 073 15670.66 476.47 56906.72 88888.00 2003-03-14 00:29:17.389 073 15670.14 476.59 56907.95 88888.00 2003-03-14 00:29:18.389 073 15670.01 476.09 56907.34 88888.00 2003-03-14 00:29:19.389 073 15670.79 476.34 56906.85 88888.00 2003-03-14 00:29:20.389 073 15670.01 477.08 56907.58 88888.00 2003-03-14 00:29:21.389 073 15670.66 476.71 56907.21 88888.00 2003-03-14 00:29:22.389 073 15670.40 476.59 56908.07 88888.00 2003-03-14 00:29:23.389 073 15670.40 475.60 56907.34 88888.00 2003-03-14 00:29:24.389 073 15670.92 476.59 56907.82 88888.00 2003-03-14 00:29:25.389 073 15670.14 476.34 56907.70 88888.00 2003-03-14 00:29:26.389 073 15670.14 476.84 56907.46 88888.00 2003-03-14 00:29:27.389 073 15670.01 476.71 56907.82 88888.00 2003-03-14 00:29:28.389 073 15670.92 476.59 56907.82 88888.00 2003-03-14 00:29:29.389 073 15670.53 476.22 56907.46 88888.00 2003-03-14 00:29:30.389 073 15670.66 475.85 56907.09 88888.00 2003-03-14 00:29:31.389 073 15670.66 476.71 56907.09 88888.00 2003-03-14 00:29:32.389 073 15670.40 476.22 56907.46 88888.00 2003-03-14 00:29:33.389 073 15670.79 476.22 56907.58 88888.00 2003-03-14 00:29:34.389 073 15671.18 475.97 56908.31 88888.00 2003-03-14 00:29:35.389 073 15671.18 476.09 56907.58 88888.00 2003-03-14 00:29:36.389 073 15670.79 476.09 56907.70 88888.00 2003-03-14 00:29:37.389 073 15670.40 476.59 56908.07 88888.00 2003-03-14 00:29:38.389 073 15670.66 476.96 56907.95 88888.00 2003-03-14 00:29:39.389 073 15670.40 476.84 56907.46 88888.00 2003-03-14 00:29:40.389 073 15670.79 476.47 56906.97 88888.00 2003-03-14 00:29:41.389 073 15670.66 476.22 56908.07 88888.00 2003-03-14 00:29:42.389 073 15670.92 477.33 56907.95 88888.00 2003-03-14 00:29:43.389 073 15671.70 476.84 56908.44 88888.00 2003-03-14 00:29:44.389 073 15671.57 476.96 56907.70 88888.00 2003-03-14 00:29:45.389 073 15671.57 477.33 56907.21 88888.00 2003-03-14 00:29:46.389 073 15672.48 477.33 56907.09 88888.00 2003-03-14 00:29:47.389 073 15671.31 477.08 56906.97 88888.00 2003-03-14 00:29:48.389 073 15671.70 476.09 56907.58 88888.00 2003-03-14 00:29:49.389 073 15671.83 476.71 56907.95 88888.00 2003-03-14 00:29:50.389 073 15671.44 477.08 56907.70 88888.00 2003-03-14 00:29:51.389 073 15671.70 476.84 56908.07 88888.00 2003-03-14 00:29:52.389 073 15671.70 476.59 56907.82 88888.00 2003-03-14 00:29:53.389 073 15671.70 477.46 56907.58 88888.00 2003-03-14 00:29:54.389 073 15671.70 476.71 56908.07 88888.00 2003-03-14 00:29:55.389 073 15672.22 476.71 56907.46 88888.00 2003-03-14 00:29:56.389 073 15672.61 477.08 56907.46 88888.00 2003-03-14 00:29:57.389 073 15672.35 476.47 56907.34 88888.00 2003-03-14 00:29:58.389 073 15671.96 476.22 56908.31 88888.00 2003-03-14 00:29:59.389 073 15671.44 476.47 56907.34 88888.00 2003-03-14 00:30:00.389 073 15672.61 477.08 56906.85 88888.00 2003-03-14 00:30:01.389 073 15672.48 476.59 56907.58 88888.00 2003-03-14 00:30:02.389 073 15672.09 477.33 56907.58 88888.00 2003-03-14 00:30:03.389 073 15672.09 477.33 56908.07 88888.00 2003-03-14 00:30:04.389 073 15673.00 476.96 56908.31 88888.00 2003-03-14 00:30:05.389 073 15673.13 477.08 56907.58 88888.00 2003-03-14 00:30:06.389 073 15672.35 476.71 56907.46 88888.00 2003-03-14 00:30:07.389 073 15673.13 476.96 56908.31 88888.00 2003-03-14 00:30:08.389 073 15672.87 476.59 56908.07 88888.00 2003-03-14 00:30:09.389 073 15673.13 476.84 56907.09 88888.00 2003-03-14 00:30:10.389 073 15672.48 477.21 56907.70 88888.00 2003-03-14 00:30:11.389 073 15672.61 476.71 56908.19 88888.00 2003-03-14 00:30:12.389 073 15673.52 476.59 56907.82 88888.00 2003-03-14 00:30:13.389 073 15673.39 476.96 56907.95 88888.00 2003-03-14 00:30:14.389 073 15673.00 476.47 56907.70 88888.00 2003-03-14 00:30:15.389 073 15673.65 475.85 56908.68 88888.00 2003-03-14 00:30:16.389 073 15673.65 476.59 56908.31 88888.00 2003-03-14 00:30:17.389 073 15673.00 476.47 56908.19 88888.00 2003-03-14 00:30:18.389 073 15673.13 476.71 56908.19 88888.00 2003-03-14 00:30:19.389 073 15673.13 476.47 56908.56 88888.00 2003-03-14 00:30:20.389 073 15673.78 476.09 56908.19 88888.00 2003-03-14 00:30:21.389 073 15674.04 476.47 56908.68 88888.00 2003-03-14 00:30:22.389 073 15673.78 477.21 56908.07 88888.00 2003-03-14 00:30:23.389 073 15673.52 477.21 56908.31 88888.00 2003-03-14 00:30:24.389 073 15674.04 476.96 56908.19 88888.00 2003-03-14 00:30:25.389 073 15673.78 476.34 56908.56 88888.00 2003-03-14 00:30:26.389 073 15674.04 476.47 56908.19 88888.00 2003-03-14 00:30:27.389 073 15673.39 476.47 56908.68 88888.00 2003-03-14 00:30:28.389 073 15673.91 476.84 56908.07 88888.00 2003-03-14 00:30:29.389 073 15674.04 476.09 56908.56 88888.00 2003-03-14 00:30:30.389 073 15674.04 476.09 56908.56 88888.00 2003-03-14 00:30:31.389 073 15674.30 476.71 56907.70 88888.00 2003-03-14 00:30:32.389 073 15674.17 476.84 56908.44 88888.00 2003-03-14 00:30:33.389 073 15674.82 476.96 56908.31 88888.00 2003-03-14 00:30:34.389 073 15674.69 475.85 56908.07 88888.00 2003-03-14 00:30:35.389 073 15674.17 475.97 56907.82 88888.00 2003-03-14 00:30:36.389 073 15674.69 476.47 56908.19 88888.00 2003-03-14 00:30:37.389 073 15674.95 476.84 56908.56 88888.00 2003-03-14 00:30:38.389 073 15674.30 477.08 56908.56 88888.00 2003-03-14 00:30:39.389 073 15675.60 476.96 56908.56 88888.00 2003-03-14 00:30:40.389 073 15675.08 476.47 56908.44 88888.00 2003-03-14 00:30:41.389 073 15674.56 476.59 56908.07 88888.00 2003-03-14 00:30:42.389 073 15675.47 476.59 56908.56 88888.00 2003-03-14 00:30:43.389 073 15675.08 476.96 56908.44 88888.00 2003-03-14 00:30:44.389 073 15675.21 476.09 56908.68 88888.00 2003-03-14 00:30:45.389 073 15675.34 476.71 56908.80 88888.00 2003-03-14 00:30:46.389 073 15676.12 476.22 56908.80 88888.00 2003-03-14 00:30:47.389 073 15675.60 476.59 56908.68 88888.00 2003-03-14 00:30:48.389 073 15675.47 477.33 56908.31 88888.00 2003-03-14 00:30:49.389 073 15676.25 476.47 56908.44 88888.00 2003-03-14 00:30:50.389 073 15675.86 476.84 56908.68 88888.00 2003-03-14 00:30:51.389 073 15675.60 476.96 56908.68 88888.00 2003-03-14 00:30:52.389 073 15675.73 476.59 56908.19 88888.00 2003-03-14 00:30:53.389 073 15676.12 476.84 56908.68 88888.00 2003-03-14 00:30:54.389 073 15675.73 476.96 56909.05 88888.00 2003-03-14 00:30:55.389 073 15675.86 476.71 56908.80 88888.00 2003-03-14 00:30:56.389 073 15676.38 476.22 56908.93 88888.00 2003-03-14 00:30:57.389 073 15675.73 476.09 56909.05 88888.00 2003-03-14 00:30:58.389 073 15676.38 476.09 56908.44 88888.00 2003-03-14 00:30:59.389 073 15676.51 476.34 56909.05 88888.00 2003-03-14 00:31:00.389 073 15676.77 475.97 56908.80 88888.00 2003-03-14 00:31:01.389 073 15675.34 476.34 56908.56 88888.00 2003-03-14 00:31:02.389 073 15675.99 476.09 56908.44 88888.00 2003-03-14 00:31:03.389 073 15676.25 475.97 56908.68 88888.00 2003-03-14 00:31:04.389 073 15675.99 475.97 56908.80 88888.00 2003-03-14 00:31:05.389 073 15676.51 475.60 56909.41 88888.00 2003-03-14 00:31:06.389 073 15676.51 475.85 56909.17 88888.00 2003-03-14 00:31:07.389 073 15676.25 476.34 56908.80 88888.00 2003-03-14 00:31:08.389 073 15676.12 475.23 56908.68 88888.00 2003-03-14 00:31:09.389 073 15675.99 475.23 56908.93 88888.00 2003-03-14 00:31:10.389 073 15676.90 475.47 56908.80 88888.00 2003-03-14 00:31:11.389 073 15676.12 476.47 56908.93 88888.00 2003-03-14 00:31:12.389 073 15676.25 476.22 56909.54 88888.00 2003-03-14 00:31:13.389 073 15675.73 475.72 56909.41 88888.00 2003-03-14 00:31:14.389 073 15676.51 475.60 56908.93 88888.00 2003-03-14 00:31:15.389 073 15676.25 475.85 56908.31 88888.00 2003-03-14 00:31:16.389 073 15676.12 475.47 56909.41 88888.00 2003-03-14 00:31:17.389 073 15676.90 476.09 56908.68 88888.00 2003-03-14 00:31:18.389 073 15676.64 476.34 56908.68 88888.00 2003-03-14 00:31:19.389 073 15676.25 475.47 56909.41 88888.00 2003-03-14 00:31:20.389 073 15677.03 475.72 56908.80 88888.00 2003-03-14 00:31:21.389 073 15677.55 476.47 56909.29 88888.00 2003-03-14 00:31:22.389 073 15677.42 476.47 56909.29 88888.00 2003-03-14 00:31:23.389 073 15677.16 475.85 56909.29 88888.00 2003-03-14 00:31:24.389 073 15676.77 476.47 56908.07 88888.00 2003-03-14 00:31:25.389 073 15677.68 475.97 56909.66 88888.00 2003-03-14 00:31:26.389 073 15677.68 476.47 56909.54 88888.00 2003-03-14 00:31:27.389 073 15677.29 475.72 56909.54 88888.00 2003-03-14 00:31:28.389 073 15677.29 475.23 56909.78 88888.00 2003-03-14 00:31:29.389 073 15677.55 475.35 56910.03 88888.00 2003-03-14 00:31:30.389 073 15677.55 475.47 56908.56 88888.00 2003-03-14 00:31:31.389 073 15677.68 475.23 56909.66 88888.00 2003-03-14 00:31:32.389 073 15678.07 475.35 56909.05 88888.00 2003-03-14 00:31:33.389 073 15678.20 475.23 56909.90 88888.00 2003-03-14 00:31:34.389 073 15677.55 474.98 56909.41 88888.00 2003-03-14 00:31:35.389 073 15677.55 475.10 56909.41 88888.00 2003-03-14 00:31:36.389 073 15677.16 474.86 56909.78 88888.00 2003-03-14 00:31:37.389 073 15678.33 474.86 56910.39 88888.00 2003-03-14 00:31:38.389 073 15677.29 474.86 56909.54 88888.00 2003-03-14 00:31:39.389 073 15677.16 474.86 56909.41 88888.00 2003-03-14 00:31:40.389 073 15677.81 475.23 56909.66 88888.00 2003-03-14 00:31:41.389 073 15677.55 475.10 56909.66 88888.00 2003-03-14 00:31:42.389 073 15677.55 474.86 56909.54 88888.00 2003-03-14 00:31:43.389 073 15677.55 474.73 56910.03 88888.00 2003-03-14 00:31:44.389 073 15678.07 475.35 56910.15 88888.00 2003-03-14 00:31:45.389 073 15677.55 475.60 56909.29 88888.00 2003-03-14 00:31:46.389 073 15678.20 475.10 56909.78 88888.00 2003-03-14 00:31:47.389 073 15678.59 474.61 56909.90 88888.00 2003-03-14 00:31:48.389 073 15677.94 475.35 56909.78 88888.00 2003-03-14 00:31:49.389 073 15678.59 475.10 56909.78 88888.00 2003-03-14 00:31:50.389 073 15679.50 474.48 56909.78 88888.00 2003-03-14 00:31:51.389 073 15678.33 474.73 56909.54 88888.00 2003-03-14 00:31:52.389 073 15678.33 474.48 56909.29 88888.00 2003-03-14 00:31:53.389 073 15678.33 474.61 56909.54 88888.00 2003-03-14 00:31:54.389 073 15678.85 474.24 56909.29 88888.00 2003-03-14 00:31:55.389 073 15679.11 474.24 56910.03 88888.00 2003-03-14 00:31:56.389 073 15678.46 473.99 56909.78 88888.00 2003-03-14 00:31:57.389 073 15678.20 473.74 56910.27 88888.00 2003-03-14 00:31:58.389 073 15679.11 474.36 56909.78 88888.00 2003-03-14 00:31:59.389 073 15678.72 473.74 56909.78 88888.00 2003-03-14 00:32:00.389 073 15678.59 474.61 56909.66 88888.00 2003-03-14 00:32:01.389 073 15678.85 474.24 56909.29 88888.00 2003-03-14 00:32:02.389 073 15679.24 474.11 56909.90 88888.00 2003-03-14 00:32:03.389 073 15678.46 474.24 56909.78 88888.00 2003-03-14 00:32:04.389 073 15679.24 474.24 56910.03 88888.00 2003-03-14 00:32:05.389 073 15679.63 474.86 56910.03 88888.00 2003-03-14 00:32:06.389 073 15678.85 474.36 56910.52 88888.00 2003-03-14 00:32:07.389 073 15679.50 474.61 56910.76 88888.00 2003-03-14 00:32:08.389 073 15679.11 474.61 56909.54 88888.00 2003-03-14 00:32:09.389 073 15679.50 474.61 56910.03 88888.00 2003-03-14 00:32:10.389 073 15679.50 475.47 56910.27 88888.00 2003-03-14 00:32:11.389 073 15679.76 474.73 56910.52 88888.00 2003-03-14 00:32:12.389 073 15679.37 475.72 56910.52 88888.00 2003-03-14 00:32:13.389 073 15679.24 475.47 56909.90 88888.00 2003-03-14 00:32:14.389 073 15679.89 475.35 56910.76 88888.00 2003-03-14 00:32:15.389 073 15679.63 475.23 56910.64 88888.00 2003-03-14 00:32:16.389 073 15679.37 475.10 56910.76 88888.00 2003-03-14 00:32:17.389 073 15679.89 474.73 56910.88 88888.00 2003-03-14 00:32:18.389 073 15679.50 474.86 56911.00 88888.00 2003-03-14 00:32:19.389 073 15679.37 474.98 56910.39 88888.00 2003-03-14 00:32:20.389 073 15678.98 474.48 56910.88 88888.00 2003-03-14 00:32:21.389 073 15679.24 474.61 56910.03 88888.00 2003-03-14 00:32:22.389 073 15679.11 473.99 56910.76 88888.00 2003-03-14 00:32:23.389 073 15678.85 474.48 56911.00 88888.00 2003-03-14 00:32:24.389 073 15679.50 474.11 56911.00 88888.00 2003-03-14 00:32:25.389 073 15678.98 474.48 56910.52 88888.00 2003-03-14 00:32:26.389 073 15678.85 474.36 56910.76 88888.00 2003-03-14 00:32:27.389 073 15678.98 474.36 56910.52 88888.00 2003-03-14 00:32:28.389 073 15679.63 473.99 56910.39 88888.00 2003-03-14 00:32:29.389 073 15679.89 474.98 56910.27 88888.00 2003-03-14 00:32:30.389 073 15678.98 474.73 56910.76 88888.00 2003-03-14 00:32:31.389 073 15678.98 474.48 56910.76 88888.00 2003-03-14 00:32:32.389 073 15679.50 473.49 56909.90 88888.00 2003-03-14 00:32:33.389 073 15679.63 473.86 56910.52 88888.00 2003-03-14 00:32:34.389 073 15680.02 474.24 56910.15 88888.00 2003-03-14 00:32:35.389 073 15678.98 473.99 56910.88 88888.00 2003-03-14 00:32:36.389 073 15679.50 473.62 56910.39 88888.00 2003-03-14 00:32:37.389 073 15679.89 474.11 56910.39 88888.00 2003-03-14 00:32:38.389 073 15678.46 473.74 56910.39 88888.00 2003-03-14 00:32:39.389 073 15679.63 473.74 56910.76 88888.00 2003-03-14 00:32:40.389 073 15679.11 473.62 56910.39 88888.00 2003-03-14 00:32:41.389 073 15679.50 474.36 56910.52 88888.00 2003-03-14 00:32:42.389 073 15678.85 474.24 56910.39 88888.00 2003-03-14 00:32:43.389 073 15679.37 473.74 56911.12 88888.00 2003-03-14 00:32:44.389 073 15678.98 474.48 56910.52 88888.00 2003-03-14 00:32:45.389 073 15679.63 473.99 56910.88 88888.00 2003-03-14 00:32:46.389 073 15679.63 474.36 56910.03 88888.00 2003-03-14 00:32:47.389 073 15679.89 474.48 56910.27 88888.00 2003-03-14 00:32:48.389 073 15679.50 474.73 56910.76 88888.00 2003-03-14 00:32:49.389 073 15680.67 474.48 56910.88 88888.00 2003-03-14 00:32:50.389 073 15680.15 474.36 56910.52 88888.00 2003-03-14 00:32:51.389 073 15679.76 475.10 56910.39 88888.00 2003-03-14 00:32:52.389 073 15679.37 474.24 56910.64 88888.00 2003-03-14 00:32:53.389 073 15679.50 474.36 56911.12 88888.00 2003-03-14 00:32:54.389 073 15680.28 474.24 56910.27 88888.00 2003-03-14 00:32:55.389 073 15680.15 474.48 56910.76 88888.00 2003-03-14 00:32:56.389 073 15679.76 474.73 56910.76 88888.00 2003-03-14 00:32:57.389 073 15679.50 474.36 56911.00 88888.00 2003-03-14 00:32:58.389 073 15680.15 473.86 56910.64 88888.00 2003-03-14 00:32:59.389 073 15679.11 473.99 56910.88 88888.00 2003-03-14 00:33:00.389 073 15679.76 474.24 56910.88 88888.00 2003-03-14 00:33:01.389 073 15680.28 474.86 56910.88 88888.00 2003-03-14 00:33:02.389 073 15679.76 473.86 56911.49 88888.00 2003-03-14 00:33:03.389 073 15679.24 474.11 56910.88 88888.00 2003-03-14 00:33:04.389 073 15680.02 473.99 56910.88 88888.00 2003-03-14 00:33:05.389 073 15679.76 474.48 56911.12 88888.00 2003-03-14 00:33:06.389 073 15680.93 474.36 56911.00 88888.00 2003-03-14 00:33:07.389 073 15680.15 474.48 56910.76 88888.00 2003-03-14 00:33:08.389 073 15680.80 474.36 56911.86 88888.00 2003-03-14 00:33:09.389 073 15680.67 473.99 56911.25 88888.00 2003-03-14 00:33:10.389 073 15680.67 473.99 56911.12 88888.00 2003-03-14 00:33:11.389 073 15680.80 474.36 56910.88 88888.00 2003-03-14 00:33:12.389 073 15680.54 474.36 56910.64 88888.00 2003-03-14 00:33:13.389 073 15681.19 473.99 56911.00 88888.00 2003-03-14 00:33:14.389 073 15680.67 473.86 56910.88 88888.00 2003-03-14 00:33:15.389 073 15681.06 473.74 56910.76 88888.00 2003-03-14 00:33:16.389 073 15680.67 474.61 56911.74 88888.00 2003-03-14 00:33:17.389 073 15679.89 473.99 56910.76 88888.00 2003-03-14 00:33:18.389 073 15680.93 474.36 56910.64 88888.00 2003-03-14 00:33:19.389 073 15680.54 473.99 56911.25 88888.00 2003-03-14 00:33:20.389 073 15680.28 474.86 56911.74 88888.00 2003-03-14 00:33:21.389 073 15680.93 474.36 56910.88 88888.00 2003-03-14 00:33:22.389 073 15681.71 474.73 56911.12 88888.00 2003-03-14 00:33:23.389 073 15681.06 474.73 56911.37 88888.00 2003-03-14 00:33:24.389 073 15681.06 474.24 56911.37 88888.00 2003-03-14 00:33:25.389 073 15681.06 474.11 56911.00 88888.00 2003-03-14 00:33:26.389 073 15681.45 474.36 56911.12 88888.00 2003-03-14 00:33:27.389 073 15681.71 474.24 56911.37 88888.00 2003-03-14 00:33:28.389 073 15681.45 474.48 56910.88 88888.00 2003-03-14 00:33:29.389 073 15681.45 474.98 56911.25 88888.00 2003-03-14 00:33:30.389 073 15681.58 474.24 56911.25 88888.00 2003-03-14 00:33:31.389 073 15681.84 474.61 56911.12 88888.00 2003-03-14 00:33:32.389 073 15681.84 474.73 56911.49 88888.00 2003-03-14 00:33:33.389 073 15681.97 474.11 56911.74 88888.00 2003-03-14 00:33:34.389 073 15681.45 473.99 56911.25 88888.00 2003-03-14 00:33:35.389 073 15681.84 473.99 56911.86 88888.00 2003-03-14 00:33:36.389 073 15681.45 474.24 56911.74 88888.00 2003-03-14 00:33:37.389 073 15681.71 474.11 56911.61 88888.00 2003-03-14 00:33:38.389 073 15681.84 474.36 56910.88 88888.00 2003-03-14 00:33:39.389 073 15681.45 473.99 56911.00 88888.00 2003-03-14 00:33:40.389 073 15681.32 473.99 56911.00 88888.00 2003-03-14 00:33:41.389 073 15681.84 473.86 56911.86 88888.00 2003-03-14 00:33:42.389 073 15681.71 473.62 56910.88 88888.00 2003-03-14 00:33:43.389 073 15681.84 474.48 56911.74 88888.00 2003-03-14 00:33:44.389 073 15681.71 473.86 56911.74 88888.00 2003-03-14 00:33:45.389 073 15682.10 474.36 56911.74 88888.00 2003-03-14 00:33:46.389 073 15681.71 473.99 56911.25 88888.00 2003-03-14 00:33:47.389 073 15681.84 474.48 56911.25 88888.00 2003-03-14 00:33:48.389 073 15681.71 474.61 56911.25 88888.00 2003-03-14 00:33:49.389 073 15682.49 474.48 56911.37 88888.00 2003-03-14 00:33:50.389 073 15682.75 474.48 56911.86 88888.00 2003-03-14 00:33:51.389 073 15682.62 474.24 56911.74 88888.00 2003-03-14 00:33:52.389 073 15683.13 474.86 56911.49 88888.00 2003-03-14 00:33:53.389 073 15682.49 474.11 56911.12 88888.00 2003-03-14 00:33:54.389 073 15682.75 473.49 56911.61 88888.00 2003-03-14 00:33:55.389 073 15682.88 474.24 56911.49 88888.00 2003-03-14 00:33:56.389 073 15682.62 474.61 56911.00 88888.00 2003-03-14 00:33:57.389 073 15682.75 474.11 56911.61 88888.00 2003-03-14 00:33:58.389 073 15683.26 474.36 56911.49 88888.00 2003-03-14 00:33:59.389 073 15682.88 474.36 56911.98 88888.00 2003-03-14 00:34:00.389 073 15682.62 474.24 56911.12 88888.00 2003-03-14 00:34:01.389 073 15683.00 474.11 56911.61 88888.00 2003-03-14 00:34:02.389 073 15683.00 474.48 56911.25 88888.00 2003-03-14 00:34:03.389 073 15683.39 474.48 56911.74 88888.00 2003-03-14 00:34:04.389 073 15683.00 473.99 56911.86 88888.00 2003-03-14 00:34:05.389 073 15683.66 473.86 56911.37 88888.00 2003-03-14 00:34:06.389 073 15683.26 473.74 56910.52 88888.00 2003-03-14 00:34:07.389 073 15683.39 473.12 56911.49 88888.00 2003-03-14 00:34:08.389 073 15683.26 473.99 56911.86 88888.00 2003-03-14 00:34:09.389 073 15683.39 473.86 56911.98 88888.00 2003-03-14 00:34:10.389 073 15683.13 474.36 56911.74 88888.00 2003-03-14 00:34:11.389 073 15683.92 473.37 56912.11 88888.00 2003-03-14 00:34:12.389 073 15684.17 473.00 56911.61 88888.00 2003-03-14 00:34:13.389 073 15683.13 473.99 56911.49 88888.00 2003-03-14 00:34:14.389 073 15683.00 473.62 56912.35 88888.00 2003-03-14 00:34:15.389 073 15682.49 474.36 56911.00 88888.00 2003-03-14 00:34:16.389 073 15683.39 473.86 56911.61 88888.00 2003-03-14 00:34:17.389 073 15683.39 474.48 56911.74 88888.00 2003-03-14 00:34:18.389 073 15683.53 474.24 56911.12 88888.00 2003-03-14 00:34:19.389 073 15683.79 474.36 56912.59 88888.00 2003-03-14 00:34:20.389 073 15683.92 474.36 56911.49 88888.00 2003-03-14 00:34:21.389 073 15683.39 474.48 56911.86 88888.00 2003-03-14 00:34:22.389 073 15683.39 474.36 56911.74 88888.00 2003-03-14 00:34:23.389 073 15683.53 473.74 56911.49 88888.00 2003-03-14 00:34:24.389 073 15683.39 473.99 56911.37 88888.00 2003-03-14 00:34:25.389 073 15684.30 473.62 56911.61 88888.00 2003-03-14 00:34:26.389 073 15684.17 473.62 56911.98 88888.00 2003-03-14 00:34:27.389 073 15684.17 473.99 56911.61 88888.00 2003-03-14 00:34:28.389 073 15684.17 473.86 56911.98 88888.00 2003-03-14 00:34:29.389 073 15684.56 473.25 56911.98 88888.00 2003-03-14 00:34:30.389 073 15684.17 473.49 56911.98 88888.00 2003-03-14 00:34:31.389 073 15683.92 473.62 56911.86 88888.00 2003-03-14 00:34:32.389 073 15683.92 473.99 56911.74 88888.00 2003-03-14 00:34:33.389 073 15684.30 473.62 56911.12 88888.00 2003-03-14 00:34:34.389 073 15683.53 473.37 56911.61 88888.00 2003-03-14 00:34:35.389 073 15684.43 473.74 56911.74 88888.00 2003-03-14 00:34:36.389 073 15684.04 473.62 56912.11 88888.00 2003-03-14 00:34:37.389 073 15684.43 473.25 56911.61 88888.00 2003-03-14 00:34:38.389 073 15683.53 473.49 56911.37 88888.00 2003-03-14 00:34:39.389 073 15684.43 473.74 56912.11 88888.00 2003-03-14 00:34:40.389 073 15684.56 474.36 56911.61 88888.00 2003-03-14 00:34:41.389 073 15684.30 474.24 56911.49 88888.00 2003-03-14 00:34:42.389 073 15683.66 474.73 56911.74 88888.00 2003-03-14 00:34:43.389 073 15684.30 474.36 56911.37 88888.00 2003-03-14 00:34:44.389 073 15684.17 474.86 56911.98 88888.00 2003-03-14 00:34:45.389 073 15684.56 474.98 56911.86 88888.00 2003-03-14 00:34:46.389 073 15683.92 474.61 56911.86 88888.00 2003-03-14 00:34:47.389 073 15684.56 473.99 56911.49 88888.00 2003-03-14 00:34:48.389 073 15684.82 474.73 56911.25 88888.00 2003-03-14 00:34:49.389 073 15684.56 474.48 56911.98 88888.00 2003-03-14 00:34:50.389 073 15684.69 474.36 56912.23 88888.00 2003-03-14 00:34:51.389 073 15685.08 474.61 56911.74 88888.00 2003-03-14 00:34:52.389 073 15684.56 474.48 56912.11 88888.00 2003-03-14 00:34:53.389 073 15684.95 474.73 56911.74 88888.00 2003-03-14 00:34:54.389 073 15684.30 474.98 56910.88 88888.00 2003-03-14 00:34:55.389 073 15684.04 475.60 56911.74 88888.00 2003-03-14 00:34:56.389 073 15684.82 474.73 56911.61 88888.00 2003-03-14 00:34:57.389 073 15684.04 474.61 56911.49 88888.00 2003-03-14 00:34:58.389 073 15684.04 474.11 56911.74 88888.00 2003-03-14 00:34:59.389 073 15684.56 474.11 56911.12 88888.00 2003-03-14 00:35:00.389 073 15684.43 474.36 56911.37 88888.00 2003-03-14 00:35:01.389 073 15684.56 474.61 56911.74 88888.00 2003-03-14 00:35:02.389 073 15684.30 474.11 56911.86 88888.00 2003-03-14 00:35:03.389 073 15684.17 474.24 56911.86 88888.00 2003-03-14 00:35:04.389 073 15683.53 473.74 56911.74 88888.00 2003-03-14 00:35:05.389 073 15683.92 473.99 56911.37 88888.00 2003-03-14 00:35:06.389 073 15683.66 474.36 56911.98 88888.00 2003-03-14 00:35:07.389 073 15684.04 473.49 56911.37 88888.00 2003-03-14 00:35:08.389 073 15683.79 474.48 56911.49 88888.00 2003-03-14 00:35:09.389 073 15684.30 474.73 56911.98 88888.00 2003-03-14 00:35:10.389 073 15684.04 474.24 56912.35 88888.00 2003-03-14 00:35:11.389 073 15684.56 474.11 56911.49 88888.00 2003-03-14 00:35:12.389 073 15684.04 474.24 56912.23 88888.00 2003-03-14 00:35:13.389 073 15684.69 474.11 56911.25 88888.00 2003-03-14 00:35:14.389 073 15684.30 474.24 56911.61 88888.00 2003-03-14 00:35:15.389 073 15684.43 474.98 56912.11 88888.00 2003-03-14 00:35:16.389 073 15684.43 474.11 56911.98 88888.00 2003-03-14 00:35:17.389 073 15683.92 473.99 56912.11 88888.00 2003-03-14 00:35:18.389 073 15684.43 473.62 56911.61 88888.00 2003-03-14 00:35:19.389 073 15684.30 474.24 56911.25 88888.00 2003-03-14 00:35:20.389 073 15684.30 474.11 56911.74 88888.00 2003-03-14 00:35:21.389 073 15684.69 474.24 56911.00 88888.00 2003-03-14 00:35:22.389 073 15684.69 473.62 56911.00 88888.00 2003-03-14 00:35:23.389 073 15684.56 473.99 56911.86 88888.00 2003-03-14 00:35:24.389 073 15684.82 474.36 56911.86 88888.00 2003-03-14 00:35:25.389 073 15684.43 474.24 56911.61 88888.00 2003-03-14 00:35:26.389 073 15684.30 474.48 56911.37 88888.00 2003-03-14 00:35:27.389 073 15684.17 474.36 56911.74 88888.00 2003-03-14 00:35:28.389 073 15684.04 474.11 56911.74 88888.00 2003-03-14 00:35:29.389 073 15683.92 473.99 56911.12 88888.00 2003-03-14 00:35:30.389 073 15684.56 474.11 56911.74 88888.00 2003-03-14 00:35:31.389 073 15684.69 474.24 56911.98 88888.00 2003-03-14 00:35:32.389 073 15683.92 474.24 56912.35 88888.00 2003-03-14 00:35:33.389 073 15683.92 473.86 56911.86 88888.00 2003-03-14 00:35:34.389 073 15683.92 473.99 56911.74 88888.00 2003-03-14 00:35:35.389 073 15684.69 474.24 56911.86 88888.00 2003-03-14 00:35:36.389 073 15683.79 474.36 56911.74 88888.00 2003-03-14 00:35:37.389 073 15683.53 473.99 56911.86 88888.00 2003-03-14 00:35:38.389 073 15684.95 473.86 56911.74 88888.00 2003-03-14 00:35:39.389 073 15684.17 473.86 56911.49 88888.00 2003-03-14 00:35:40.389 073 15683.79 474.24 56911.37 88888.00 2003-03-14 00:35:41.389 073 15684.04 473.86 56911.49 88888.00 2003-03-14 00:35:42.389 073 15683.92 473.49 56912.11 88888.00 2003-03-14 00:35:43.389 073 15684.17 473.62 56911.37 88888.00 2003-03-14 00:35:44.389 073 15684.04 473.49 56911.12 88888.00 2003-03-14 00:35:45.389 073 15683.66 474.36 56911.37 88888.00 2003-03-14 00:35:46.389 073 15683.53 474.48 56911.00 88888.00 2003-03-14 00:35:47.389 073 15684.04 473.99 56911.12 88888.00 2003-03-14 00:35:48.389 073 15684.04 474.36 56911.25 88888.00 2003-03-14 00:35:49.389 073 15683.92 473.99 56911.00 88888.00 2003-03-14 00:35:50.389 073 15683.79 474.86 56911.37 88888.00 2003-03-14 00:35:51.389 073 15683.26 474.61 56910.88 88888.00 2003-03-14 00:35:52.389 073 15683.26 473.99 56911.74 88888.00 2003-03-14 00:35:53.389 073 15683.53 474.24 56911.61 88888.00 2003-03-14 00:35:54.389 073 15683.53 474.61 56911.12 88888.00 2003-03-14 00:35:55.389 073 15683.13 474.48 56911.12 88888.00 2003-03-14 00:35:56.389 073 15683.00 474.73 56911.25 88888.00 2003-03-14 00:35:57.389 073 15682.36 474.98 56911.37 88888.00 2003-03-14 00:35:58.389 073 15683.26 475.10 56911.49 88888.00 2003-03-14 00:35:59.389 073 15682.62 474.73 56911.12 88888.00 2003-03-14 00:36:00.389 073 15682.62 474.24 56911.12 88888.00 2003-03-14 00:36:01.389 073 15683.13 475.10 56910.88 88888.00 2003-03-14 00:36:02.389 073 15683.00 474.73 56911.00 88888.00 2003-03-14 00:36:03.389 073 15683.13 474.73 56911.12 88888.00 2003-03-14 00:36:04.389 073 15683.66 475.23 56911.12 88888.00 2003-03-14 00:36:05.389 073 15682.23 474.98 56911.37 88888.00 2003-03-14 00:36:06.389 073 15682.75 475.35 56910.15 88888.00 2003-03-14 00:36:07.389 073 15683.53 474.98 56910.88 88888.00 2003-03-14 00:36:08.389 073 15682.10 475.23 56910.88 88888.00 2003-03-14 00:36:09.389 073 15681.84 474.86 56911.00 88888.00 2003-03-14 00:36:10.389 073 15683.39 474.98 56911.00 88888.00 2003-03-14 00:36:11.389 073 15682.49 475.23 56910.64 88888.00 2003-03-14 00:36:12.389 073 15682.62 474.86 56911.25 88888.00 2003-03-14 00:36:13.389 073 15682.75 474.61 56910.76 88888.00 2003-03-14 00:36:14.389 073 15681.97 474.61 56910.52 88888.00 2003-03-14 00:36:15.389 073 15683.26 473.86 56910.64 88888.00 2003-03-14 00:36:16.389 073 15681.84 474.48 56910.27 88888.00 2003-03-14 00:36:17.389 073 15683.26 474.73 56911.00 88888.00 2003-03-14 00:36:18.389 073 15682.88 474.98 56910.64 88888.00 2003-03-14 00:36:19.389 073 15682.75 474.24 56910.88 88888.00 2003-03-14 00:36:20.389 073 15682.49 474.48 56910.64 88888.00 2003-03-14 00:36:21.389 073 15682.62 474.86 56910.64 88888.00 2003-03-14 00:36:22.389 073 15682.75 475.10 56910.52 88888.00 2003-03-14 00:36:23.389 073 15682.62 474.86 56911.00 88888.00 2003-03-14 00:36:24.389 073 15682.62 474.48 56910.88 88888.00 2003-03-14 00:36:25.389 073 15682.23 474.73 56911.25 88888.00 2003-03-14 00:36:26.389 073 15682.36 474.11 56910.15 88888.00 2003-03-14 00:36:27.389 073 15681.97 474.24 56910.03 88888.00 2003-03-14 00:36:28.389 073 15682.36 474.73 56910.39 88888.00 2003-03-14 00:36:29.389 073 15682.23 474.36 56910.52 88888.00 2003-03-14 00:36:30.389 073 15682.75 474.73 56910.88 88888.00 2003-03-14 00:36:31.389 073 15682.10 474.11 56910.64 88888.00 2003-03-14 00:36:32.389 073 15682.10 474.61 56910.27 88888.00 2003-03-14 00:36:33.389 073 15681.19 474.86 56911.12 88888.00 2003-03-14 00:36:34.389 073 15682.23 474.48 56910.64 88888.00 2003-03-14 00:36:35.389 073 15682.10 473.74 56910.64 88888.00 2003-03-14 00:36:36.389 073 15681.84 474.11 56909.90 88888.00 2003-03-14 00:36:37.389 073 15681.45 474.61 56910.64 88888.00 2003-03-14 00:36:38.389 073 15682.23 473.49 56910.64 88888.00 2003-03-14 00:36:39.389 073 15682.10 474.11 56909.90 88888.00 2003-03-14 00:36:40.389 073 15682.10 474.86 56910.15 88888.00 2003-03-14 00:36:41.389 073 15682.10 474.61 56910.15 88888.00 2003-03-14 00:36:42.389 073 15681.58 474.61 56910.15 88888.00 2003-03-14 00:36:43.389 073 15682.10 474.98 56910.03 88888.00 2003-03-14 00:36:44.389 073 15681.84 474.98 56909.78 88888.00 2003-03-14 00:36:45.389 073 15682.49 474.61 56909.41 88888.00 2003-03-14 00:36:46.389 073 15682.36 474.24 56909.78 88888.00 2003-03-14 00:36:47.389 073 15682.49 474.24 56910.15 88888.00 2003-03-14 00:36:48.389 073 15681.97 474.73 56910.52 88888.00 2003-03-14 00:36:49.389 073 15682.10 474.48 56910.03 88888.00 2003-03-14 00:36:50.389 073 15682.49 474.73 56909.66 88888.00 2003-03-14 00:36:51.389 073 15682.23 474.36 56910.27 88888.00 2003-03-14 00:36:52.389 073 15682.23 474.24 56909.90 88888.00 2003-03-14 00:36:53.389 073 15682.75 475.10 56909.90 88888.00 2003-03-14 00:36:54.389 073 15681.71 475.35 56909.90 88888.00 2003-03-14 00:36:55.389 073 15682.62 474.73 56909.54 88888.00 2003-03-14 00:36:56.389 073 15682.10 474.11 56909.41 88888.00 2003-03-14 00:36:57.389 073 15682.23 474.86 56909.54 88888.00 2003-03-14 00:36:58.389 073 15682.10 474.36 56909.90 88888.00 2003-03-14 00:36:59.389 073 15682.36 474.48 56909.41 88888.00 2003-03-14 00:37:00.389 073 15681.84 474.61 56910.15 88888.00 2003-03-14 00:37:01.389 073 15681.97 474.36 56909.78 88888.00 2003-03-14 00:37:02.389 073 15681.97 474.61 56909.78 88888.00 2003-03-14 00:37:03.389 073 15682.49 474.61 56909.41 88888.00 2003-03-14 00:37:04.389 073 15682.23 474.86 56910.15 88888.00 2003-03-14 00:37:05.389 073 15681.97 475.10 56909.41 88888.00 2003-03-14 00:37:06.389 073 15681.97 475.10 56909.29 88888.00 2003-03-14 00:37:07.389 073 15681.84 474.73 56909.54 88888.00 2003-03-14 00:37:08.389 073 15682.23 474.48 56909.78 88888.00 2003-03-14 00:37:09.389 073 15682.62 474.86 56909.17 88888.00 2003-03-14 00:37:10.389 073 15681.84 474.86 56909.41 88888.00 2003-03-14 00:37:11.389 073 15681.58 475.10 56909.66 88888.00 2003-03-14 00:37:12.389 073 15681.71 474.86 56910.03 88888.00 2003-03-14 00:37:13.389 073 15681.32 474.98 56909.17 88888.00 2003-03-14 00:37:14.389 073 15681.71 475.10 56909.66 88888.00 2003-03-14 00:37:15.389 073 15680.67 474.48 56909.66 88888.00 2003-03-14 00:37:16.389 073 15681.71 475.10 56909.41 88888.00 2003-03-14 00:37:17.389 073 15681.84 475.23 56909.54 88888.00 2003-03-14 00:37:18.389 073 15682.10 474.86 56909.41 88888.00 2003-03-14 00:37:19.389 073 15681.71 475.47 56909.29 88888.00 2003-03-14 00:37:20.389 073 15681.32 475.10 56909.54 88888.00 2003-03-14 00:37:21.389 073 15681.97 474.11 56909.41 88888.00 2003-03-14 00:37:22.389 073 15682.10 475.47 56909.41 88888.00 2003-03-14 00:37:23.389 073 15680.93 474.48 56909.54 88888.00 2003-03-14 00:37:24.389 073 15681.97 474.61 56909.05 88888.00 2003-03-14 00:37:25.389 073 15682.49 474.48 56909.17 88888.00 2003-03-14 00:37:26.389 073 15681.84 474.24 56909.54 88888.00 2003-03-14 00:37:27.389 073 15681.71 474.86 56909.66 88888.00 2003-03-14 00:37:28.389 073 15682.23 475.47 56909.66 88888.00 2003-03-14 00:37:29.389 073 15681.84 474.73 56909.05 88888.00 2003-03-14 00:37:30.389 073 15681.97 474.36 56909.17 88888.00 2003-03-14 00:37:31.389 073 15681.97 474.86 56909.29 88888.00 2003-03-14 00:37:32.389 073 15681.97 474.61 56908.80 88888.00 2003-03-14 00:37:33.389 073 15681.97 474.98 56909.41 88888.00 2003-03-14 00:37:34.389 073 15682.23 474.98 56909.41 88888.00 2003-03-14 00:37:35.389 073 15682.49 475.23 56908.93 88888.00 2003-03-14 00:37:36.389 073 15682.23 474.73 56909.41 88888.00 2003-03-14 00:37:37.389 073 15681.71 475.10 56909.54 88888.00 2003-03-14 00:37:38.389 073 15682.36 475.23 56909.54 88888.00 2003-03-14 00:37:39.389 073 15682.49 474.48 56909.05 88888.00 2003-03-14 00:37:40.389 073 15682.10 474.48 56909.29 88888.00 2003-03-14 00:37:41.389 073 15682.49 474.61 56909.54 88888.00 2003-03-14 00:37:42.389 073 15682.10 474.36 56908.68 88888.00 2003-03-14 00:37:43.389 073 15682.10 474.24 56908.93 88888.00 2003-03-14 00:37:44.389 073 15681.84 474.86 56908.68 88888.00 2003-03-14 00:37:45.389 073 15682.49 474.36 56908.93 88888.00 2003-03-14 00:37:46.389 073 15682.23 474.61 56908.31 88888.00 2003-03-14 00:37:47.389 073 15682.23 473.99 56908.80 88888.00 2003-03-14 00:37:48.389 073 15682.36 474.48 56909.17 88888.00 2003-03-14 00:37:49.389 073 15682.10 474.86 56908.80 88888.00 2003-03-14 00:37:50.389 073 15682.36 474.86 56909.17 88888.00 2003-03-14 00:37:51.389 073 15682.62 474.48 56908.93 88888.00 2003-03-14 00:37:52.389 073 15681.84 474.86 56909.05 88888.00 2003-03-14 00:37:53.389 073 15682.75 474.48 56909.54 88888.00 2003-03-14 00:37:54.389 073 15682.88 474.86 56909.66 88888.00 2003-03-14 00:37:55.389 073 15682.62 474.73 56908.44 88888.00 2003-03-14 00:37:56.389 073 15682.75 474.48 56909.05 88888.00 2003-03-14 00:37:57.389 073 15682.62 474.11 56909.54 88888.00 2003-03-14 00:37:58.389 073 15682.49 474.11 56908.68 88888.00 2003-03-14 00:37:59.389 073 15683.53 474.48 56908.68 88888.00 2003-03-14 00:38:00.389 073 15682.75 473.86 56909.05 88888.00 2003-03-14 00:38:01.389 073 15682.75 474.11 56908.93 88888.00 2003-03-14 00:38:02.389 073 15683.00 473.62 56908.93 88888.00 2003-03-14 00:38:03.389 073 15683.00 473.99 56908.31 88888.00 2003-03-14 00:38:04.389 073 15683.39 474.11 56909.17 88888.00 2003-03-14 00:38:05.389 073 15682.62 474.11 56908.93 88888.00 2003-03-14 00:38:06.389 073 15683.00 473.99 56909.17 88888.00 2003-03-14 00:38:07.389 073 15683.13 473.86 56909.17 88888.00 2003-03-14 00:38:08.389 073 15683.39 473.99 56909.29 88888.00 2003-03-14 00:38:09.389 073 15682.88 473.99 56909.29 88888.00 2003-03-14 00:38:10.389 073 15683.39 474.48 56909.29 88888.00 2003-03-14 00:38:11.389 073 15683.13 474.48 56909.54 88888.00 2003-03-14 00:38:12.389 073 15683.92 473.62 56908.93 88888.00 2003-03-14 00:38:13.389 073 15683.66 474.36 56908.93 88888.00 2003-03-14 00:38:14.389 073 15683.00 474.24 56908.68 88888.00 2003-03-14 00:38:15.389 073 15683.92 474.24 56908.68 88888.00 2003-03-14 00:38:16.389 073 15683.79 474.48 56909.54 88888.00 2003-03-14 00:38:17.389 073 15683.13 473.86 56909.17 88888.00 2003-03-14 00:38:18.389 073 15683.92 474.24 56909.17 88888.00 2003-03-14 00:38:19.389 073 15683.79 474.36 56908.44 88888.00 2003-03-14 00:38:20.389 073 15683.53 473.86 56908.93 88888.00 2003-03-14 00:38:21.389 073 15683.66 474.98 56908.68 88888.00 2003-03-14 00:38:22.389 073 15683.79 474.73 56908.56 88888.00 2003-03-14 00:38:23.389 073 15683.53 474.48 56909.54 88888.00 2003-03-14 00:38:24.389 073 15684.30 474.61 56908.80 88888.00 2003-03-14 00:38:25.389 073 15683.92 474.61 56909.41 88888.00 2003-03-14 00:38:26.389 073 15684.04 473.99 56908.80 88888.00 2003-03-14 00:38:27.389 073 15683.66 473.74 56908.56 88888.00 2003-03-14 00:38:28.389 073 15684.30 474.36 56909.29 88888.00 2003-03-14 00:38:29.389 073 15683.92 474.61 56908.68 88888.00 2003-03-14 00:38:30.389 073 15684.56 473.62 56908.80 88888.00 2003-03-14 00:38:31.389 073 15684.17 473.25 56909.66 88888.00 2003-03-14 00:38:32.389 073 15684.95 473.99 56909.29 88888.00 2003-03-14 00:38:33.389 073 15684.30 474.24 56909.66 88888.00 2003-03-14 00:38:34.389 073 15684.30 474.11 56909.17 88888.00 2003-03-14 00:38:35.389 073 15684.17 474.61 56909.17 88888.00 2003-03-14 00:38:36.389 073 15684.17 474.11 56908.93 88888.00 2003-03-14 00:38:37.389 073 15684.95 474.48 56909.17 88888.00 2003-03-14 00:38:38.389 073 15685.34 473.74 56909.29 88888.00 2003-03-14 00:38:39.389 073 15684.95 473.86 56908.80 88888.00 2003-03-14 00:38:40.389 073 15684.30 474.11 56909.17 88888.00 2003-03-14 00:38:41.389 073 15685.21 473.86 56909.54 88888.00 2003-03-14 00:38:42.389 073 15684.82 473.62 56909.05 88888.00 2003-03-14 00:38:43.389 073 15684.69 474.48 56909.17 88888.00 2003-03-14 00:38:44.389 073 15685.21 473.99 56909.41 88888.00 2003-03-14 00:38:45.389 073 15685.60 474.36 56909.29 88888.00 2003-03-14 00:38:46.389 073 15684.82 474.24 56909.29 88888.00 2003-03-14 00:38:47.389 073 15685.73 474.61 56908.93 88888.00 2003-03-14 00:38:48.389 073 15684.95 474.48 56908.93 88888.00 2003-03-14 00:38:49.389 073 15685.99 473.99 56908.93 88888.00 2003-03-14 00:38:50.389 073 15685.21 473.62 56909.78 88888.00 2003-03-14 00:38:51.389 073 15685.73 474.98 56909.05 88888.00 2003-03-14 00:38:52.389 073 15685.60 473.99 56909.41 88888.00 2003-03-14 00:38:53.389 073 15684.95 474.36 56909.17 88888.00 2003-03-14 00:38:54.389 073 15685.34 474.11 56909.78 88888.00 2003-03-14 00:38:55.389 073 15685.73 474.11 56909.90 88888.00 2003-03-14 00:38:56.389 073 15684.82 474.24 56909.29 88888.00 2003-03-14 00:38:57.389 073 15685.60 473.99 56909.29 88888.00 2003-03-14 00:38:58.389 073 15685.86 473.86 56909.78 88888.00 2003-03-14 00:38:59.389 073 15685.73 474.61 56909.41 88888.00 2003-03-14 00:39:00.389 073 15685.73 474.24 56909.05 88888.00 2003-03-14 00:39:01.389 073 15685.73 474.73 56909.66 88888.00 2003-03-14 00:39:02.389 073 15685.21 474.86 56909.29 88888.00 2003-03-14 00:39:03.389 073 15685.99 473.99 56908.80 88888.00 2003-03-14 00:39:04.389 073 15686.25 474.24 56909.66 88888.00 2003-03-14 00:39:05.389 073 15686.25 474.11 56909.54 88888.00 2003-03-14 00:39:06.389 073 15686.25 474.36 56909.90 88888.00 2003-03-14 00:39:07.389 073 15685.73 474.48 56908.68 88888.00 2003-03-14 00:39:08.389 073 15686.51 473.62 56909.66 88888.00 2003-03-14 00:39:09.389 073 15686.12 474.24 56909.41 88888.00 2003-03-14 00:39:10.389 073 15686.51 473.25 56909.54 88888.00 2003-03-14 00:39:11.389 073 15686.38 473.49 56909.90 88888.00 2003-03-14 00:39:12.389 073 15685.60 473.86 56909.17 88888.00 2003-03-14 00:39:13.389 073 15686.12 474.24 56909.66 88888.00 2003-03-14 00:39:14.389 073 15685.47 473.74 56909.41 88888.00 2003-03-14 00:39:15.389 073 15686.12 473.99 56909.66 88888.00 2003-03-14 00:39:16.389 073 15686.64 473.99 56909.54 88888.00 2003-03-14 00:39:17.389 073 15685.60 473.74 56909.66 88888.00 2003-03-14 00:39:18.389 073 15685.73 474.36 56909.17 88888.00 2003-03-14 00:39:19.389 073 15686.12 473.99 56909.78 88888.00 2003-03-14 00:39:20.389 073 15686.64 473.99 56910.03 88888.00 2003-03-14 00:39:21.389 073 15686.77 474.36 56909.17 88888.00 2003-03-14 00:39:22.389 073 15685.60 473.74 56910.39 88888.00 2003-03-14 00:39:23.389 073 15686.38 473.37 56910.03 88888.00 2003-03-14 00:39:24.389 073 15685.86 473.86 56909.66 88888.00 2003-03-14 00:39:25.389 073 15686.51 473.99 56909.29 88888.00 2003-03-14 00:39:26.389 073 15686.25 474.11 56909.78 88888.00 2003-03-14 00:39:27.389 073 15686.51 473.49 56909.41 88888.00 2003-03-14 00:39:28.389 073 15686.12 473.49 56909.17 88888.00 2003-03-14 00:39:29.389 073 15685.86 473.74 56910.03 88888.00 2003-03-14 00:39:30.389 073 15685.99 473.99 56909.90 88888.00 2003-03-14 00:39:31.389 073 15686.64 473.86 56910.15 88888.00 2003-03-14 00:39:32.389 073 15686.64 474.48 56909.29 88888.00 2003-03-14 00:39:33.389 073 15686.64 473.74 56909.78 88888.00 2003-03-14 00:39:34.389 073 15686.51 473.99 56909.90 88888.00 2003-03-14 00:39:35.389 073 15686.12 474.48 56909.54 88888.00 2003-03-14 00:39:36.389 073 15686.38 473.86 56909.05 88888.00 2003-03-14 00:39:37.389 073 15686.51 473.74 56909.17 88888.00 2003-03-14 00:39:38.389 073 15686.25 474.11 56909.90 88888.00 2003-03-14 00:39:39.389 073 15685.86 474.11 56909.66 88888.00 2003-03-14 00:39:40.389 073 15686.12 474.24 56910.15 88888.00 2003-03-14 00:39:41.389 073 15686.64 473.99 56909.78 88888.00 2003-03-14 00:39:42.389 073 15686.51 474.24 56908.93 88888.00 2003-03-14 00:39:43.389 073 15686.51 474.24 56909.90 88888.00 2003-03-14 00:39:44.389 073 15686.77 473.49 56909.54 88888.00 2003-03-14 00:39:45.389 073 15686.77 474.24 56909.90 88888.00 2003-03-14 00:39:46.389 073 15686.25 474.24 56910.15 88888.00 2003-03-14 00:39:47.389 073 15686.64 474.11 56909.78 88888.00 2003-03-14 00:39:48.389 073 15686.38 473.99 56909.66 88888.00 2003-03-14 00:39:49.389 073 15685.99 474.24 56910.03 88888.00 2003-03-14 00:39:50.389 073 15686.64 474.98 56909.78 88888.00 2003-03-14 00:39:51.389 073 15686.38 474.98 56910.39 88888.00 2003-03-14 00:39:52.389 073 15686.51 473.86 56909.90 88888.00 2003-03-14 00:39:53.389 073 15686.90 473.62 56909.66 88888.00 2003-03-14 00:39:54.389 073 15686.12 473.62 56909.54 88888.00 2003-03-14 00:39:55.389 073 15686.12 473.74 56910.15 88888.00 2003-03-14 00:39:56.389 073 15687.03 474.48 56910.03 88888.00 2003-03-14 00:39:57.389 073 15686.90 473.74 56908.80 88888.00 2003-03-14 00:39:58.389 073 15686.51 474.24 56910.27 88888.00 2003-03-14 00:39:59.389 073 15686.64 473.49 56909.66 88888.00 2003-03-14 00:40:00.389 073 15686.64 474.11 56909.29 88888.00 2003-03-14 00:40:01.389 073 15686.51 474.86 56909.41 88888.00 2003-03-14 00:40:02.389 073 15687.42 473.86 56909.66 88888.00 2003-03-14 00:40:03.389 073 15686.77 473.37 56910.03 88888.00 2003-03-14 00:40:04.389 073 15686.77 473.99 56910.39 88888.00 2003-03-14 00:40:05.389 073 15686.25 473.37 56909.78 88888.00 2003-03-14 00:40:06.389 073 15686.64 474.24 56909.78 88888.00 2003-03-14 00:40:07.389 073 15686.51 473.49 56909.78 88888.00 2003-03-14 00:40:08.389 073 15686.12 473.99 56910.03 88888.00 2003-03-14 00:40:09.389 073 15686.64 473.37 56910.15 88888.00 2003-03-14 00:40:10.389 073 15687.03 473.62 56909.41 88888.00 2003-03-14 00:40:11.389 073 15686.77 473.62 56910.27 88888.00 2003-03-14 00:40:12.389 073 15687.29 473.25 56909.78 88888.00 2003-03-14 00:40:13.389 073 15686.77 473.37 56909.90 88888.00 2003-03-14 00:40:14.389 073 15686.90 474.36 56909.90 88888.00 2003-03-14 00:40:15.389 073 15687.03 474.11 56909.78 88888.00 2003-03-14 00:40:16.389 073 15687.03 473.99 56909.54 88888.00 2003-03-14 00:40:17.389 073 15686.25 473.99 56909.41 88888.00 2003-03-14 00:40:18.389 073 15687.03 473.86 56910.76 88888.00 2003-03-14 00:40:19.389 073 15687.68 473.62 56910.52 88888.00 2003-03-14 00:40:20.389 073 15686.90 473.86 56909.05 88888.00 2003-03-14 00:40:21.389 073 15686.77 473.99 56910.39 88888.00 2003-03-14 00:40:22.389 073 15686.38 474.48 56909.66 88888.00 2003-03-14 00:40:23.389 073 15687.55 474.36 56909.54 88888.00 2003-03-14 00:40:24.389 073 15686.90 474.48 56909.66 88888.00 2003-03-14 00:40:25.389 073 15687.42 473.99 56910.03 88888.00 2003-03-14 00:40:26.389 073 15687.94 473.86 56909.66 88888.00 2003-03-14 00:40:27.389 073 15687.03 473.99 56910.39 88888.00 2003-03-14 00:40:28.389 073 15686.77 474.11 56910.39 88888.00 2003-03-14 00:40:29.389 073 15687.03 474.61 56910.52 88888.00 2003-03-14 00:40:30.389 073 15687.55 473.49 56910.52 88888.00 2003-03-14 00:40:31.389 073 15687.16 473.62 56910.15 88888.00 2003-03-14 00:40:32.389 073 15687.29 473.99 56910.15 88888.00 2003-03-14 00:40:33.389 073 15686.64 473.99 56909.54 88888.00 2003-03-14 00:40:34.389 073 15686.90 474.36 56909.41 88888.00 2003-03-14 00:40:35.389 073 15687.03 473.99 56909.78 88888.00 2003-03-14 00:40:36.389 073 15687.03 474.61 56910.03 88888.00 2003-03-14 00:40:37.389 073 15686.64 474.36 56910.03 88888.00 2003-03-14 00:40:38.389 073 15686.90 474.36 56910.15 88888.00 2003-03-14 00:40:39.389 073 15686.64 474.24 56909.78 88888.00 2003-03-14 00:40:40.389 073 15686.90 475.10 56910.03 88888.00 2003-03-14 00:40:41.389 073 15687.16 474.36 56910.39 88888.00 2003-03-14 00:40:42.389 073 15686.77 474.61 56910.39 88888.00 2003-03-14 00:40:43.389 073 15686.64 474.61 56909.78 88888.00 2003-03-14 00:40:44.389 073 15687.03 474.61 56909.54 88888.00 2003-03-14 00:40:45.389 073 15687.68 474.73 56910.27 88888.00 2003-03-14 00:40:46.389 073 15686.77 474.98 56910.03 88888.00 2003-03-14 00:40:47.389 073 15686.64 474.24 56909.90 88888.00 2003-03-14 00:40:48.389 073 15686.64 474.48 56909.78 88888.00 2003-03-14 00:40:49.389 073 15686.12 474.98 56909.90 88888.00 2003-03-14 00:40:50.389 073 15686.77 474.73 56910.39 88888.00 2003-03-14 00:40:51.389 073 15686.64 474.36 56909.90 88888.00 2003-03-14 00:40:52.389 073 15686.64 474.86 56909.54 88888.00 2003-03-14 00:40:53.389 073 15686.25 474.98 56910.15 88888.00 2003-03-14 00:40:54.389 073 15687.03 475.10 56909.78 88888.00 2003-03-14 00:40:55.389 073 15686.51 474.98 56909.66 88888.00 2003-03-14 00:40:56.389 073 15686.51 475.35 56910.15 88888.00 2003-03-14 00:40:57.389 073 15687.16 475.72 56910.03 88888.00 2003-03-14 00:40:58.389 073 15686.77 474.98 56910.15 88888.00 2003-03-14 00:40:59.389 073 15686.25 474.98 56909.90 88888.00 2003-03-14 00:41:00.389 073 15686.38 475.60 56909.78 88888.00 2003-03-14 00:41:01.389 073 15686.64 474.86 56909.66 88888.00 2003-03-14 00:41:02.389 073 15686.25 475.23 56909.66 88888.00 2003-03-14 00:41:03.389 073 15686.12 474.98 56909.54 88888.00 2003-03-14 00:41:04.389 073 15686.77 474.98 56909.78 88888.00 2003-03-14 00:41:05.389 073 15686.38 475.23 56910.52 88888.00 2003-03-14 00:41:06.389 073 15686.38 475.47 56910.64 88888.00 2003-03-14 00:41:07.389 073 15685.99 474.73 56910.03 88888.00 2003-03-14 00:41:08.389 073 15686.51 475.23 56910.27 88888.00 2003-03-14 00:41:09.389 073 15686.25 475.23 56910.27 88888.00 2003-03-14 00:41:10.389 073 15686.51 475.60 56909.90 88888.00 2003-03-14 00:41:11.389 073 15686.77 475.23 56910.03 88888.00 2003-03-14 00:41:12.389 073 15685.99 475.60 56909.41 88888.00 2003-03-14 00:41:13.389 073 15686.12 475.35 56910.15 88888.00 2003-03-14 00:41:14.389 073 15686.51 475.85 56910.27 88888.00 2003-03-14 00:41:15.389 073 15686.51 475.47 56910.15 88888.00 2003-03-14 00:41:16.389 073 15686.12 474.61 56910.03 88888.00 2003-03-14 00:41:17.389 073 15686.25 475.47 56909.78 88888.00 2003-03-14 00:41:18.389 073 15686.77 474.86 56910.39 88888.00 2003-03-14 00:41:19.389 073 15686.51 476.34 56910.39 88888.00 2003-03-14 00:41:20.389 073 15685.21 475.72 56910.15 88888.00 2003-03-14 00:41:21.389 073 15686.51 475.47 56909.66 88888.00 2003-03-14 00:41:22.389 073 15686.64 476.59 56909.90 88888.00 2003-03-14 00:41:23.389 073 15686.51 475.85 56910.03 88888.00 2003-03-14 00:41:24.389 073 15686.25 475.72 56909.54 88888.00 2003-03-14 00:41:25.389 073 15686.90 475.72 56909.90 88888.00 2003-03-14 00:41:26.389 073 15685.99 475.97 56910.27 88888.00 2003-03-14 00:41:27.389 073 15685.86 475.97 56909.41 88888.00 2003-03-14 00:41:28.389 073 15685.60 476.09 56910.03 88888.00 2003-03-14 00:41:29.389 073 15685.21 475.85 56910.39 88888.00 2003-03-14 00:41:30.389 073 15685.99 475.97 56910.15 88888.00 2003-03-14 00:41:31.389 073 15685.86 475.60 56909.29 88888.00 2003-03-14 00:41:32.389 073 15685.21 475.72 56909.90 88888.00 2003-03-14 00:41:33.389 073 15685.47 476.34 56910.03 88888.00 2003-03-14 00:41:34.389 073 15685.73 476.59 56909.66 88888.00 2003-03-14 00:41:35.389 073 15685.08 476.22 56909.29 88888.00 2003-03-14 00:41:36.389 073 15685.47 476.47 56909.41 88888.00 2003-03-14 00:41:37.389 073 15684.95 476.96 56909.90 88888.00 2003-03-14 00:41:38.389 073 15685.08 476.71 56908.93 88888.00 2003-03-14 00:41:39.389 073 15685.73 476.34 56909.90 88888.00 2003-03-14 00:41:40.389 073 15685.08 477.21 56909.90 88888.00 2003-03-14 00:41:41.389 073 15685.21 475.85 56909.05 88888.00 2003-03-14 00:41:42.389 073 15685.34 476.09 56909.29 88888.00 2003-03-14 00:41:43.389 073 15685.08 476.47 56909.29 88888.00 2003-03-14 00:41:44.389 073 15684.82 476.34 56909.66 88888.00 2003-03-14 00:41:45.389 073 15684.56 476.22 56909.41 88888.00 2003-03-14 00:41:46.389 073 15684.82 477.08 56908.93 88888.00 2003-03-14 00:41:47.389 073 15684.56 476.71 56909.17 88888.00 2003-03-14 00:41:48.389 073 15684.17 476.84 56909.54 88888.00 2003-03-14 00:41:49.389 073 15684.17 476.96 56909.41 88888.00 2003-03-14 00:41:50.389 073 15684.43 476.84 56909.54 88888.00 2003-03-14 00:41:51.389 073 15683.92 476.96 56908.80 88888.00 2003-03-14 00:41:52.389 073 15684.43 476.71 56909.54 88888.00 2003-03-14 00:41:53.389 073 15684.04 476.96 56909.54 88888.00 2003-03-14 00:41:54.389 073 15683.92 477.46 56909.29 88888.00 2003-03-14 00:41:55.389 073 15684.43 477.33 56908.68 88888.00 2003-03-14 00:41:56.389 073 15683.13 477.21 56909.05 88888.00 2003-03-14 00:41:57.389 073 15683.92 477.70 56908.68 88888.00 2003-03-14 00:41:58.389 073 15684.04 477.08 56908.93 88888.00 2003-03-14 00:41:59.389 073 15683.53 477.08 56909.05 88888.00 2003-03-14 00:42:00.389 073 15683.66 476.96 56908.80 88888.00 2003-03-14 00:42:01.389 073 15683.39 476.47 56908.19 88888.00 2003-03-14 00:42:02.389 073 15683.39 477.46 56908.68 88888.00 2003-03-14 00:42:03.389 073 15683.00 477.58 56909.17 88888.00 2003-03-14 00:42:04.389 073 15683.53 477.08 56909.41 88888.00 2003-03-14 00:42:05.389 073 15683.00 477.46 56908.31 88888.00 2003-03-14 00:42:06.389 073 15682.23 477.08 56908.07 88888.00 2003-03-14 00:42:07.389 073 15682.62 476.96 56908.80 88888.00 2003-03-14 00:42:08.389 073 15683.13 477.70 56908.44 88888.00 2003-03-14 00:42:09.389 073 15682.75 477.46 56908.56 88888.00 2003-03-14 00:42:10.389 073 15682.88 476.34 56909.41 88888.00 2003-03-14 00:42:11.389 073 15682.10 476.71 56908.80 88888.00 2003-03-14 00:42:12.389 073 15682.10 477.21 56909.05 88888.00 2003-03-14 00:42:13.389 073 15682.36 476.96 56908.44 88888.00 2003-03-14 00:42:14.389 073 15682.23 476.96 56908.68 88888.00 2003-03-14 00:42:15.389 073 15682.36 477.46 56908.19 88888.00 2003-03-14 00:42:16.389 073 15682.10 477.95 56908.44 88888.00 2003-03-14 00:42:17.389 073 15681.84 476.96 56909.17 88888.00 2003-03-14 00:42:18.389 073 15682.23 477.70 56908.31 88888.00 2003-03-14 00:42:19.389 073 15681.84 476.96 56908.93 88888.00 2003-03-14 00:42:20.389 073 15682.49 476.71 56908.56 88888.00 2003-03-14 00:42:21.389 073 15682.36 477.33 56909.17 88888.00 2003-03-14 00:42:22.389 073 15681.84 476.84 56908.93 88888.00 2003-03-14 00:42:23.389 073 15681.84 477.21 56908.68 88888.00 2003-03-14 00:42:24.389 073 15682.62 477.46 56908.44 88888.00 2003-03-14 00:42:25.389 073 15682.10 477.21 56908.56 88888.00 2003-03-14 00:42:26.389 073 15681.45 477.08 56908.93 88888.00 2003-03-14 00:42:27.389 073 15681.58 477.46 56908.19 88888.00 2003-03-14 00:42:28.389 073 15681.45 477.21 56908.80 88888.00 2003-03-14 00:42:29.389 073 15681.58 477.08 56908.31 88888.00 2003-03-14 00:42:30.389 073 15681.58 477.21 56908.19 88888.00 2003-03-14 00:42:31.389 073 15681.84 477.21 56908.19 88888.00 2003-03-14 00:42:32.389 073 15681.71 477.21 56908.44 88888.00 2003-03-14 00:42:33.389 073 15681.58 476.96 56907.95 88888.00 2003-03-14 00:42:34.389 073 15682.49 477.58 56908.07 88888.00 2003-03-14 00:42:35.389 073 15680.93 477.21 56908.56 88888.00 2003-03-14 00:42:36.389 073 15681.45 477.21 56908.44 88888.00 2003-03-14 00:42:37.389 073 15681.84 477.58 56908.56 88888.00 2003-03-14 00:42:38.389 073 15680.80 476.47 56908.19 88888.00 2003-03-14 00:42:39.389 073 15681.06 477.46 56907.34 88888.00 2003-03-14 00:42:40.389 073 15680.93 477.83 56908.07 88888.00 2003-03-14 00:42:41.389 073 15680.93 477.58 56908.56 88888.00 2003-03-14 00:42:42.389 073 15680.15 477.08 56907.95 88888.00 2003-03-14 00:42:43.389 073 15680.67 476.71 56908.68 88888.00 2003-03-14 00:42:44.389 073 15680.28 477.21 56908.44 88888.00 2003-03-14 00:42:45.389 073 15680.28 477.58 56908.19 88888.00 2003-03-14 00:42:46.389 073 15681.32 477.46 56908.68 88888.00 2003-03-14 00:42:47.389 073 15680.41 477.08 56908.68 88888.00 2003-03-14 00:42:48.389 073 15680.54 477.08 56907.82 88888.00 2003-03-14 00:42:49.389 073 15681.19 477.08 56907.82 88888.00 2003-03-14 00:42:50.389 073 15680.67 478.08 56907.34 88888.00 2003-03-14 00:42:51.389 073 15681.19 477.08 56907.70 88888.00 2003-03-14 00:42:52.389 073 15680.80 476.96 56907.70 88888.00 2003-03-14 00:42:53.389 073 15680.28 477.08 56907.82 88888.00 2003-03-14 00:42:54.389 073 15680.67 477.21 56907.70 88888.00 2003-03-14 00:42:55.389 073 15679.76 476.34 56908.19 88888.00 2003-03-14 00:42:56.389 073 15680.02 476.84 56907.82 88888.00 2003-03-14 00:42:57.389 073 15680.15 476.96 56907.82 88888.00 2003-03-14 00:42:58.389 073 15679.63 477.08 56907.70 88888.00 2003-03-14 00:42:59.389 073 15679.89 477.08 56908.31 88888.00 2003-03-14 00:43:00.389 073 15679.89 477.08 56908.07 88888.00 2003-03-14 00:43:01.389 073 15680.02 477.08 56907.58 88888.00 2003-03-14 00:43:02.389 073 15679.76 477.08 56908.31 88888.00 2003-03-14 00:43:03.389 073 15679.76 476.71 56907.95 88888.00 2003-03-14 00:43:04.389 073 15679.89 477.08 56907.95 88888.00 2003-03-14 00:43:05.389 073 15679.24 477.21 56907.70 88888.00 2003-03-14 00:43:06.389 073 15679.63 476.34 56907.58 88888.00 2003-03-14 00:43:07.389 073 15680.02 476.09 56907.70 88888.00 2003-03-14 00:43:08.389 073 15679.63 476.59 56907.58 88888.00 2003-03-14 00:43:09.389 073 15679.11 477.33 56907.70 88888.00 2003-03-14 00:43:10.389 073 15679.89 476.96 56907.09 88888.00 2003-03-14 00:43:11.389 073 15679.76 476.96 56907.82 88888.00 2003-03-14 00:43:12.389 073 15679.50 476.59 56907.70 88888.00 2003-03-14 00:43:13.389 073 15679.63 476.47 56907.58 88888.00 2003-03-14 00:43:14.389 073 15679.24 477.08 56907.58 88888.00 2003-03-14 00:43:15.389 073 15679.63 476.59 56907.95 88888.00 2003-03-14 00:43:16.389 073 15679.76 476.59 56907.58 88888.00 2003-03-14 00:43:17.389 073 15680.15 477.08 56907.70 88888.00 2003-03-14 00:43:18.389 073 15680.28 476.22 56908.07 88888.00 2003-03-14 00:43:19.389 073 15679.50 475.97 56907.58 88888.00 2003-03-14 00:43:20.389 073 15680.02 476.84 56907.34 88888.00 2003-03-14 00:43:21.389 073 15680.15 476.09 56907.34 88888.00 2003-03-14 00:43:22.389 073 15680.41 476.34 56907.95 88888.00 2003-03-14 00:43:23.389 073 15680.02 476.22 56907.09 88888.00 2003-03-14 00:43:24.389 073 15679.50 476.47 56907.95 88888.00 2003-03-14 00:43:25.389 073 15679.37 476.09 56907.95 88888.00 2003-03-14 00:43:26.389 073 15679.76 476.09 56907.82 88888.00 2003-03-14 00:43:27.389 073 15679.37 476.71 56907.09 88888.00 2003-03-14 00:43:28.389 073 15679.37 476.84 56907.82 88888.00 2003-03-14 00:43:29.389 073 15679.37 476.96 56907.82 88888.00 2003-03-14 00:43:30.389 073 15680.02 476.84 56907.46 88888.00 2003-03-14 00:43:31.389 073 15680.02 476.84 56907.09 88888.00 2003-03-14 00:43:32.389 073 15680.15 476.71 56907.09 88888.00 2003-03-14 00:43:33.389 073 15679.89 476.84 56907.70 88888.00 2003-03-14 00:43:34.389 073 15680.41 475.97 56907.70 88888.00 2003-03-14 00:43:35.389 073 15679.37 476.84 56907.95 88888.00 2003-03-14 00:43:36.389 073 15679.63 476.96 56907.21 88888.00 2003-03-14 00:43:37.389 073 15679.24 476.71 56908.07 88888.00 2003-03-14 00:43:38.389 073 15679.11 476.84 56907.58 88888.00 2003-03-14 00:43:39.389 073 15679.89 476.59 56907.21 88888.00 2003-03-14 00:43:40.389 073 15679.63 476.84 56907.21 88888.00 2003-03-14 00:43:41.389 073 15679.50 476.71 56907.82 88888.00 2003-03-14 00:43:42.389 073 15680.02 476.96 56906.85 88888.00 2003-03-14 00:43:43.389 073 15680.28 476.47 56907.70 88888.00 2003-03-14 00:43:44.389 073 15679.11 476.71 56906.85 88888.00 2003-03-14 00:43:45.389 073 15679.11 476.59 56907.34 88888.00 2003-03-14 00:43:46.389 073 15679.63 476.84 56907.46 88888.00 2003-03-14 00:43:47.389 073 15680.02 476.71 56907.46 88888.00 2003-03-14 00:43:48.389 073 15679.37 475.85 56907.09 88888.00 2003-03-14 00:43:49.389 073 15679.24 476.84 56907.21 88888.00 2003-03-14 00:43:50.389 073 15679.37 476.84 56907.21 88888.00 2003-03-14 00:43:51.389 073 15679.50 476.59 56906.97 88888.00 2003-03-14 00:43:52.389 073 15678.59 476.47 56907.21 88888.00 2003-03-14 00:43:53.389 073 15678.72 476.59 56907.09 88888.00 2003-03-14 00:43:54.389 073 15679.37 476.59 56907.70 88888.00 2003-03-14 00:43:55.389 073 15678.59 476.59 56907.21 88888.00 2003-03-14 00:43:56.389 073 15678.85 476.34 56907.21 88888.00 2003-03-14 00:43:57.389 073 15679.24 476.34 56907.46 88888.00 2003-03-14 00:43:58.389 073 15679.37 475.97 56907.70 88888.00 2003-03-14 00:43:59.389 073 15678.85 476.96 56906.97 88888.00 2003-03-14 00:44:00.389 073 15679.11 476.22 56907.34 88888.00 2003-03-14 00:44:01.389 073 15678.85 476.47 56907.46 88888.00 2003-03-14 00:44:02.389 073 15679.37 476.09 56906.11 88888.00 2003-03-14 00:44:03.389 073 15678.85 476.71 56907.21 88888.00 2003-03-14 00:44:04.389 073 15679.11 476.96 56906.97 88888.00 2003-03-14 00:44:05.389 073 15678.33 475.60 56907.21 88888.00 2003-03-14 00:44:06.389 073 15678.72 476.22 56907.34 88888.00 2003-03-14 00:44:07.389 073 15679.24 476.09 56906.48 88888.00 2003-03-14 00:44:08.389 073 15679.11 475.97 56907.58 88888.00 2003-03-14 00:44:09.389 073 15679.37 475.85 56906.72 88888.00 2003-03-14 00:44:10.389 073 15679.24 475.47 56906.72 88888.00 2003-03-14 00:44:11.389 073 15678.85 476.34 56907.21 88888.00 2003-03-14 00:44:12.389 073 15679.63 475.97 56907.58 88888.00 2003-03-14 00:44:13.389 073 15679.37 475.85 56906.48 88888.00 2003-03-14 00:44:14.389 073 15679.24 475.72 56906.72 88888.00 2003-03-14 00:44:15.389 073 15679.37 475.97 56906.85 88888.00 2003-03-14 00:44:16.389 073 15679.50 475.97 56906.97 88888.00 2003-03-14 00:44:17.389 073 15679.11 475.72 56907.58 88888.00 2003-03-14 00:44:18.389 073 15679.76 475.97 56906.97 88888.00 2003-03-14 00:44:19.389 073 15679.89 476.09 56906.72 88888.00 2003-03-14 00:44:20.389 073 15679.37 476.84 56906.97 88888.00 2003-03-14 00:44:21.389 073 15679.37 475.47 56906.60 88888.00 2003-03-14 00:44:22.389 073 15679.63 476.34 56907.34 88888.00 2003-03-14 00:44:23.389 073 15679.63 475.10 56907.09 88888.00 2003-03-14 00:44:24.389 073 15679.37 475.10 56907.34 88888.00 2003-03-14 00:44:25.389 073 15678.98 476.09 56906.85 88888.00 2003-03-14 00:44:26.389 073 15679.63 475.23 56907.21 88888.00 2003-03-14 00:44:27.389 073 15680.28 476.34 56906.60 88888.00 2003-03-14 00:44:28.389 073 15679.76 475.10 56905.99 88888.00 2003-03-14 00:44:29.389 073 15679.89 475.97 56906.72 88888.00 2003-03-14 00:44:30.389 073 15680.67 475.97 56907.09 88888.00 2003-03-14 00:44:31.389 073 15680.28 475.47 56906.72 88888.00 2003-03-14 00:44:32.389 073 15680.02 475.23 56906.36 88888.00 2003-03-14 00:44:33.389 073 15680.28 475.97 56906.85 88888.00 2003-03-14 00:44:34.389 073 15680.41 475.60 56906.60 88888.00 2003-03-14 00:44:35.389 073 15679.63 475.47 56906.72 88888.00 2003-03-14 00:44:36.389 073 15679.50 475.35 56906.48 88888.00 2003-03-14 00:44:37.389 073 15680.67 475.60 56907.09 88888.00 2003-03-14 00:44:38.389 073 15680.67 475.10 56906.60 88888.00 2003-03-14 00:44:39.389 073 15679.76 475.85 56906.36 88888.00 2003-03-14 00:44:40.389 073 15680.28 474.86 56907.21 88888.00 2003-03-14 00:44:41.389 073 15680.28 475.10 56907.21 88888.00 2003-03-14 00:44:42.389 073 15681.19 474.98 56906.60 88888.00 2003-03-14 00:44:43.389 073 15681.19 474.73 56907.09 88888.00 2003-03-14 00:44:44.389 073 15680.67 474.73 56906.60 88888.00 2003-03-14 00:44:45.389 073 15680.15 475.60 56907.09 88888.00 2003-03-14 00:44:46.389 073 15680.67 475.60 56907.21 88888.00 2003-03-14 00:44:47.389 073 15681.06 475.97 56906.85 88888.00 2003-03-14 00:44:48.389 073 15681.19 474.86 56907.09 88888.00 2003-03-14 00:44:49.389 073 15680.93 474.86 56906.97 88888.00 2003-03-14 00:44:50.389 073 15681.32 475.60 56906.97 88888.00 2003-03-14 00:44:51.389 073 15680.93 475.23 56906.60 88888.00 2003-03-14 00:44:52.389 073 15680.80 475.47 56906.72 88888.00 2003-03-14 00:44:53.389 073 15681.06 474.98 56907.09 88888.00 2003-03-14 00:44:54.389 073 15680.93 475.10 56907.21 88888.00 2003-03-14 00:44:55.389 073 15681.71 474.73 56906.72 88888.00 2003-03-14 00:44:56.389 073 15681.71 474.98 56907.46 88888.00 2003-03-14 00:44:57.389 073 15681.58 474.86 56907.09 88888.00 2003-03-14 00:44:58.389 073 15681.84 474.11 56906.48 88888.00 2003-03-14 00:44:59.389 073 15681.71 474.11 56906.97 88888.00 2003-03-14 00:45:00.389 073 15682.10 475.10 56907.82 88888.00 2003-03-14 00:45:01.389 073 15682.10 474.61 56906.97 88888.00 2003-03-14 00:45:02.389 073 15681.58 474.48 56907.09 88888.00 2003-03-14 00:45:03.389 073 15681.97 474.98 56907.21 88888.00 2003-03-14 00:45:04.389 073 15682.36 475.23 56907.21 88888.00 2003-03-14 00:45:05.389 073 15682.10 475.10 56907.46 88888.00 2003-03-14 00:45:06.389 073 15681.32 475.97 56906.85 88888.00 2003-03-14 00:45:07.389 073 15681.45 475.60 56907.21 88888.00 2003-03-14 00:45:08.389 073 15681.71 475.47 56906.97 88888.00 2003-03-14 00:45:09.389 073 15681.97 475.60 56907.09 88888.00 2003-03-14 00:45:10.389 073 15681.58 475.35 56906.60 88888.00 2003-03-14 00:45:11.389 073 15682.23 475.23 56907.34 88888.00 2003-03-14 00:45:12.389 073 15683.26 474.98 56907.09 88888.00 2003-03-14 00:45:13.389 073 15682.23 475.10 56906.85 88888.00 2003-03-14 00:45:14.389 073 15683.26 475.47 56907.34 88888.00 2003-03-14 00:45:15.389 073 15682.62 475.23 56907.09 88888.00 2003-03-14 00:45:16.389 073 15681.58 475.10 56907.46 88888.00 2003-03-14 00:45:17.389 073 15682.23 474.98 56907.21 88888.00 2003-03-14 00:45:18.389 073 15682.36 474.86 56907.09 88888.00 2003-03-14 00:45:19.389 073 15681.97 475.23 56907.58 88888.00 2003-03-14 00:45:20.389 073 15682.10 474.61 56907.34 88888.00 2003-03-14 00:45:21.389 073 15682.49 474.86 56907.46 88888.00 2003-03-14 00:45:22.389 073 15681.97 474.61 56907.58 88888.00 2003-03-14 00:45:23.389 073 15682.23 475.10 56907.58 88888.00 2003-03-14 00:45:24.389 073 15681.71 474.73 56907.46 88888.00 2003-03-14 00:45:25.389 073 15682.36 474.73 56906.97 88888.00 2003-03-14 00:45:26.389 073 15683.13 474.98 56907.21 88888.00 2003-03-14 00:45:27.389 073 15682.36 474.48 56906.97 88888.00 2003-03-14 00:45:28.389 073 15682.10 474.86 56907.34 88888.00 2003-03-14 00:45:29.389 073 15682.62 474.98 56907.46 88888.00 2003-03-14 00:45:30.389 073 15682.49 474.98 56907.34 88888.00 2003-03-14 00:45:31.389 073 15681.45 474.73 56907.34 88888.00 2003-03-14 00:45:32.389 073 15682.10 475.10 56906.97 88888.00 2003-03-14 00:45:33.389 073 15682.62 474.73 56907.09 88888.00 2003-03-14 00:45:34.389 073 15682.10 475.23 56907.21 88888.00 2003-03-14 00:45:35.389 073 15682.49 474.48 56907.21 88888.00 2003-03-14 00:45:36.389 073 15682.10 475.23 56907.09 88888.00 2003-03-14 00:45:37.389 073 15681.97 475.10 56907.21 88888.00 2003-03-14 00:45:38.389 073 15681.58 475.10 56907.58 88888.00 2003-03-14 00:45:39.389 073 15682.10 475.47 56907.58 88888.00 2003-03-14 00:45:40.389 073 15681.97 475.35 56907.21 88888.00 2003-03-14 00:45:41.389 073 15682.23 474.36 56906.85 88888.00 2003-03-14 00:45:42.389 073 15682.62 474.86 56907.82 88888.00 2003-03-14 00:45:43.389 073 15682.23 475.10 56907.70 88888.00 2003-03-14 00:45:44.389 073 15682.23 475.72 56907.46 88888.00 2003-03-14 00:45:45.389 073 15682.36 475.72 56906.97 88888.00 2003-03-14 00:45:46.389 073 15682.23 475.23 56907.58 88888.00 2003-03-14 00:45:47.389 073 15682.62 475.35 56907.70 88888.00 2003-03-14 00:45:48.389 073 15682.75 475.10 56907.34 88888.00 2003-03-14 00:45:49.389 073 15683.00 475.47 56907.58 88888.00 2003-03-14 00:45:50.389 073 15683.53 475.10 56907.34 88888.00 2003-03-14 00:45:51.389 073 15682.49 475.10 56907.46 88888.00 2003-03-14 00:45:52.389 073 15683.26 475.97 56907.58 88888.00 2003-03-14 00:45:53.389 073 15683.26 475.23 56907.21 88888.00 2003-03-14 00:45:54.389 073 15683.66 475.35 56907.46 88888.00 2003-03-14 00:45:55.389 073 15683.39 474.98 56907.70 88888.00 2003-03-14 00:45:56.389 073 15683.00 475.23 56907.58 88888.00 2003-03-14 00:45:57.389 073 15682.75 474.98 56906.97 88888.00 2003-03-14 00:45:58.389 073 15683.26 474.61 56907.70 88888.00 2003-03-14 00:45:59.389 073 15682.62 474.98 56907.34 88888.00 2003-03-14 00:46:00.389 073 15683.26 474.24 56907.95 88888.00 2003-03-14 00:46:01.389 073 15683.13 475.10 56907.70 88888.00 2003-03-14 00:46:02.389 073 15683.26 474.11 56907.46 88888.00 2003-03-14 00:46:03.389 073 15682.88 474.61 56907.82 88888.00 2003-03-14 00:46:04.389 073 15682.36 474.86 56907.46 88888.00 2003-03-14 00:46:05.389 073 15683.26 475.10 56907.21 88888.00 2003-03-14 00:46:06.389 073 15683.79 474.73 56906.72 88888.00 2003-03-14 00:46:07.389 073 15682.75 475.23 56906.85 88888.00 2003-03-14 00:46:08.389 073 15683.13 475.35 56907.09 88888.00 2003-03-14 00:46:09.389 073 15683.53 474.98 56907.70 88888.00 2003-03-14 00:46:10.389 073 15683.79 474.61 56907.46 88888.00 2003-03-14 00:46:11.389 073 15683.66 475.35 56907.46 88888.00 2003-03-14 00:46:12.389 073 15683.66 474.61 56907.70 88888.00 2003-03-14 00:46:13.389 073 15683.00 474.73 56907.09 88888.00 2003-03-14 00:46:14.389 073 15683.66 475.23 56907.34 88888.00 2003-03-14 00:46:15.389 073 15683.66 474.61 56907.46 88888.00 2003-03-14 00:46:16.389 073 15684.04 475.10 56907.95 88888.00 2003-03-14 00:46:17.389 073 15683.79 475.35 56907.70 88888.00 2003-03-14 00:46:18.389 073 15683.13 475.23 56907.70 88888.00 2003-03-14 00:46:19.389 073 15683.92 474.11 56907.70 88888.00 2003-03-14 00:46:20.389 073 15683.66 474.36 56907.34 88888.00 2003-03-14 00:46:21.389 073 15684.04 474.36 56907.70 88888.00 2003-03-14 00:46:22.389 073 15683.53 474.36 56907.95 88888.00 2003-03-14 00:46:23.389 073 15683.79 473.99 56907.21 88888.00 2003-03-14 00:46:24.389 073 15683.79 474.48 56907.46 88888.00 2003-03-14 00:46:25.389 073 15683.66 474.24 56907.95 88888.00 2003-03-14 00:46:26.389 073 15684.04 474.73 56907.34 88888.00 2003-03-14 00:46:27.389 073 15684.56 474.48 56907.34 88888.00 2003-03-14 00:46:28.389 073 15684.04 474.24 56907.34 88888.00 2003-03-14 00:46:29.389 073 15684.30 474.11 56907.58 88888.00 2003-03-14 00:46:30.389 073 15683.66 474.11 56907.34 88888.00 2003-03-14 00:46:31.389 073 15683.92 474.86 56907.82 88888.00 2003-03-14 00:46:32.389 073 15683.92 474.11 56906.97 88888.00 2003-03-14 00:46:33.389 073 15684.04 474.73 56907.34 88888.00 2003-03-14 00:46:34.389 073 15684.17 474.48 56907.70 88888.00 2003-03-14 00:46:35.389 073 15684.43 474.73 56907.58 88888.00 2003-03-14 00:46:36.389 073 15684.04 475.23 56907.82 88888.00 2003-03-14 00:46:37.389 073 15684.30 474.86 56907.70 88888.00 2003-03-14 00:46:38.389 073 15684.56 474.61 56907.21 88888.00 2003-03-14 00:46:39.389 073 15684.69 474.48 56907.09 88888.00 2003-03-14 00:46:40.389 073 15684.69 475.35 56908.07 88888.00 2003-03-14 00:46:41.389 073 15684.95 474.61 56907.70 88888.00 2003-03-14 00:46:42.389 073 15684.69 475.10 56908.07 88888.00 2003-03-14 00:46:43.389 073 15684.82 474.24 56907.46 88888.00 2003-03-14 00:46:44.389 073 15684.82 474.98 56908.07 88888.00 2003-03-14 00:46:45.389 073 15685.60 473.99 56907.21 88888.00 2003-03-14 00:46:46.389 073 15683.79 474.11 56907.70 88888.00 2003-03-14 00:46:47.389 073 15684.69 474.24 56908.07 88888.00 2003-03-14 00:46:48.389 073 15684.95 474.24 56907.34 88888.00 2003-03-14 00:46:49.389 073 15684.30 473.74 56908.19 88888.00 2003-03-14 00:46:50.389 073 15685.34 475.23 56907.58 88888.00 2003-03-14 00:46:51.389 073 15684.43 474.24 56907.70 88888.00 2003-03-14 00:46:52.389 073 15684.82 473.86 56907.82 88888.00 2003-03-14 00:46:53.389 073 15684.43 474.11 56908.19 88888.00 2003-03-14 00:46:54.389 073 15683.92 474.48 56907.95 88888.00 2003-03-14 00:46:55.389 073 15683.92 474.24 56908.07 88888.00 2003-03-14 00:46:56.389 073 15684.30 474.98 56908.44 88888.00 2003-03-14 00:46:57.389 073 15684.30 474.73 56907.34 88888.00 2003-03-14 00:46:58.389 073 15683.79 474.24 56908.07 88888.00 2003-03-14 00:46:59.389 073 15683.92 474.61 56907.70 88888.00 2003-03-14 00:47:00.389 073 15683.53 474.24 56908.19 88888.00 2003-03-14 00:47:01.389 073 15684.30 474.98 56907.46 88888.00 2003-03-14 00:47:02.389 073 15683.66 474.36 56907.70 88888.00 2003-03-14 00:47:03.389 073 15683.92 474.61 56907.82 88888.00 2003-03-14 00:47:04.389 073 15684.30 474.36 56907.70 88888.00 2003-03-14 00:47:05.389 073 15684.17 474.98 56907.70 88888.00 2003-03-14 00:47:06.389 073 15683.53 474.61 56908.44 88888.00 2003-03-14 00:47:07.389 073 15683.92 475.35 56907.70 88888.00 2003-03-14 00:47:08.389 073 15683.79 474.86 56907.95 88888.00 2003-03-14 00:47:09.389 073 15684.17 474.61 56907.82 88888.00 2003-03-14 00:47:10.389 073 15683.79 474.48 56908.31 88888.00 2003-03-14 00:47:11.389 073 15683.92 474.98 56907.95 88888.00 2003-03-14 00:47:12.389 073 15683.79 474.24 56908.07 88888.00 2003-03-14 00:47:13.389 073 15683.92 474.36 56908.07 88888.00 2003-03-14 00:47:14.389 073 15683.39 474.61 56907.46 88888.00 2003-03-14 00:47:15.389 073 15683.26 474.48 56908.19 88888.00 2003-03-14 00:47:16.389 073 15683.26 474.73 56907.58 88888.00 2003-03-14 00:47:17.389 073 15684.43 474.48 56907.95 88888.00 2003-03-14 00:47:18.389 073 15683.66 474.36 56908.07 88888.00 2003-03-14 00:47:19.389 073 15683.66 474.36 56908.19 88888.00 2003-03-14 00:47:20.389 073 15683.66 474.61 56908.07 88888.00 2003-03-14 00:47:21.389 073 15683.39 474.36 56908.07 88888.00 2003-03-14 00:47:22.389 073 15684.04 474.73 56907.09 88888.00 2003-03-14 00:47:23.389 073 15683.79 475.10 56907.46 88888.00 2003-03-14 00:47:24.389 073 15684.30 474.48 56908.07 88888.00 2003-03-14 00:47:25.389 073 15682.75 474.73 56908.19 88888.00 2003-03-14 00:47:26.389 073 15683.79 474.11 56908.31 88888.00 2003-03-14 00:47:27.389 073 15683.39 474.11 56906.97 88888.00 2003-03-14 00:47:28.389 073 15683.53 474.48 56907.46 88888.00 2003-03-14 00:47:29.389 073 15682.88 474.86 56908.31 88888.00 2003-03-14 00:47:30.389 073 15683.00 474.61 56908.07 88888.00 2003-03-14 00:47:31.389 073 15682.10 474.24 56907.46 88888.00 2003-03-14 00:47:32.389 073 15682.62 474.48 56907.46 88888.00 2003-03-14 00:47:33.389 073 15681.84 474.36 56907.46 88888.00 2003-03-14 00:47:34.389 073 15683.00 474.86 56907.58 88888.00 2003-03-14 00:47:35.389 073 15681.84 475.35 56907.34 88888.00 2003-03-14 00:47:36.389 073 15682.10 475.10 56907.70 88888.00 2003-03-14 00:47:37.389 073 15682.49 474.36 56908.07 88888.00 2003-03-14 00:47:38.389 073 15682.23 474.73 56907.46 88888.00 2003-03-14 00:47:39.389 073 15682.88 474.98 56907.70 88888.00 2003-03-14 00:47:40.389 073 15683.13 475.10 56907.21 88888.00 2003-03-14 00:47:41.389 073 15682.62 475.10 56907.09 88888.00 2003-03-14 00:47:42.389 073 15682.62 475.23 56907.09 88888.00 2003-03-14 00:47:43.389 073 15682.62 475.23 56907.34 88888.00 2003-03-14 00:47:44.389 073 15682.23 474.24 56906.85 88888.00 2003-03-14 00:47:45.389 073 15682.49 474.36 56907.46 88888.00 2003-03-14 00:47:46.389 073 15682.36 474.24 56906.97 88888.00 2003-03-14 00:47:47.389 073 15682.36 475.47 56907.70 88888.00 2003-03-14 00:47:48.389 073 15682.23 475.10 56907.34 88888.00 2003-03-14 00:47:49.389 073 15682.88 474.61 56907.70 88888.00 2003-03-14 00:47:50.389 073 15682.10 474.48 56907.46 88888.00 2003-03-14 00:47:51.389 073 15681.84 474.98 56907.34 88888.00 2003-03-14 00:47:52.389 073 15682.10 474.86 56906.97 88888.00 2003-03-14 00:47:53.389 073 15682.10 474.24 56907.09 88888.00 2003-03-14 00:47:54.389 073 15681.84 474.48 56907.21 88888.00 2003-03-14 00:47:55.389 073 15681.58 474.24 56907.34 88888.00 2003-03-14 00:47:56.389 073 15681.84 474.36 56907.21 88888.00 2003-03-14 00:47:57.389 073 15682.10 474.24 56907.09 88888.00 2003-03-14 00:47:58.389 073 15682.10 474.73 56906.36 88888.00 2003-03-14 00:47:59.389 073 15681.58 475.10 56907.09 88888.00 2003-03-14 00:48:00.389 073 15681.32 474.73 56907.09 88888.00 2003-03-14 00:48:01.389 073 15681.45 474.48 56906.85 88888.00 2003-03-14 00:48:02.389 073 15681.71 475.10 56906.48 88888.00 2003-03-14 00:48:03.389 073 15681.58 475.35 56907.21 88888.00 2003-03-14 00:48:04.389 073 15681.06 474.73 56907.09 88888.00 2003-03-14 00:48:05.389 073 15681.19 475.60 56906.60 88888.00 2003-03-14 00:48:06.389 073 15681.58 474.61 56907.21 88888.00 2003-03-14 00:48:07.389 073 15680.93 474.86 56907.58 88888.00 2003-03-14 00:48:08.389 073 15681.32 475.23 56907.46 88888.00 2003-03-14 00:48:09.389 073 15681.32 474.48 56906.85 88888.00 2003-03-14 00:48:10.389 073 15681.58 474.73 56906.97 88888.00 2003-03-14 00:48:11.389 073 15681.45 474.61 56906.97 88888.00 2003-03-14 00:48:12.389 073 15680.80 474.98 56907.46 88888.00 2003-03-14 00:48:13.389 073 15681.19 474.36 56907.09 88888.00 2003-03-14 00:48:14.389 073 15680.28 474.86 56907.09 88888.00 2003-03-14 00:48:15.389 073 15681.06 474.73 56907.21 88888.00 2003-03-14 00:48:16.389 073 15680.93 474.73 56906.97 88888.00 2003-03-14 00:48:17.389 073 15680.93 475.23 56907.21 88888.00 2003-03-14 00:48:18.389 073 15681.32 474.11 56906.11 88888.00 2003-03-14 00:48:19.389 073 15680.15 474.73 56906.60 88888.00 2003-03-14 00:48:20.389 073 15681.06 474.61 56906.85 88888.00 2003-03-14 00:48:21.389 073 15680.28 474.98 56906.36 88888.00 2003-03-14 00:48:22.389 073 15680.54 474.61 56906.85 88888.00 2003-03-14 00:48:23.389 073 15680.41 475.35 56906.85 88888.00 2003-03-14 00:48:24.389 073 15679.63 474.86 56906.60 88888.00 2003-03-14 00:48:25.389 073 15680.41 474.48 56906.48 88888.00 2003-03-14 00:48:26.389 073 15680.28 475.47 56906.36 88888.00 2003-03-14 00:48:27.389 073 15680.67 474.86 56906.60 88888.00 2003-03-14 00:48:28.389 073 15679.63 475.10 56906.11 88888.00 2003-03-14 00:48:29.389 073 15679.37 475.35 56906.85 88888.00 2003-03-14 00:48:30.389 073 15680.02 474.98 56906.60 88888.00 2003-03-14 00:48:31.389 073 15679.63 474.73 56906.97 88888.00 2003-03-14 00:48:32.389 073 15680.02 475.60 56906.60 88888.00 2003-03-14 00:48:33.389 073 15679.76 475.47 56906.85 88888.00 2003-03-14 00:48:34.389 073 15679.63 475.10 56906.85 88888.00 2003-03-14 00:48:35.389 073 15679.89 475.60 56906.48 88888.00 2003-03-14 00:48:36.389 073 15680.15 474.98 56906.48 88888.00 2003-03-14 00:48:37.389 073 15679.37 474.61 56906.85 88888.00 2003-03-14 00:48:38.389 073 15679.11 474.86 56906.85 88888.00 2003-03-14 00:48:39.389 073 15679.76 475.10 56906.48 88888.00 2003-03-14 00:48:40.389 073 15679.37 475.10 56906.23 88888.00 2003-03-14 00:48:41.389 073 15679.76 475.23 56906.23 88888.00 2003-03-14 00:48:42.389 073 15678.85 475.23 56906.48 88888.00 2003-03-14 00:48:43.389 073 15679.24 475.10 56906.36 88888.00 2003-03-14 00:48:44.389 073 15679.11 475.97 56906.72 88888.00 2003-03-14 00:48:45.389 073 15679.24 475.10 56906.23 88888.00 2003-03-14 00:48:46.389 073 15679.37 475.85 56906.72 88888.00 2003-03-14 00:48:47.389 073 15678.59 475.47 56905.87 88888.00 2003-03-14 00:48:48.389 073 15678.72 475.47 56906.11 88888.00 2003-03-14 00:48:49.389 073 15678.46 475.85 56906.36 88888.00 2003-03-14 00:48:50.389 073 15678.98 475.60 56905.87 88888.00 2003-03-14 00:48:51.389 073 15678.33 475.72 56905.87 88888.00 2003-03-14 00:48:52.389 073 15678.59 475.97 56906.23 88888.00 2003-03-14 00:48:53.389 073 15677.81 475.47 56905.75 88888.00 2003-03-14 00:48:54.389 073 15678.59 475.85 56906.11 88888.00 2003-03-14 00:48:55.389 073 15677.55 475.72 56906.23 88888.00 2003-03-14 00:48:56.389 073 15677.55 475.72 56906.11 88888.00 2003-03-14 00:48:57.389 073 15677.94 475.47 56905.75 88888.00 2003-03-14 00:48:58.389 073 15678.59 475.60 56906.72 88888.00 2003-03-14 00:48:59.389 073 15677.94 474.86 56906.11 88888.00 2003-03-14 00:49:00.389 073 15678.33 475.60 56905.62 88888.00 2003-03-14 00:49:01.389 073 15678.20 475.10 56905.75 88888.00 2003-03-14 00:49:02.389 073 15677.68 475.10 56905.99 88888.00 2003-03-14 00:49:03.389 073 15678.98 475.72 56905.50 88888.00 2003-03-14 00:49:04.389 073 15677.68 475.85 56906.36 88888.00 2003-03-14 00:49:05.389 073 15677.94 475.47 56905.62 88888.00 2003-03-14 00:49:06.389 073 15677.29 475.23 56905.62 88888.00 2003-03-14 00:49:07.389 073 15677.42 476.09 56905.75 88888.00 2003-03-14 00:49:08.389 073 15678.07 475.47 56905.87 88888.00 2003-03-14 00:49:09.389 073 15677.16 476.09 56906.23 88888.00 2003-03-14 00:49:10.389 073 15677.81 475.97 56906.36 88888.00 2003-03-14 00:49:11.389 073 15677.55 475.97 56905.50 88888.00 2003-03-14 00:49:12.389 073 15677.42 475.85 56905.38 88888.00 2003-03-14 00:49:13.389 073 15676.90 475.85 56905.38 88888.00 2003-03-14 00:49:14.389 073 15677.42 476.22 56905.99 88888.00 2003-03-14 00:49:15.389 073 15677.55 475.97 56905.87 88888.00 2003-03-14 00:49:16.389 073 15677.29 475.97 56905.26 88888.00 2003-03-14 00:49:17.389 073 15677.55 475.72 56905.75 88888.00 2003-03-14 00:49:18.389 073 15676.64 475.35 56904.77 88888.00 2003-03-14 00:49:19.389 073 15676.51 475.47 56905.75 88888.00 2003-03-14 00:49:20.389 073 15677.03 475.72 56905.38 88888.00 2003-03-14 00:49:21.389 073 15677.29 475.85 56906.23 88888.00 2003-03-14 00:49:22.389 073 15677.03 475.47 56905.38 88888.00 2003-03-14 00:49:23.389 073 15676.90 475.85 56905.50 88888.00 2003-03-14 00:49:24.389 073 15676.64 476.22 56905.26 88888.00 2003-03-14 00:49:25.389 073 15676.51 476.22 56905.62 88888.00 2003-03-14 00:49:26.389 073 15676.51 475.60 56905.75 88888.00 2003-03-14 00:49:27.389 073 15677.03 475.47 56905.75 88888.00 2003-03-14 00:49:28.389 073 15675.73 475.47 56905.87 88888.00 2003-03-14 00:49:29.389 073 15676.51 475.97 56905.14 88888.00 2003-03-14 00:49:30.389 073 15676.51 476.47 56906.11 88888.00 2003-03-14 00:49:31.389 073 15676.77 475.97 56905.62 88888.00 2003-03-14 00:49:32.389 073 15676.77 475.85 56905.87 88888.00 2003-03-14 00:49:33.389 073 15676.90 475.72 56905.14 88888.00 2003-03-14 00:49:34.389 073 15676.90 475.60 56905.38 88888.00 2003-03-14 00:49:35.389 073 15676.12 476.09 56905.38 88888.00 2003-03-14 00:49:36.389 073 15676.90 475.97 56905.99 88888.00 2003-03-14 00:49:37.389 073 15675.99 476.22 56905.62 88888.00 2003-03-14 00:49:38.389 073 15676.51 475.97 56905.62 88888.00 2003-03-14 00:49:39.389 073 15676.51 475.97 56905.38 88888.00 2003-03-14 00:49:40.389 073 15675.99 476.34 56905.14 88888.00 2003-03-14 00:49:41.389 073 15676.25 476.22 56905.62 88888.00 2003-03-14 00:49:42.389 073 15676.51 476.47 56905.38 88888.00 2003-03-14 00:49:43.389 073 15675.73 476.59 56905.26 88888.00 2003-03-14 00:49:44.389 073 15675.86 475.85 56905.62 88888.00 2003-03-14 00:49:45.389 073 15675.86 476.22 56905.38 88888.00 2003-03-14 00:49:46.389 073 15675.08 476.59 56905.50 88888.00 2003-03-14 00:49:47.389 073 15676.25 476.47 56904.77 88888.00 2003-03-14 00:49:48.389 073 15675.73 476.34 56905.14 88888.00 2003-03-14 00:49:49.389 073 15676.25 476.59 56905.99 88888.00 2003-03-14 00:49:50.389 073 15674.95 476.47 56905.75 88888.00 2003-03-14 00:49:51.389 073 15675.08 476.09 56905.62 88888.00 2003-03-14 00:49:52.389 073 15675.86 476.09 56904.64 88888.00 2003-03-14 00:49:53.389 073 15675.73 476.47 56905.26 88888.00 2003-03-14 00:49:54.389 073 15675.60 476.47 56905.62 88888.00 2003-03-14 00:49:55.389 073 15675.73 476.34 56905.38 88888.00 2003-03-14 00:49:56.389 073 15675.47 476.47 56905.62 88888.00 2003-03-14 00:49:57.389 073 15675.60 475.97 56905.50 88888.00 2003-03-14 00:49:58.389 073 15675.34 476.34 56905.99 88888.00 2003-03-14 00:49:59.389 073 15675.34 476.34 56904.89 88888.00 2003-03-14 00:50:00.389 073 15675.99 475.72 56905.38 88888.00 2003-03-14 00:50:01.389 073 15675.73 475.72 56905.50 88888.00 2003-03-14 00:50:02.389 073 15675.21 476.59 56905.87 88888.00 2003-03-14 00:50:03.389 073 15675.73 476.09 56906.11 88888.00 2003-03-14 00:50:04.389 073 15675.34 476.34 56905.62 88888.00 2003-03-14 00:50:05.389 073 15675.08 476.71 56905.14 88888.00 2003-03-14 00:50:06.389 073 15675.08 475.85 56906.48 88888.00 2003-03-14 00:50:07.389 073 15675.08 476.47 56905.38 88888.00 2003-03-14 00:50:08.389 073 15674.82 476.22 56905.38 88888.00 2003-03-14 00:50:09.389 073 15675.34 477.21 56904.89 88888.00 2003-03-14 00:50:10.389 073 15674.82 476.34 56904.89 88888.00 2003-03-14 00:50:11.389 073 15675.73 476.96 56905.75 88888.00 2003-03-14 00:50:12.389 073 15674.69 476.34 56905.38 88888.00 2003-03-14 00:50:13.389 073 15674.82 476.47 56905.87 88888.00 2003-03-14 00:50:14.389 073 15674.56 476.47 56905.50 88888.00 2003-03-14 00:50:15.389 073 15674.30 476.22 56905.62 88888.00 2003-03-14 00:50:16.389 073 15674.95 476.59 56905.38 88888.00 2003-03-14 00:50:17.389 073 15675.21 476.96 56905.62 88888.00 2003-03-14 00:50:18.389 073 15674.43 476.47 56905.14 88888.00 2003-03-14 00:50:19.389 073 15674.43 475.72 56905.26 88888.00 2003-03-14 00:50:20.389 073 15673.91 476.22 56905.99 88888.00 2003-03-14 00:50:21.389 073 15674.43 476.59 56905.14 88888.00 2003-03-14 00:50:22.389 073 15675.08 476.34 56905.26 88888.00 2003-03-14 00:50:23.389 073 15673.78 476.84 56905.38 88888.00 2003-03-14 00:50:24.389 073 15674.56 476.22 56905.01 88888.00 2003-03-14 00:50:25.389 073 15673.91 475.97 56905.26 88888.00 2003-03-14 00:50:26.389 073 15673.39 476.34 56905.01 88888.00 2003-03-14 00:50:27.389 073 15673.52 476.34 56905.26 88888.00 2003-03-14 00:50:28.389 073 15673.78 476.22 56905.50 88888.00 2003-03-14 00:50:29.389 073 15674.43 476.22 56904.64 88888.00 2003-03-14 00:50:30.389 073 15673.00 475.97 56905.26 88888.00 2003-03-14 00:50:31.389 073 15672.74 476.22 56905.50 88888.00 2003-03-14 00:50:32.389 073 15673.65 476.47 56905.50 88888.00 2003-03-14 00:50:33.389 073 15673.39 476.96 56905.62 88888.00 2003-03-14 00:50:34.389 073 15673.65 477.21 56905.14 88888.00 2003-03-14 00:50:35.389 073 15673.39 476.22 56904.40 88888.00 2003-03-14 00:50:36.389 073 15673.39 476.96 56905.50 88888.00 2003-03-14 00:50:37.389 073 15673.52 476.71 56905.38 88888.00 2003-03-14 00:50:38.389 073 15673.13 476.59 56904.64 88888.00 2003-03-14 00:50:39.389 073 15673.00 476.47 56905.01 88888.00 2003-03-14 00:50:40.389 073 15673.13 476.47 56905.38 88888.00 2003-03-14 00:50:41.389 073 15673.00 476.96 56905.38 88888.00 2003-03-14 00:50:42.389 073 15673.39 476.34 56905.01 88888.00 2003-03-14 00:50:43.389 073 15673.39 477.46 56905.38 88888.00 2003-03-14 00:50:44.389 073 15672.61 476.59 56905.01 88888.00 2003-03-14 00:50:45.389 073 15673.26 477.21 56904.52 88888.00 2003-03-14 00:50:46.389 073 15672.87 476.96 56904.52 88888.00 2003-03-14 00:50:47.389 073 15672.48 475.85 56904.89 88888.00 2003-03-14 00:50:48.389 073 15672.61 476.59 56905.14 88888.00 2003-03-14 00:50:49.389 073 15672.87 477.21 56904.77 88888.00 2003-03-14 00:50:50.389 073 15673.00 476.59 56905.50 88888.00 2003-03-14 00:50:51.389 073 15672.48 476.84 56905.26 88888.00 2003-03-14 00:50:52.389 073 15673.00 476.96 56905.26 88888.00 2003-03-14 00:50:53.389 073 15673.00 476.34 56904.64 88888.00 2003-03-14 00:50:54.389 073 15672.48 477.70 56905.26 88888.00 2003-03-14 00:50:55.389 073 15672.35 477.21 56905.01 88888.00 2003-03-14 00:50:56.389 073 15672.87 476.47 56905.14 88888.00 2003-03-14 00:50:57.389 073 15672.74 476.34 56905.01 88888.00 2003-03-14 00:50:58.389 073 15671.83 476.34 56905.14 88888.00 2003-03-14 00:50:59.389 073 15672.35 476.59 56904.40 88888.00 2003-03-14 00:51:00.389 073 15672.61 476.09 56905.01 88888.00 2003-03-14 00:51:01.389 073 15671.83 476.59 56904.64 88888.00 2003-03-14 00:51:02.389 073 15671.44 475.97 56905.01 88888.00 2003-03-14 00:51:03.389 073 15671.70 476.47 56904.89 88888.00 2003-03-14 00:51:04.389 073 15671.70 476.59 56904.52 88888.00 2003-03-14 00:51:05.389 073 15672.35 476.34 56905.38 88888.00 2003-03-14 00:51:06.389 073 15671.44 476.47 56905.14 88888.00 2003-03-14 00:51:07.389 073 15671.44 476.22 56905.14 88888.00 2003-03-14 00:51:08.389 073 15671.18 476.59 56904.89 88888.00 2003-03-14 00:51:09.389 073 15671.05 476.71 56904.77 88888.00 2003-03-14 00:51:10.389 073 15671.44 476.09 56904.52 88888.00 2003-03-14 00:51:11.389 073 15671.83 477.08 56905.01 88888.00 2003-03-14 00:51:12.389 073 15672.09 476.47 56904.89 88888.00 2003-03-14 00:51:13.389 073 15671.57 476.59 56905.38 88888.00 2003-03-14 00:51:14.389 073 15671.83 477.08 56904.28 88888.00 2003-03-14 00:51:15.389 073 15671.83 476.34 56904.89 88888.00 2003-03-14 00:51:16.389 073 15671.05 476.84 56904.64 88888.00 2003-03-14 00:51:17.389 073 15671.57 476.71 56904.89 88888.00 2003-03-14 00:51:18.389 073 15672.22 476.34 56904.77 88888.00 2003-03-14 00:51:19.389 073 15671.83 476.71 56904.77 88888.00 2003-03-14 00:51:20.389 073 15672.09 476.71 56905.38 88888.00 2003-03-14 00:51:21.389 073 15671.83 476.47 56904.64 88888.00 2003-03-14 00:51:22.389 073 15671.70 477.08 56904.64 88888.00 2003-03-14 00:51:23.389 073 15671.18 476.71 56904.52 88888.00 2003-03-14 00:51:24.389 073 15671.57 477.08 56904.77 88888.00 2003-03-14 00:51:25.389 073 15671.31 476.09 56905.26 88888.00 2003-03-14 00:51:26.389 073 15671.70 476.59 56904.89 88888.00 2003-03-14 00:51:27.389 073 15671.44 476.34 56904.89 88888.00 2003-03-14 00:51:28.389 073 15671.70 476.96 56905.01 88888.00 2003-03-14 00:51:29.389 073 15671.70 476.71 56904.16 88888.00 2003-03-14 00:51:30.389 073 15671.96 476.84 56904.28 88888.00 2003-03-14 00:51:31.389 073 15671.57 476.96 56904.89 88888.00 2003-03-14 00:51:32.389 073 15671.18 477.33 56904.04 88888.00 2003-03-14 00:51:33.389 073 15671.57 476.71 56904.89 88888.00 2003-03-14 00:51:34.389 073 15671.96 476.59 56905.50 88888.00 2003-03-14 00:51:35.389 073 15671.70 476.34 56904.89 88888.00 2003-03-14 00:51:36.389 073 15671.70 476.22 56905.01 88888.00 2003-03-14 00:51:37.389 073 15672.09 476.47 56905.26 88888.00 2003-03-14 00:51:38.389 073 15671.70 475.97 56905.14 88888.00 2003-03-14 00:51:39.389 073 15671.44 475.97 56905.50 88888.00 2003-03-14 00:51:40.389 073 15671.44 475.60 56904.77 88888.00 2003-03-14 00:51:41.389 073 15671.44 476.09 56905.01 88888.00 2003-03-14 00:51:42.389 073 15670.79 476.47 56904.77 88888.00 2003-03-14 00:51:43.389 073 15671.83 476.71 56904.77 88888.00 2003-03-14 00:51:44.389 073 15671.83 476.22 56904.89 88888.00 2003-03-14 00:51:45.389 073 15671.18 475.85 56904.89 88888.00 2003-03-14 00:51:46.389 073 15671.18 476.34 56904.64 88888.00 2003-03-14 00:51:47.389 073 15671.44 475.72 56904.89 88888.00 2003-03-14 00:51:48.389 073 15672.22 476.09 56905.01 88888.00 2003-03-14 00:51:49.389 073 15671.70 475.60 56905.14 88888.00 2003-03-14 00:51:50.389 073 15671.44 476.34 56904.52 88888.00 2003-03-14 00:51:51.389 073 15672.09 476.09 56904.89 88888.00 2003-03-14 00:51:52.389 073 15671.83 475.85 56905.01 88888.00 2003-03-14 00:51:53.389 073 15671.83 475.72 56905.26 88888.00 2003-03-14 00:51:54.389 073 15672.09 476.09 56905.01 88888.00 2003-03-14 00:51:55.389 073 15672.22 476.09 56904.52 88888.00 2003-03-14 00:51:56.389 073 15672.48 475.97 56904.77 88888.00 2003-03-14 00:51:57.389 073 15672.22 476.22 56904.89 88888.00 2003-03-14 00:51:58.389 073 15672.48 475.85 56904.28 88888.00 2003-03-14 00:51:59.389 073 15671.83 475.85 56904.64 88888.00 2003-03-14 00:52:00.389 073 15672.48 475.97 56904.89 88888.00 2003-03-14 00:52:01.389 073 15672.22 475.85 56904.28 88888.00 2003-03-14 00:52:02.389 073 15673.00 475.35 56904.64 88888.00 2003-03-14 00:52:03.389 073 15672.74 475.60 56905.01 88888.00 2003-03-14 00:52:04.389 073 15672.48 475.85 56904.89 88888.00 2003-03-14 00:52:05.389 073 15672.48 475.23 56904.89 88888.00 2003-03-14 00:52:06.389 073 15672.74 475.97 56904.89 88888.00 2003-03-14 00:52:07.389 073 15672.87 475.47 56904.40 88888.00 2003-03-14 00:52:08.389 073 15673.26 475.35 56905.14 88888.00 2003-03-14 00:52:09.389 073 15672.22 475.60 56905.38 88888.00 2003-03-14 00:52:10.389 073 15672.48 475.72 56905.26 88888.00 2003-03-14 00:52:11.389 073 15672.74 475.97 56905.26 88888.00 2003-03-14 00:52:12.389 073 15673.26 475.60 56905.50 88888.00 2003-03-14 00:52:13.389 073 15673.00 474.98 56905.14 88888.00 2003-03-14 00:52:14.389 073 15673.00 475.85 56905.26 88888.00 2003-03-14 00:52:15.389 073 15673.00 475.60 56905.26 88888.00 2003-03-14 00:52:16.389 073 15673.39 475.85 56904.77 88888.00 2003-03-14 00:52:17.389 073 15673.00 475.72 56905.26 88888.00 2003-03-14 00:52:18.389 073 15672.74 475.10 56905.50 88888.00 2003-03-14 00:52:19.389 073 15673.13 476.09 56905.14 88888.00 2003-03-14 00:52:20.389 073 15673.13 475.85 56905.14 88888.00 2003-03-14 00:52:21.389 073 15672.61 475.35 56904.89 88888.00 2003-03-14 00:52:22.389 073 15672.74 475.10 56905.75 88888.00 2003-03-14 00:52:23.389 073 15673.39 475.85 56905.62 88888.00 2003-03-14 00:52:24.389 073 15672.74 474.73 56905.62 88888.00 2003-03-14 00:52:25.389 073 15672.87 474.73 56904.89 88888.00 2003-03-14 00:52:26.389 073 15673.26 475.47 56905.38 88888.00 2003-03-14 00:52:27.389 073 15672.48 475.47 56905.38 88888.00 2003-03-14 00:52:28.389 073 15673.00 475.23 56905.38 88888.00 2003-03-14 00:52:29.389 073 15672.87 475.85 56905.01 88888.00 2003-03-14 00:52:30.389 073 15672.48 474.73 56905.50 88888.00 2003-03-14 00:52:31.389 073 15673.26 475.60 56905.75 88888.00 2003-03-14 00:52:32.389 073 15672.74 475.60 56906.11 88888.00 2003-03-14 00:52:33.389 073 15672.87 475.60 56905.38 88888.00 2003-03-14 00:52:34.389 073 15672.87 476.09 56905.62 88888.00 2003-03-14 00:52:35.389 073 15673.26 474.98 56905.50 88888.00 2003-03-14 00:52:36.389 073 15673.13 475.72 56905.87 88888.00 2003-03-14 00:52:37.389 073 15673.39 475.97 56905.50 88888.00 2003-03-14 00:52:38.389 073 15673.52 475.60 56905.50 88888.00 2003-03-14 00:52:39.389 073 15673.00 476.22 56906.23 88888.00 2003-03-14 00:52:40.389 073 15672.87 475.60 56905.75 88888.00 2003-03-14 00:52:41.389 073 15673.39 475.47 56904.64 88888.00 2003-03-14 00:52:42.389 073 15673.52 475.72 56905.50 88888.00 2003-03-14 00:52:43.389 073 15673.52 476.09 56905.62 88888.00 2003-03-14 00:52:44.389 073 15673.39 476.09 56905.75 88888.00 2003-03-14 00:52:45.389 073 15674.04 475.47 56905.50 88888.00 2003-03-14 00:52:46.389 073 15672.87 475.23 56905.50 88888.00 2003-03-14 00:52:47.389 073 15673.78 475.47 56905.38 88888.00 2003-03-14 00:52:48.389 073 15673.52 475.35 56905.62 88888.00 2003-03-14 00:52:49.389 073 15673.00 475.47 56905.50 88888.00 2003-03-14 00:52:50.389 073 15673.39 475.23 56905.50 88888.00 2003-03-14 00:52:51.389 073 15673.00 475.60 56905.26 88888.00 2003-03-14 00:52:52.389 073 15673.39 475.72 56905.99 88888.00 2003-03-14 00:52:53.389 073 15673.39 475.35 56905.99 88888.00 2003-03-14 00:52:54.389 073 15673.78 475.72 56905.62 88888.00 2003-03-14 00:52:55.389 073 15673.13 475.47 56905.26 88888.00 2003-03-14 00:52:56.389 073 15673.26 475.10 56905.75 88888.00 2003-03-14 00:52:57.389 073 15673.52 475.47 56905.38 88888.00 2003-03-14 00:52:58.389 073 15673.91 474.98 56905.01 88888.00 2003-03-14 00:52:59.389 073 15673.65 475.10 56905.62 88888.00 2003-03-14 00:53:00.389 073 15674.17 474.98 56905.75 88888.00 2003-03-14 00:53:01.389 073 15673.65 475.47 56904.77 88888.00 2003-03-14 00:53:02.389 073 15673.65 475.10 56905.75 88888.00 2003-03-14 00:53:03.389 073 15673.78 475.10 56905.62 88888.00 2003-03-14 00:53:04.389 073 15673.52 474.86 56905.14 88888.00 2003-03-14 00:53:05.389 073 15673.78 475.35 56905.50 88888.00 2003-03-14 00:53:06.389 073 15674.04 475.47 56905.99 88888.00 2003-03-14 00:53:07.389 073 15673.91 475.60 56905.62 88888.00 2003-03-14 00:53:08.389 073 15673.52 475.23 56905.14 88888.00 2003-03-14 00:53:09.389 073 15673.52 475.23 56905.62 88888.00 2003-03-14 00:53:10.389 073 15674.30 476.22 56905.99 88888.00 2003-03-14 00:53:11.389 073 15673.78 475.85 56905.14 88888.00 2003-03-14 00:53:12.389 073 15673.13 475.23 56905.75 88888.00 2003-03-14 00:53:13.389 073 15673.52 474.73 56906.48 88888.00 2003-03-14 00:53:14.389 073 15673.65 475.23 56905.50 88888.00 2003-03-14 00:53:15.389 073 15672.74 474.86 56905.87 88888.00 2003-03-14 00:53:16.389 073 15673.65 475.47 56905.62 88888.00 2003-03-14 00:53:17.389 073 15672.87 474.61 56905.62 88888.00 2003-03-14 00:53:18.389 073 15673.26 474.61 56905.75 88888.00 2003-03-14 00:53:19.389 073 15673.00 474.24 56905.99 88888.00 2003-03-14 00:53:20.389 073 15673.39 474.73 56905.26 88888.00 2003-03-14 00:53:21.389 073 15673.39 474.73 56905.38 88888.00 2003-03-14 00:53:22.389 073 15672.61 475.10 56905.87 88888.00 2003-03-14 00:53:23.389 073 15673.13 474.36 56905.87 88888.00 2003-03-14 00:53:24.389 073 15672.87 474.73 56905.62 88888.00 2003-03-14 00:53:25.389 073 15673.26 474.86 56905.26 88888.00 2003-03-14 00:53:26.389 073 15673.13 475.10 56905.87 88888.00 2003-03-14 00:53:27.389 073 15672.61 475.23 56905.62 88888.00 2003-03-14 00:53:28.389 073 15673.26 474.86 56906.36 88888.00 2003-03-14 00:53:29.389 073 15673.13 475.60 56905.99 88888.00 2003-03-14 00:53:30.389 073 15673.52 474.73 56905.87 88888.00 2003-03-14 00:53:31.389 073 15673.00 475.35 56905.62 88888.00 2003-03-14 00:53:32.389 073 15673.13 474.61 56905.62 88888.00 2003-03-14 00:53:33.389 073 15673.26 474.61 56905.38 88888.00 2003-03-14 00:53:34.389 073 15673.52 474.11 56905.38 88888.00 2003-03-14 00:53:35.389 073 15673.00 474.98 56905.62 88888.00 2003-03-14 00:53:36.389 073 15673.26 474.86 56906.48 88888.00 2003-03-14 00:53:37.389 073 15673.00 475.23 56905.62 88888.00 2003-03-14 00:53:38.389 073 15673.13 475.23 56905.14 88888.00 2003-03-14 00:53:39.389 073 15673.00 474.61 56905.87 88888.00 2003-03-14 00:53:40.389 073 15673.00 474.61 56905.99 88888.00 2003-03-14 00:53:41.389 073 15673.00 474.73 56905.14 88888.00 2003-03-14 00:53:42.389 073 15672.87 474.61 56905.01 88888.00 2003-03-14 00:53:43.389 073 15672.48 474.86 56905.26 88888.00 2003-03-14 00:53:44.389 073 15672.48 475.23 56905.14 88888.00 2003-03-14 00:53:45.389 073 15673.00 474.86 56905.62 88888.00 2003-03-14 00:53:46.389 073 15672.35 475.23 56905.50 88888.00 2003-03-14 00:53:47.389 073 15672.74 474.86 56905.62 88888.00 2003-03-14 00:53:48.389 073 15671.70 474.61 56905.75 88888.00 2003-03-14 00:53:49.389 073 15672.22 475.10 56905.99 88888.00 2003-03-14 00:53:50.389 073 15673.13 474.73 56905.38 88888.00 2003-03-14 00:53:51.389 073 15672.35 474.48 56905.50 88888.00 2003-03-14 00:53:52.389 073 15672.48 474.24 56904.77 88888.00 2003-03-14 00:53:53.389 073 15672.48 474.36 56905.50 88888.00 2003-03-14 00:53:54.389 073 15673.00 474.36 56905.50 88888.00 2003-03-14 00:53:55.389 073 15672.61 474.24 56905.26 88888.00 2003-03-14 00:53:56.389 073 15672.87 474.24 56905.75 88888.00 2003-03-14 00:53:57.389 073 15672.87 474.36 56905.50 88888.00 2003-03-14 00:53:58.389 073 15672.22 473.99 56905.62 88888.00 2003-03-14 00:53:59.389 073 15672.61 474.61 56905.38 88888.00 2003-03-14 00:54:00.389 073 15672.48 473.86 56905.87 88888.00 2003-03-14 00:54:01.389 073 15672.48 474.11 56905.99 88888.00 2003-03-14 00:54:02.389 073 15672.35 474.11 56905.26 88888.00 2003-03-14 00:54:03.389 073 15672.35 474.24 56905.38 88888.00 2003-03-14 00:54:04.389 073 15672.61 473.99 56904.77 88888.00 2003-03-14 00:54:05.389 073 15673.13 474.36 56905.01 88888.00 2003-03-14 00:54:06.389 073 15673.13 473.86 56905.62 88888.00 2003-03-14 00:54:07.389 073 15672.74 473.86 56905.87 88888.00 2003-03-14 00:54:08.389 073 15672.22 474.24 56905.50 88888.00 2003-03-14 00:54:09.389 073 15672.87 474.61 56905.75 88888.00 2003-03-14 00:54:10.389 073 15673.00 473.86 56904.64 88888.00 2003-03-14 00:54:11.389 073 15672.35 474.11 56905.87 88888.00 2003-03-14 00:54:12.389 073 15672.35 473.99 56905.38 88888.00 2003-03-14 00:54:13.389 073 15673.26 474.11 56905.50 88888.00 2003-03-14 00:54:14.389 073 15672.87 473.62 56905.99 88888.00 2003-03-14 00:54:15.389 073 15673.26 473.62 56905.14 88888.00 2003-03-14 00:54:16.389 073 15672.74 474.24 56905.87 88888.00 2003-03-14 00:54:17.389 073 15673.13 473.62 56905.87 88888.00 2003-03-14 00:54:18.389 073 15672.48 473.74 56905.62 88888.00 2003-03-14 00:54:19.389 073 15672.87 474.73 56905.62 88888.00 2003-03-14 00:54:20.389 073 15673.26 473.37 56905.75 88888.00 2003-03-14 00:54:21.389 073 15672.09 473.99 56906.36 88888.00 2003-03-14 00:54:22.389 073 15672.61 473.74 56905.75 88888.00 2003-03-14 00:54:23.389 073 15672.35 473.49 56906.11 88888.00 2003-03-14 00:54:24.389 073 15672.48 473.49 56905.75 88888.00 2003-03-14 00:54:25.389 073 15672.09 473.37 56906.36 88888.00 2003-03-14 00:54:26.389 073 15672.48 473.37 56905.87 88888.00 2003-03-14 00:54:27.389 073 15672.35 473.99 56905.14 88888.00 2003-03-14 00:54:28.389 073 15672.35 473.99 56905.14 88888.00 2003-03-14 00:54:29.389 073 15672.87 473.99 56905.75 88888.00 2003-03-14 00:54:30.389 073 15672.74 473.62 56905.99 88888.00 2003-03-14 00:54:31.389 073 15672.09 474.24 56905.62 88888.00 2003-03-14 00:54:32.389 073 15672.74 474.24 56905.38 88888.00 2003-03-14 00:54:33.389 073 15671.96 473.99 56905.75 88888.00 2003-03-14 00:54:34.389 073 15672.48 473.25 56906.23 88888.00 2003-03-14 00:54:35.389 073 15672.61 474.61 56906.11 88888.00 2003-03-14 00:54:36.389 073 15672.74 473.86 56905.62 88888.00 2003-03-14 00:54:37.389 073 15672.87 473.62 56906.48 88888.00 2003-03-14 00:54:38.389 073 15672.22 473.74 56905.26 88888.00 2003-03-14 00:54:39.389 073 15672.09 473.49 56905.62 88888.00 2003-03-14 00:54:40.389 073 15672.74 474.11 56904.89 88888.00 2003-03-14 00:54:41.389 073 15672.35 473.49 56905.38 88888.00 2003-03-14 00:54:42.389 073 15672.74 473.99 56905.14 88888.00 2003-03-14 00:54:43.389 073 15672.22 474.11 56905.87 88888.00 2003-03-14 00:54:44.389 073 15671.96 473.49 56905.87 88888.00 2003-03-14 00:54:45.389 073 15671.96 474.48 56905.62 88888.00 2003-03-14 00:54:46.389 073 15672.35 473.74 56905.38 88888.00 2003-03-14 00:54:47.389 073 15671.96 473.00 56905.62 88888.00 2003-03-14 00:54:48.389 073 15671.96 473.49 56905.50 88888.00 2003-03-14 00:54:49.389 073 15672.74 473.74 56905.75 88888.00 2003-03-14 00:54:50.389 073 15671.83 473.25 56905.62 88888.00 2003-03-14 00:54:51.389 073 15672.48 473.86 56905.01 88888.00 2003-03-14 00:54:52.389 073 15672.22 473.74 56905.62 88888.00 2003-03-14 00:54:53.389 073 15671.96 474.36 56905.87 88888.00 2003-03-14 00:54:54.389 073 15672.48 473.86 56906.23 88888.00 2003-03-14 00:54:55.389 073 15672.35 473.74 56905.26 88888.00 2003-03-14 00:54:56.389 073 15672.74 473.12 56906.36 88888.00 2003-03-14 00:54:57.389 073 15671.83 473.37 56906.11 88888.00 2003-03-14 00:54:58.389 073 15672.35 473.62 56905.26 88888.00 2003-03-14 00:54:59.389 073 15671.18 473.25 56905.50 88888.00 2003-03-14 00:55:00.389 073 15671.57 473.37 56906.11 88888.00 2003-03-14 00:55:01.389 073 15671.96 472.50 56906.48 88888.00 2003-03-14 00:55:02.389 073 15672.09 473.25 56905.75 88888.00 2003-03-14 00:55:03.389 073 15672.22 473.25 56905.01 88888.00 2003-03-14 00:55:04.389 073 15672.22 472.87 56905.14 88888.00 2003-03-14 00:55:05.389 073 15671.70 473.99 56905.01 88888.00 2003-03-14 00:55:06.389 073 15672.35 473.74 56905.75 88888.00 2003-03-14 00:55:07.389 073 15672.22 473.49 56905.50 88888.00 2003-03-14 00:55:08.389 073 15672.48 473.62 56905.87 88888.00 2003-03-14 00:55:09.389 073 15672.35 473.00 56905.87 88888.00 2003-03-14 00:55:10.389 073 15672.35 473.74 56905.62 88888.00 2003-03-14 00:55:11.389 073 15672.22 473.86 56905.26 88888.00 2003-03-14 00:55:12.389 073 15672.61 473.37 56905.14 88888.00 2003-03-14 00:55:13.389 073 15673.00 473.62 56905.38 88888.00 2003-03-14 00:55:14.389 073 15672.87 473.62 56905.62 88888.00 2003-03-14 00:55:15.389 073 15672.87 473.62 56905.14 88888.00 2003-03-14 00:55:16.389 073 15673.26 473.25 56905.87 88888.00 2003-03-14 00:55:17.389 073 15672.61 473.25 56905.99 88888.00 2003-03-14 00:55:18.389 073 15673.13 473.86 56905.50 88888.00 2003-03-14 00:55:19.389 073 15672.87 473.25 56905.62 88888.00 2003-03-14 00:55:20.389 073 15673.13 472.63 56905.75 88888.00 2003-03-14 00:55:21.389 073 15673.26 473.25 56906.23 88888.00 2003-03-14 00:55:22.389 073 15673.00 473.25 56905.26 88888.00 2003-03-14 00:55:23.389 073 15673.13 473.25 56905.50 88888.00 2003-03-14 00:55:24.389 073 15673.52 472.50 56905.99 88888.00 2003-03-14 00:55:25.389 073 15673.00 473.62 56905.62 88888.00 2003-03-14 00:55:26.389 073 15672.74 473.12 56906.48 88888.00 2003-03-14 00:55:27.389 073 15672.74 473.86 56905.26 88888.00 2003-03-14 00:55:28.389 073 15672.35 473.37 56905.87 88888.00 2003-03-14 00:55:29.389 073 15673.13 473.37 56906.11 88888.00 2003-03-14 00:55:30.389 073 15672.61 473.49 56905.62 88888.00 2003-03-14 00:55:31.389 073 15671.96 473.37 56905.75 88888.00 2003-03-14 00:55:32.389 073 15673.13 471.88 56905.38 88888.00 2003-03-14 00:55:33.389 073 15672.74 473.62 56905.75 88888.00 2003-03-14 00:55:34.389 073 15672.74 473.49 56906.36 88888.00 2003-03-14 00:55:35.389 073 15672.87 473.25 56905.87 88888.00 2003-03-14 00:55:36.389 073 15673.00 473.25 56905.87 88888.00 2003-03-14 00:55:37.389 073 15673.00 473.25 56905.26 88888.00 2003-03-14 00:55:38.389 073 15672.61 473.12 56906.23 88888.00 2003-03-14 00:55:39.389 073 15672.22 473.12 56905.99 88888.00 2003-03-14 00:55:40.389 073 15672.87 473.62 56905.75 88888.00 2003-03-14 00:55:41.389 073 15672.61 473.00 56905.14 88888.00 2003-03-14 00:55:42.389 073 15673.13 473.62 56905.62 88888.00 2003-03-14 00:55:43.389 073 15672.09 473.86 56905.75 88888.00 2003-03-14 00:55:44.389 073 15671.96 473.99 56905.75 88888.00 2003-03-14 00:55:45.389 073 15672.35 474.24 56905.87 88888.00 2003-03-14 00:55:46.389 073 15672.61 473.74 56906.23 88888.00 2003-03-14 00:55:47.389 073 15671.96 474.48 56905.99 88888.00 2003-03-14 00:55:48.389 073 15671.70 473.49 56906.11 88888.00 2003-03-14 00:55:49.389 073 15672.22 473.25 56905.62 88888.00 2003-03-14 00:55:50.389 073 15671.96 473.62 56905.50 88888.00 2003-03-14 00:55:51.389 073 15672.48 473.49 56905.38 88888.00 2003-03-14 00:55:52.389 073 15672.22 473.49 56906.11 88888.00 2003-03-14 00:55:53.389 073 15672.35 473.62 56905.99 88888.00 2003-03-14 00:55:54.389 073 15672.35 473.49 56906.23 88888.00 2003-03-14 00:55:55.389 073 15671.57 472.87 56905.38 88888.00 2003-03-14 00:55:56.389 073 15671.70 473.49 56906.36 88888.00 2003-03-14 00:55:57.389 073 15671.83 472.87 56906.36 88888.00 2003-03-14 00:55:58.389 073 15671.57 473.49 56905.26 88888.00 2003-03-14 00:55:59.389 073 15671.44 473.86 56905.62 88888.00 2003-03-14 00:56:00.389 073 15671.05 473.37 56905.50 88888.00 2003-03-14 00:56:01.389 073 15670.92 474.24 56905.75 88888.00 2003-03-14 00:56:02.389 073 15670.53 473.74 56906.11 88888.00 2003-03-14 00:56:03.389 073 15670.40 473.99 56905.01 88888.00 2003-03-14 00:56:04.389 073 15670.53 474.11 56905.75 88888.00 2003-03-14 00:56:05.389 073 15670.40 474.48 56905.75 88888.00 2003-03-14 00:56:06.389 073 15670.40 473.99 56905.26 88888.00 2003-03-14 00:56:07.389 073 15670.66 474.61 56904.77 88888.00 2003-03-14 00:56:08.389 073 15670.14 474.98 56904.89 88888.00 2003-03-14 00:56:09.389 073 15670.79 473.86 56905.14 88888.00 2003-03-14 00:56:10.389 073 15670.53 474.61 56904.64 88888.00 2003-03-14 00:56:11.389 073 15670.53 474.73 56904.89 88888.00 2003-03-14 00:56:12.389 073 15670.27 474.61 56905.50 88888.00 2003-03-14 00:56:13.389 073 15670.66 474.61 56905.38 88888.00 2003-03-14 00:56:14.389 073 15671.18 473.86 56904.64 88888.00 2003-03-14 00:56:15.389 073 15670.53 474.61 56905.50 88888.00 2003-03-14 00:56:16.389 073 15671.05 474.11 56905.50 88888.00 2003-03-14 00:56:17.389 073 15670.66 474.61 56905.01 88888.00 2003-03-14 00:56:18.389 073 15670.79 473.49 56904.77 88888.00 2003-03-14 00:56:19.389 073 15670.01 473.62 56905.01 88888.00 2003-03-14 00:56:20.389 073 15669.23 473.25 56904.77 88888.00 2003-03-14 00:56:21.389 073 15670.27 473.49 56905.14 88888.00 2003-03-14 00:56:22.389 073 15670.14 474.11 56905.14 88888.00 2003-03-14 00:56:23.389 073 15669.23 474.48 56905.14 88888.00 2003-03-14 00:56:24.389 073 15669.75 474.11 56905.01 88888.00 2003-03-14 00:56:25.389 073 15669.75 474.61 56904.77 88888.00 2003-03-14 00:56:26.389 073 15669.62 474.73 56905.38 88888.00 2003-03-14 00:56:27.389 073 15669.23 474.36 56904.77 88888.00 2003-03-14 00:56:28.389 073 15669.75 475.23 56904.77 88888.00 2003-03-14 00:56:29.389 073 15669.23 474.86 56905.50 88888.00 2003-03-14 00:56:30.389 073 15669.10 474.98 56904.77 88888.00 2003-03-14 00:56:31.389 073 15669.23 474.98 56904.77 88888.00 2003-03-14 00:56:32.389 073 15669.75 475.10 56904.52 88888.00 2003-03-14 00:56:33.389 073 15669.49 474.86 56905.62 88888.00 2003-03-14 00:56:34.389 073 15669.62 474.11 56905.26 88888.00 2003-03-14 00:56:35.389 073 15669.36 474.48 56905.38 88888.00 2003-03-14 00:56:36.389 073 15669.88 474.11 56905.50 88888.00 2003-03-14 00:56:37.389 073 15669.23 474.36 56905.62 88888.00 2003-03-14 00:56:38.389 073 15669.10 473.62 56904.89 88888.00 2003-03-14 00:56:39.389 073 15668.97 474.24 56904.89 88888.00 2003-03-14 00:56:40.389 073 15668.84 474.24 56904.77 88888.00 2003-03-14 00:56:41.389 073 15668.71 474.48 56904.77 88888.00 2003-03-14 00:56:42.389 073 15669.23 474.24 56904.89 88888.00 2003-03-14 00:56:43.389 073 15669.36 473.99 56905.01 88888.00 2003-03-14 00:56:44.389 073 15668.97 474.86 56904.77 88888.00 2003-03-14 00:56:45.389 073 15668.58 474.36 56905.01 88888.00 2003-03-14 00:56:46.389 073 15669.36 474.36 56905.38 88888.00 2003-03-14 00:56:47.389 073 15669.23 474.61 56904.52 88888.00 2003-03-14 00:56:48.389 073 15670.01 474.61 56905.01 88888.00 2003-03-14 00:56:49.389 073 15669.36 474.24 56904.89 88888.00 2003-03-14 00:56:50.389 073 15669.23 474.98 56904.77 88888.00 2003-03-14 00:56:51.389 073 15668.84 474.11 56905.01 88888.00 2003-03-14 00:56:52.389 073 15669.75 474.11 56904.77 88888.00 2003-03-14 00:56:53.389 073 15670.01 475.10 56904.40 88888.00 2003-03-14 00:56:54.389 073 15669.88 474.36 56904.64 88888.00 2003-03-14 00:56:55.389 073 15669.10 474.24 56905.14 88888.00 2003-03-14 00:56:56.389 073 15670.27 473.74 56905.01 88888.00 2003-03-14 00:56:57.389 073 15669.23 473.86 56905.01 88888.00 2003-03-14 00:56:58.389 073 15669.75 473.99 56904.89 88888.00 2003-03-14 00:56:59.389 073 15669.62 473.99 56905.14 88888.00 2003-03-14 00:57:00.389 073 15669.75 474.36 56904.77 88888.00 2003-03-14 00:57:01.389 073 15669.62 474.24 56904.64 88888.00 2003-03-14 00:57:02.389 073 15670.40 473.74 56904.89 88888.00 2003-03-14 00:57:03.389 073 15669.88 473.74 56905.26 88888.00 2003-03-14 00:57:04.389 073 15670.27 473.62 56904.77 88888.00 2003-03-14 00:57:05.389 073 15670.14 473.74 56905.62 88888.00 2003-03-14 00:57:06.389 073 15670.40 474.24 56905.50 88888.00 2003-03-14 00:57:07.389 073 15669.36 474.36 56905.50 88888.00 2003-03-14 00:57:08.389 073 15670.01 474.36 56905.38 88888.00 2003-03-14 00:57:09.389 073 15669.88 474.11 56905.50 88888.00 2003-03-14 00:57:10.389 073 15670.40 473.99 56905.38 88888.00 2003-03-14 00:57:11.389 073 15670.27 474.24 56905.62 88888.00 2003-03-14 00:57:12.389 073 15670.14 474.61 56905.26 88888.00 2003-03-14 00:57:13.389 073 15670.27 474.11 56905.38 88888.00 2003-03-14 00:57:14.389 073 15670.27 474.48 56905.87 88888.00 2003-03-14 00:57:15.389 073 15670.66 474.11 56905.26 88888.00 2003-03-14 00:57:16.389 073 15669.88 473.99 56906.11 88888.00 2003-03-14 00:57:17.389 073 15669.75 474.73 56905.50 88888.00 2003-03-14 00:57:18.389 073 15670.27 474.11 56905.01 88888.00 2003-03-14 00:57:19.389 073 15669.49 473.99 56905.50 88888.00 2003-03-14 00:57:20.389 073 15670.14 474.48 56905.99 88888.00 2003-03-14 00:57:21.389 073 15670.27 474.86 56905.26 88888.00 2003-03-14 00:57:22.389 073 15670.53 474.36 56905.75 88888.00 2003-03-14 00:57:23.389 073 15670.40 473.99 56905.50 88888.00 2003-03-14 00:57:24.389 073 15670.01 474.86 56905.62 88888.00 2003-03-14 00:57:25.389 073 15670.53 474.61 56905.75 88888.00 2003-03-14 00:57:26.389 073 15670.27 474.24 56906.11 88888.00 2003-03-14 00:57:27.389 073 15670.40 474.86 56905.62 88888.00 2003-03-14 00:57:28.389 073 15670.14 474.98 56905.38 88888.00 2003-03-14 00:57:29.389 073 15670.01 474.48 56905.62 88888.00 2003-03-14 00:57:30.389 073 15670.27 474.48 56905.26 88888.00 2003-03-14 00:57:31.389 073 15670.01 475.23 56906.11 88888.00 2003-03-14 00:57:32.389 073 15670.27 474.98 56905.62 88888.00 2003-03-14 00:57:33.389 073 15669.75 474.73 56906.11 88888.00 2003-03-14 00:57:34.389 073 15669.62 473.86 56905.99 88888.00 2003-03-14 00:57:35.389 073 15670.01 474.24 56905.62 88888.00 2003-03-14 00:57:36.389 073 15669.88 474.24 56905.87 88888.00 2003-03-14 00:57:37.389 073 15670.14 474.61 56906.23 88888.00 2003-03-14 00:57:38.389 073 15669.75 474.98 56905.38 88888.00 2003-03-14 00:57:39.389 073 15670.27 474.86 56905.75 88888.00 2003-03-14 00:57:40.389 073 15670.40 474.48 56905.38 88888.00 2003-03-14 00:57:41.389 073 15670.01 475.10 56905.87 88888.00 2003-03-14 00:57:42.389 073 15669.62 474.86 56905.99 88888.00 2003-03-14 00:57:43.389 073 15669.75 474.86 56906.11 88888.00 2003-03-14 00:57:44.389 073 15669.88 474.36 56906.11 88888.00 2003-03-14 00:57:45.389 073 15669.75 473.86 56906.23 88888.00 2003-03-14 00:57:46.389 073 15669.88 474.48 56905.50 88888.00 2003-03-14 00:57:47.389 073 15669.49 475.23 56906.48 88888.00 2003-03-14 00:57:48.389 073 15670.40 475.10 56906.23 88888.00 2003-03-14 00:57:49.389 073 15669.62 474.61 56906.23 88888.00 2003-03-14 00:57:50.389 073 15670.27 474.73 56905.99 88888.00 2003-03-14 00:57:51.389 073 15670.14 474.98 56906.48 88888.00 2003-03-14 00:57:52.389 073 15670.40 474.36 56905.99 88888.00 2003-03-14 00:57:53.389 073 15670.01 474.98 56905.50 88888.00 2003-03-14 00:57:54.389 073 15670.14 474.86 56905.87 88888.00 2003-03-14 00:57:55.389 073 15670.92 474.73 56906.36 88888.00 2003-03-14 00:57:56.389 073 15670.01 474.61 56905.50 88888.00 2003-03-14 00:57:57.389 073 15669.88 474.86 56905.99 88888.00 2003-03-14 00:57:58.389 073 15669.88 475.60 56905.87 88888.00 2003-03-14 00:57:59.389 073 15670.14 474.36 56905.50 88888.00 2003-03-14 00:58:00.389 073 15670.66 475.10 56906.23 88888.00 2003-03-14 00:58:01.389 073 15670.53 475.10 56905.50 88888.00 2003-03-14 00:58:02.389 073 15670.53 475.10 56905.75 88888.00 2003-03-14 00:58:03.389 073 15669.88 475.23 56906.23 88888.00 2003-03-14 00:58:04.389 073 15670.27 474.86 56905.99 88888.00 2003-03-14 00:58:05.389 073 15669.62 475.60 56906.36 88888.00 2003-03-14 00:58:06.389 073 15669.49 475.10 56905.75 88888.00 2003-03-14 00:58:07.389 073 15670.66 475.85 56906.36 88888.00 2003-03-14 00:58:08.389 073 15669.62 475.35 56906.11 88888.00 2003-03-14 00:58:09.389 073 15670.14 475.47 56905.87 88888.00 2003-03-14 00:58:10.389 073 15670.40 475.23 56906.11 88888.00 2003-03-14 00:58:11.389 073 15670.01 475.72 56905.38 88888.00 2003-03-14 00:58:12.389 073 15669.88 475.97 56905.75 88888.00 2003-03-14 00:58:13.389 073 15669.75 475.60 56905.75 88888.00 2003-03-14 00:58:14.389 073 15669.75 475.85 56905.75 88888.00 2003-03-14 00:58:15.389 073 15669.62 475.72 56906.11 88888.00 2003-03-14 00:58:16.389 073 15669.62 475.97 56905.87 88888.00 2003-03-14 00:58:17.389 073 15669.36 475.23 56905.87 88888.00 2003-03-14 00:58:18.389 073 15669.23 475.60 56905.75 88888.00 2003-03-14 00:58:19.389 073 15670.27 475.60 56906.23 88888.00 2003-03-14 00:58:20.389 073 15669.10 476.34 56905.87 88888.00 2003-03-14 00:58:21.389 073 15669.23 475.35 56906.48 88888.00 2003-03-14 00:58:22.389 073 15669.49 475.47 56905.75 88888.00 2003-03-14 00:58:23.389 073 15668.97 475.60 56905.62 88888.00 2003-03-14 00:58:24.389 073 15668.97 474.73 56905.99 88888.00 2003-03-14 00:58:25.389 073 15669.10 475.35 56906.11 88888.00 2003-03-14 00:58:26.389 073 15668.71 475.10 56905.87 88888.00 2003-03-14 00:58:27.389 073 15668.84 475.23 56905.62 88888.00 2003-03-14 00:58:28.389 073 15668.71 475.85 56905.75 88888.00 2003-03-14 00:58:29.389 073 15669.10 475.85 56905.75 88888.00 2003-03-14 00:58:30.389 073 15668.84 475.35 56906.11 88888.00 2003-03-14 00:58:31.389 073 15668.19 475.35 56905.87 88888.00 2003-03-14 00:58:32.389 073 15668.06 476.47 56906.11 88888.00 2003-03-14 00:58:33.389 073 15668.71 476.34 56905.87 88888.00 2003-03-14 00:58:34.389 073 15668.45 476.34 56905.14 88888.00 2003-03-14 00:58:35.389 073 15668.32 475.85 56905.50 88888.00 2003-03-14 00:58:36.389 073 15668.58 476.09 56905.62 88888.00 2003-03-14 00:58:37.389 073 15668.71 475.60 56905.99 88888.00 2003-03-14 00:58:38.389 073 15668.97 475.72 56905.38 88888.00 2003-03-14 00:58:39.389 073 15667.93 475.60 56905.62 88888.00 2003-03-14 00:58:40.389 073 15669.10 476.09 56905.62 88888.00 2003-03-14 00:58:41.389 073 15669.10 475.97 56905.62 88888.00 2003-03-14 00:58:42.389 073 15668.19 474.98 56905.99 88888.00 2003-03-14 00:58:43.389 073 15668.71 475.23 56906.23 88888.00 2003-03-14 00:58:44.389 073 15668.32 474.86 56905.75 88888.00 2003-03-14 00:58:45.389 073 15668.71 475.85 56906.23 88888.00 2003-03-14 00:58:46.389 073 15669.10 475.23 56905.38 88888.00 2003-03-14 00:58:47.389 073 15669.62 475.85 56905.75 88888.00 2003-03-14 00:58:48.389 073 15668.97 475.35 56905.99 88888.00 2003-03-14 00:58:49.389 073 15668.84 475.47 56905.99 88888.00 2003-03-14 00:58:50.389 073 15669.10 475.23 56905.50 88888.00 2003-03-14 00:58:51.389 073 15669.36 475.35 56906.11 88888.00 2003-03-14 00:58:52.389 073 15669.49 474.98 56905.87 88888.00 2003-03-14 00:58:53.389 073 15669.10 475.47 56905.99 88888.00 2003-03-14 00:58:54.389 073 15669.49 474.73 56905.99 88888.00 2003-03-14 00:58:55.389 073 15669.75 474.61 56905.99 88888.00 2003-03-14 00:58:56.389 073 15669.23 475.35 56905.99 88888.00 2003-03-14 00:58:57.389 073 15670.01 474.98 56906.85 88888.00 2003-03-14 00:58:58.389 073 15669.49 474.73 56905.99 88888.00 2003-03-14 00:58:59.389 073 15670.14 475.47 56906.60 88888.00 2003-03-14 00:59:00.389 073 15669.49 474.86 56905.99 88888.00 2003-03-14 00:59:01.389 073 15669.49 474.86 56906.60 88888.00 2003-03-14 00:59:02.389 073 15669.36 475.10 56906.60 88888.00 2003-03-14 00:59:03.389 073 15669.88 475.35 56905.99 88888.00 2003-03-14 00:59:04.389 073 15669.49 474.36 56905.87 88888.00 2003-03-14 00:59:05.389 073 15670.01 474.98 56906.48 88888.00 2003-03-14 00:59:06.389 073 15669.62 474.61 56906.36 88888.00 2003-03-14 00:59:07.389 073 15670.92 474.98 56906.36 88888.00 2003-03-14 00:59:08.389 073 15670.01 474.98 56906.48 88888.00 2003-03-14 00:59:09.389 073 15669.75 475.47 56906.36 88888.00 2003-03-14 00:59:10.389 073 15670.53 474.86 56906.23 88888.00 2003-03-14 00:59:11.389 073 15670.53 474.24 56906.11 88888.00 2003-03-14 00:59:12.389 073 15670.40 474.48 56906.72 88888.00 2003-03-14 00:59:13.389 073 15670.27 474.48 56906.60 88888.00 2003-03-14 00:59:14.389 073 15670.53 474.86 56907.09 88888.00 2003-03-14 00:59:15.389 073 15670.66 474.86 56906.85 88888.00 2003-03-14 00:59:16.389 073 15671.18 475.23 56907.09 88888.00 2003-03-14 00:59:17.389 073 15670.14 474.98 56906.11 88888.00 2003-03-14 00:59:18.389 073 15670.01 474.98 56906.72 88888.00 2003-03-14 00:59:19.389 073 15670.01 474.73 56907.46 88888.00 2003-03-14 00:59:20.389 073 15670.14 474.98 56906.60 88888.00 2003-03-14 00:59:21.389 073 15670.40 475.72 56906.72 88888.00 2003-03-14 00:59:22.389 073 15670.27 474.61 56907.34 88888.00 2003-03-14 00:59:23.389 073 15669.75 475.10 56906.48 88888.00 2003-03-14 00:59:24.389 073 15670.66 475.23 56906.72 88888.00 2003-03-14 00:59:25.389 073 15670.79 475.35 56907.09 88888.00 2003-03-14 00:59:26.389 073 15670.66 475.72 56906.48 88888.00 2003-03-14 00:59:27.389 073 15670.27 475.72 56905.99 88888.00 2003-03-14 00:59:28.389 073 15670.79 474.86 56906.48 88888.00 2003-03-14 00:59:29.389 073 15670.27 475.35 56906.23 88888.00 2003-03-14 00:59:30.389 073 15670.14 475.35 56906.97 88888.00 2003-03-14 00:59:31.389 073 15670.66 475.35 56907.70 88888.00 2003-03-14 00:59:32.389 073 15670.79 475.35 56906.72 88888.00 2003-03-14 00:59:33.389 073 15670.53 475.10 56906.11 88888.00 2003-03-14 00:59:34.389 073 15670.66 475.23 56906.48 88888.00 2003-03-14 00:59:35.389 073 15670.66 475.72 56907.21 88888.00 2003-03-14 00:59:36.389 073 15670.92 475.47 56906.72 88888.00 2003-03-14 00:59:37.389 073 15670.79 475.35 56907.09 88888.00 2003-03-14 00:59:38.389 073 15671.57 475.35 56906.60 88888.00 2003-03-14 00:59:39.389 073 15671.05 475.23 56907.09 88888.00 2003-03-14 00:59:40.389 073 15671.31 475.47 56906.72 88888.00 2003-03-14 00:59:41.389 073 15670.27 475.35 56906.48 88888.00 2003-03-14 00:59:42.389 073 15670.27 474.73 56906.60 88888.00 2003-03-14 00:59:43.389 073 15670.53 475.35 56907.46 88888.00 2003-03-14 00:59:44.389 073 15671.18 475.23 56906.85 88888.00 2003-03-14 00:59:45.389 073 15671.05 474.86 56907.46 88888.00 2003-03-14 00:59:46.389 073 15670.27 474.98 56906.60 88888.00 2003-03-14 00:59:47.389 073 15671.18 475.23 56907.09 88888.00 2003-03-14 00:59:48.389 073 15670.92 474.36 56906.97 88888.00 2003-03-14 00:59:49.389 073 15671.31 473.99 56907.09 88888.00 2003-03-14 00:59:50.389 073 15670.66 474.73 56906.60 88888.00 2003-03-14 00:59:51.389 073 15670.66 474.48 56906.48 88888.00 2003-03-14 00:59:52.389 073 15671.18 474.61 56906.60 88888.00 2003-03-14 00:59:53.389 073 15671.83 474.36 56907.09 88888.00 2003-03-14 00:59:54.389 073 15670.92 474.73 56907.21 88888.00 2003-03-14 00:59:55.389 073 15670.92 474.61 56906.85 88888.00 2003-03-14 01:00:00.389 073 15670.92 474.86 56907.34 88888.00 2003-03-14 01:00:01.389 073 15669.36 474.73 56907.21 88888.00 2003-03-14 01:00:02.389 073 15670.14 474.73 56906.60 88888.00 2003-03-14 01:00:03.389 073 15670.40 474.98 56906.85 88888.00 2003-03-14 01:00:04.389 073 15670.14 475.35 56906.97 88888.00 2003-03-14 01:00:05.389 073 15670.92 474.73 56907.21 88888.00 2003-03-14 01:00:06.389 073 15669.62 474.48 56906.48 88888.00 2003-03-14 01:00:07.389 073 15670.01 475.10 56906.97 88888.00 2003-03-14 01:00:08.389 073 15669.88 475.47 56907.09 88888.00 2003-03-14 01:00:09.389 073 15669.88 475.23 56906.72 88888.00 2003-03-14 01:00:10.389 073 15670.53 475.47 56906.85 88888.00 2003-03-14 01:00:11.389 073 15670.40 476.22 56907.09 88888.00 2003-03-14 01:00:12.389 073 15671.05 475.72 56906.97 88888.00 2003-03-14 01:00:13.389 073 15670.53 475.60 56906.72 88888.00 2003-03-14 01:00:14.389 073 15669.62 476.09 56907.09 88888.00 2003-03-14 01:00:15.389 073 15670.53 475.60 56907.09 88888.00 2003-03-14 01:00:16.389 073 15669.88 476.22 56906.85 88888.00 2003-03-14 01:00:17.389 073 15670.01 475.35 56906.97 88888.00 2003-03-14 01:00:18.389 073 15669.36 475.85 56906.60 88888.00 2003-03-14 01:00:19.389 073 15670.14 475.85 56906.85 88888.00 2003-03-14 01:00:20.389 073 15669.62 475.60 56907.21 88888.00 2003-03-14 01:00:21.389 073 15669.88 475.60 56906.72 88888.00 2003-03-14 01:00:22.389 073 15669.36 475.47 56906.72 88888.00 2003-03-14 01:00:23.389 073 15669.10 475.85 56906.23 88888.00 2003-03-14 01:00:24.389 073 15669.23 475.72 56906.60 88888.00 2003-03-14 01:00:25.389 073 15668.97 476.09 56906.23 88888.00 2003-03-14 01:00:26.389 073 15669.36 475.60 56906.11 88888.00 2003-03-14 01:00:27.389 073 15669.36 475.60 56906.85 88888.00 2003-03-14 01:00:28.389 073 15669.75 476.09 56906.97 88888.00 2003-03-14 01:00:29.389 073 15668.71 475.72 56906.97 88888.00 2003-03-14 01:00:30.389 073 15669.23 476.34 56906.60 88888.00 2003-03-14 01:00:31.389 073 15668.84 476.34 56906.85 88888.00 2003-03-14 01:00:32.389 073 15669.10 475.97 56906.36 88888.00 2003-03-14 01:00:33.389 073 15668.71 476.59 56906.60 88888.00 2003-03-14 01:00:34.389 073 15669.10 476.59 56906.72 88888.00 2003-03-14 01:00:35.389 073 15669.36 476.71 56906.11 88888.00 2003-03-14 01:00:36.389 073 15668.97 476.96 56906.85 88888.00 2003-03-14 01:00:37.389 073 15669.23 476.59 56906.23 88888.00 2003-03-14 01:00:38.389 073 15668.97 476.47 56906.72 88888.00 2003-03-14 01:00:39.389 073 15669.36 477.08 56906.97 88888.00 2003-03-14 01:00:40.389 073 15668.84 476.96 56906.11 88888.00 2003-03-14 01:00:41.389 073 15669.23 476.59 56906.23 88888.00 2003-03-14 01:00:42.389 073 15669.23 477.58 56906.36 88888.00 2003-03-14 01:00:43.389 073 15668.97 476.34 56906.23 88888.00 2003-03-14 01:00:44.389 073 15668.71 476.47 56906.36 88888.00 2003-03-14 01:00:45.389 073 15669.10 476.96 56906.72 88888.00 2003-03-14 01:00:46.389 073 15668.97 476.84 56906.97 88888.00 2003-03-14 01:00:47.389 073 15669.62 477.08 56906.48 88888.00 2003-03-14 01:00:48.389 073 15668.97 476.96 56906.85 88888.00 2003-03-14 01:00:49.389 073 15668.97 476.84 56906.72 88888.00 2003-03-14 01:00:50.389 073 15669.10 475.97 56906.60 88888.00 2003-03-14 01:00:51.389 073 15668.97 476.47 56906.60 88888.00 2003-03-14 01:00:52.389 073 15669.23 477.21 56906.11 88888.00 2003-03-14 01:00:53.389 073 15669.10 475.97 56906.23 88888.00 2003-03-14 01:00:54.389 073 15668.58 476.34 56905.75 88888.00 2003-03-14 01:00:55.389 073 15668.97 475.72 56906.11 88888.00 2003-03-14 01:00:56.389 073 15668.97 476.22 56906.60 88888.00 2003-03-14 01:00:57.389 073 15668.45 475.72 56905.87 88888.00 2003-03-14 01:00:58.389 073 15668.58 476.34 56906.36 88888.00 2003-03-14 01:00:59.389 073 15668.97 475.60 56906.60 88888.00 2003-03-14 01:01:00.389 073 15668.84 475.85 56905.99 88888.00 2003-03-14 01:01:01.389 073 15668.84 476.22 56905.99 88888.00 2003-03-14 01:01:02.389 073 15669.10 476.34 56906.48 88888.00 2003-03-14 01:01:03.389 073 15668.71 476.34 56906.11 88888.00 2003-03-14 01:01:04.389 073 15668.84 475.72 56906.23 88888.00 2003-03-14 01:01:05.389 073 15668.84 475.23 56906.23 88888.00 2003-03-14 01:01:06.389 073 15668.84 476.22 56907.34 88888.00 2003-03-14 01:01:07.389 073 15668.97 475.85 56906.60 88888.00 2003-03-14 01:01:08.389 073 15668.97 475.97 56905.99 88888.00 2003-03-14 01:01:09.389 073 15668.84 475.72 56906.60 88888.00 2003-03-14 01:01:10.389 073 15668.97 476.22 56906.48 88888.00 2003-03-14 01:01:11.389 073 15669.75 475.23 56906.48 88888.00 2003-03-14 01:01:12.389 073 15670.14 476.34 56907.09 88888.00 2003-03-14 01:01:13.389 073 15669.49 475.72 56905.75 88888.00 2003-03-14 01:01:14.389 073 15669.23 476.22 56906.11 88888.00 2003-03-14 01:01:15.389 073 15669.49 475.85 56906.36 88888.00 2003-03-14 01:01:16.389 073 15668.84 475.97 56906.23 88888.00 2003-03-14 01:01:17.389 073 15668.58 476.34 56906.97 88888.00 2003-03-14 01:01:18.389 073 15669.23 475.72 56906.60 88888.00 2003-03-14 01:01:19.389 073 15669.75 475.47 56906.60 88888.00 2003-03-14 01:01:20.389 073 15669.88 476.34 56906.11 88888.00 2003-03-14 01:01:21.389 073 15670.01 476.09 56906.60 88888.00 2003-03-14 01:01:22.389 073 15669.75 474.98 56906.48 88888.00 2003-03-14 01:01:23.389 073 15669.10 475.97 56906.97 88888.00 2003-03-14 01:01:24.389 073 15669.62 475.72 56906.36 88888.00 2003-03-14 01:01:25.389 073 15669.49 476.09 56906.48 88888.00 2003-03-14 01:01:26.389 073 15669.36 476.71 56906.72 88888.00 2003-03-14 01:01:27.389 073 15669.23 476.34 56906.48 88888.00 2003-03-14 01:01:28.389 073 15670.14 476.59 56906.36 88888.00 2003-03-14 01:01:29.389 073 15669.62 476.09 56906.85 88888.00 2003-03-14 01:01:30.389 073 15669.49 476.59 56906.36 88888.00 2003-03-14 01:01:31.389 073 15669.88 476.84 56906.48 88888.00 2003-03-14 01:01:32.389 073 15670.27 476.84 56906.11 88888.00 2003-03-14 01:01:33.389 073 15669.62 476.84 56906.23 88888.00 2003-03-14 01:01:34.389 073 15668.97 476.59 56907.09 88888.00 2003-03-14 01:01:35.389 073 15670.40 476.84 56906.72 88888.00 2003-03-14 01:01:36.389 073 15670.40 476.47 56906.72 88888.00 2003-03-14 01:01:37.389 073 15670.01 476.34 56906.60 88888.00 2003-03-14 01:01:38.389 073 15670.01 476.34 56906.48 88888.00 2003-03-14 01:01:39.389 073 15668.84 476.59 56907.09 88888.00 2003-03-14 01:01:40.389 073 15669.62 476.47 56906.11 88888.00 2003-03-14 01:01:41.389 073 15669.23 476.59 56906.23 88888.00 2003-03-14 01:01:42.389 073 15669.62 476.71 56906.11 88888.00 2003-03-14 01:01:43.389 073 15669.75 476.96 56906.36 88888.00 2003-03-14 01:01:44.389 073 15669.75 476.96 56906.11 88888.00 2003-03-14 01:01:45.389 073 15669.23 476.84 56905.50 88888.00 2003-03-14 01:01:46.389 073 15668.97 477.08 56906.36 88888.00 2003-03-14 01:01:47.389 073 15669.10 476.84 56906.85 88888.00 2003-03-14 01:01:48.389 073 15668.97 477.58 56906.36 88888.00 2003-03-14 01:01:49.389 073 15668.97 477.58 56906.72 88888.00 2003-03-14 01:01:50.389 073 15669.23 477.58 56906.60 88888.00 2003-03-14 01:01:51.389 073 15669.10 477.83 56906.23 88888.00 2003-03-14 01:01:52.389 073 15668.84 477.46 56906.36 88888.00 2003-03-14 01:01:53.389 073 15669.10 477.83 56906.48 88888.00 2003-03-14 01:01:54.389 073 15668.97 477.08 56906.11 88888.00 2003-03-14 01:01:55.389 073 15668.45 477.58 56906.85 88888.00 2003-03-14 01:01:56.389 073 15668.71 477.58 56906.97 88888.00 2003-03-14 01:01:57.389 073 15668.97 476.71 56906.11 88888.00 2003-03-14 01:01:58.389 073 15669.49 477.58 56906.36 88888.00 2003-03-14 01:01:59.389 073 15668.71 476.71 56906.48 88888.00 2003-03-14 01:02:00.389 073 15668.97 476.47 56906.72 88888.00 2003-03-14 01:02:01.389 073 15668.58 477.08 56906.23 88888.00 2003-03-14 01:02:02.389 073 15668.45 477.08 56906.23 88888.00 2003-03-14 01:02:03.389 073 15668.45 477.21 56906.48 88888.00 2003-03-14 01:02:04.389 073 15668.32 476.84 56906.85 88888.00 2003-03-14 01:02:05.389 073 15668.84 477.21 56906.23 88888.00 2003-03-14 01:02:06.389 073 15668.45 476.84 56906.60 88888.00 2003-03-14 01:02:07.389 073 15668.45 477.08 56906.48 88888.00 2003-03-14 01:02:08.389 073 15668.06 476.59 56906.60 88888.00 2003-03-14 01:02:09.389 073 15668.06 476.84 56906.48 88888.00 2003-03-14 01:02:10.389 073 15668.45 476.59 56906.48 88888.00 2003-03-14 01:02:11.389 073 15667.80 476.47 56906.11 88888.00 2003-03-14 01:02:12.389 073 15668.19 476.59 56906.48 88888.00 2003-03-14 01:02:13.389 073 15668.19 477.46 56906.36 88888.00 2003-03-14 01:02:14.389 073 15668.84 476.47 56906.23 88888.00 2003-03-14 01:02:15.389 073 15667.15 477.21 56906.72 88888.00 2003-03-14 01:02:16.389 073 15667.80 476.84 56905.87 88888.00 2003-03-14 01:02:17.389 073 15668.32 476.84 56906.23 88888.00 2003-03-14 01:02:18.389 073 15667.67 476.59 56906.11 88888.00 2003-03-14 01:02:19.389 073 15668.19 476.84 56905.99 88888.00 2003-03-14 01:02:20.389 073 15668.06 476.96 56905.50 88888.00 2003-03-14 01:02:21.389 073 15667.80 476.84 56905.62 88888.00 2003-03-14 01:02:22.389 073 15667.67 476.84 56905.38 88888.00 2003-03-14 01:02:23.389 073 15667.67 477.58 56905.99 88888.00 2003-03-14 01:02:24.389 073 15667.67 477.46 56905.75 88888.00 2003-03-14 01:02:25.389 073 15668.32 477.46 56905.99 88888.00 2003-03-14 01:02:26.389 073 15668.06 477.21 56905.26 88888.00 2003-03-14 01:02:27.389 073 15667.93 477.70 56905.50 88888.00 2003-03-14 01:02:28.389 073 15668.06 477.33 56906.23 88888.00 2003-03-14 01:02:29.389 073 15668.19 477.58 56905.50 88888.00 2003-03-14 01:02:30.389 073 15667.67 477.33 56905.62 88888.00 2003-03-14 01:02:31.389 073 15667.28 477.58 56905.62 88888.00 2003-03-14 01:02:32.389 073 15668.06 478.45 56905.62 88888.00 2003-03-14 01:02:33.389 073 15667.54 477.58 56905.50 88888.00 2003-03-14 01:02:34.389 073 15667.67 477.83 56905.14 88888.00 2003-03-14 01:02:35.389 073 15667.41 478.08 56905.26 88888.00 2003-03-14 01:02:36.389 073 15666.89 478.08 56905.87 88888.00 2003-03-14 01:02:37.389 073 15667.41 477.95 56905.75 88888.00 2003-03-14 01:02:38.389 073 15667.41 477.95 56905.38 88888.00 2003-03-14 01:02:39.389 073 15667.67 477.83 56905.87 88888.00 2003-03-14 01:02:40.389 073 15667.02 478.20 56905.50 88888.00 2003-03-14 01:02:41.389 073 15666.76 478.45 56905.14 88888.00 2003-03-14 01:02:42.389 073 15666.24 478.69 56905.26 88888.00 2003-03-14 01:02:43.389 073 15666.76 478.45 56905.14 88888.00 2003-03-14 01:02:44.389 073 15666.11 477.95 56904.89 88888.00 2003-03-14 01:02:45.389 073 15666.63 478.20 56905.50 88888.00 2003-03-14 01:02:46.389 073 15666.37 478.20 56905.62 88888.00 2003-03-14 01:02:47.389 073 15666.50 478.08 56905.01 88888.00 2003-03-14 01:02:48.389 073 15666.50 478.20 56905.50 88888.00 2003-03-14 01:02:49.389 073 15666.24 478.45 56905.99 88888.00 2003-03-14 01:02:50.389 073 15665.98 477.83 56905.14 88888.00 2003-03-14 01:02:51.389 073 15665.72 477.95 56905.62 88888.00 2003-03-14 01:02:52.389 073 15665.59 478.20 56905.38 88888.00 2003-03-14 01:02:53.389 073 15666.50 477.83 56905.62 88888.00 2003-03-14 01:02:54.389 073 15665.46 478.08 56905.62 88888.00 2003-03-14 01:02:55.389 073 15665.21 478.32 56905.38 88888.00 2003-03-14 01:02:56.389 073 15664.95 478.45 56905.50 88888.00 2003-03-14 01:02:57.389 073 15665.33 477.58 56905.01 88888.00 2003-03-14 01:02:58.389 073 15665.98 477.83 56905.38 88888.00 2003-03-14 01:02:59.389 073 15664.82 477.70 56905.38 88888.00 2003-03-14 01:03:00.389 073 15664.95 478.20 56904.77 88888.00 2003-03-14 01:03:01.389 073 15664.43 477.95 56905.14 88888.00 2003-03-14 01:03:02.389 073 15665.08 478.20 56904.89 88888.00 2003-03-14 01:03:03.389 073 15664.43 478.20 56905.01 88888.00 2003-03-14 01:03:04.389 073 15664.69 478.08 56904.16 88888.00 2003-03-14 01:03:05.389 073 15664.43 478.69 56905.14 88888.00 2003-03-14 01:03:06.389 073 15664.17 477.46 56904.52 88888.00 2003-03-14 01:03:07.389 073 15664.17 478.08 56905.14 88888.00 2003-03-14 01:03:08.389 073 15664.43 477.83 56905.01 88888.00 2003-03-14 01:03:09.389 073 15664.82 478.45 56904.77 88888.00 2003-03-14 01:03:10.389 073 15664.30 478.82 56903.67 88888.00 2003-03-14 01:03:11.389 073 15664.69 477.83 56904.89 88888.00 2003-03-14 01:03:12.389 073 15663.91 478.20 56904.40 88888.00 2003-03-14 01:03:13.389 073 15664.82 478.20 56904.28 88888.00 2003-03-14 01:03:14.389 073 15663.65 478.08 56904.64 88888.00 2003-03-14 01:03:15.389 073 15664.30 478.08 56904.40 88888.00 2003-03-14 01:03:16.389 073 15664.56 479.19 56904.40 88888.00 2003-03-14 01:03:17.389 073 15664.04 478.45 56904.52 88888.00 2003-03-14 01:03:18.389 073 15664.69 478.94 56904.28 88888.00 2003-03-14 01:03:19.389 073 15664.82 478.32 56904.52 88888.00 2003-03-14 01:03:20.389 073 15665.21 479.07 56904.16 88888.00 2003-03-14 01:03:21.389 073 15664.17 478.57 56904.16 88888.00 2003-03-14 01:03:22.389 073 15664.95 478.20 56904.28 88888.00 2003-03-14 01:03:23.389 073 15663.78 477.70 56903.91 88888.00 2003-03-14 01:03:24.389 073 15664.95 478.57 56904.04 88888.00 2003-03-14 01:03:25.389 073 15664.82 478.20 56903.67 88888.00 2003-03-14 01:03:26.389 073 15664.43 479.44 56904.04 88888.00 2003-03-14 01:03:27.389 073 15664.95 478.32 56904.40 88888.00 2003-03-14 01:03:28.389 073 15664.17 479.07 56903.91 88888.00 2003-03-14 01:03:29.389 073 15664.56 477.83 56904.04 88888.00 2003-03-14 01:03:30.389 073 15664.56 478.20 56904.16 88888.00 2003-03-14 01:03:31.389 073 15664.30 478.08 56903.67 88888.00 2003-03-14 01:03:32.389 073 15664.04 478.57 56903.42 88888.00 2003-03-14 01:03:33.389 073 15665.46 478.57 56903.91 88888.00 2003-03-14 01:03:34.389 073 15664.43 478.20 56904.28 88888.00 2003-03-14 01:03:35.389 073 15664.17 477.95 56904.28 88888.00 2003-03-14 01:03:36.389 073 15663.65 477.83 56903.55 88888.00 2003-03-14 01:03:37.389 073 15664.69 478.69 56904.04 88888.00 2003-03-14 01:03:38.389 073 15664.04 478.57 56903.55 88888.00 2003-03-14 01:03:39.389 073 15663.52 478.57 56903.42 88888.00 2003-03-14 01:03:40.389 073 15663.65 478.57 56903.67 88888.00 2003-03-14 01:03:41.389 073 15663.39 478.94 56903.91 88888.00 2003-03-14 01:03:42.389 073 15663.52 478.94 56903.55 88888.00 2003-03-14 01:03:43.389 073 15663.52 478.08 56904.04 88888.00 2003-03-14 01:03:44.389 073 15663.26 478.94 56903.91 88888.00 2003-03-14 01:03:45.389 073 15663.91 479.19 56903.91 88888.00 2003-03-14 01:03:46.389 073 15663.52 478.82 56904.40 88888.00 2003-03-14 01:03:47.389 073 15663.39 479.69 56903.91 88888.00 2003-03-14 01:03:48.389 073 15663.26 479.19 56903.91 88888.00 2003-03-14 01:03:49.389 073 15662.87 479.31 56904.52 88888.00 2003-03-14 01:03:50.389 073 15663.52 479.44 56903.55 88888.00 2003-03-14 01:03:51.389 073 15663.00 479.93 56903.55 88888.00 2003-03-14 01:03:52.389 073 15662.61 479.31 56903.91 88888.00 2003-03-14 01:03:53.389 073 15662.87 479.69 56903.55 88888.00 2003-03-14 01:03:54.389 073 15662.87 479.56 56903.91 88888.00 2003-03-14 01:03:55.389 073 15662.87 478.94 56903.91 88888.00 2003-03-14 01:03:56.389 073 15663.39 479.56 56904.52 88888.00 2003-03-14 01:03:57.389 073 15663.39 478.94 56903.91 88888.00 2003-03-14 01:03:58.389 073 15662.74 479.81 56903.42 88888.00 2003-03-14 01:03:59.389 073 15662.87 479.19 56903.18 88888.00 2003-03-14 01:04:00.389 073 15663.00 479.31 56903.55 88888.00 2003-03-14 01:04:01.389 073 15663.13 478.94 56903.30 88888.00 2003-03-14 01:04:02.389 073 15663.39 478.94 56903.42 88888.00 2003-03-14 01:04:03.389 073 15663.00 478.45 56903.67 88888.00 2003-03-14 01:04:04.389 073 15662.74 479.07 56903.91 88888.00 2003-03-14 01:04:05.389 073 15663.39 478.45 56903.42 88888.00 2003-03-14 01:04:06.389 073 15663.13 478.57 56903.42 88888.00 2003-03-14 01:04:07.389 073 15662.61 478.45 56903.67 88888.00 2003-03-14 01:04:08.389 073 15663.00 479.56 56903.79 88888.00 2003-03-14 01:04:09.389 073 15663.00 478.69 56903.67 88888.00 2003-03-14 01:04:10.389 073 15663.26 478.57 56903.55 88888.00 2003-03-14 01:04:11.389 073 15663.52 477.83 56902.93 88888.00 2003-03-14 01:04:12.389 073 15662.48 477.83 56903.42 88888.00 2003-03-14 01:04:13.389 073 15663.65 478.94 56903.79 88888.00 2003-03-14 01:04:14.389 073 15664.04 478.69 56904.28 88888.00 2003-03-14 01:04:15.389 073 15663.39 478.82 56903.67 88888.00 2003-03-14 01:04:16.389 073 15663.13 478.94 56903.55 88888.00 2003-03-14 01:04:17.389 073 15663.26 478.94 56903.55 88888.00 2003-03-14 01:04:18.389 073 15663.26 478.57 56903.79 88888.00 2003-03-14 01:04:19.389 073 15663.91 478.45 56903.91 88888.00 2003-03-14 01:04:20.389 073 15663.65 479.07 56904.16 88888.00 2003-03-14 01:04:21.389 073 15663.26 478.69 56903.18 88888.00 2003-03-14 01:04:22.389 073 15663.78 479.07 56903.79 88888.00 2003-03-14 01:04:23.389 073 15663.39 478.45 56904.16 88888.00 2003-03-14 01:04:24.389 073 15663.91 478.94 56903.67 88888.00 2003-03-14 01:04:25.389 073 15663.13 478.94 56903.30 88888.00 2003-03-14 01:04:26.389 073 15663.52 479.31 56903.42 88888.00 2003-03-14 01:04:27.389 073 15663.91 479.07 56902.81 88888.00 2003-03-14 01:04:28.389 073 15663.52 478.57 56903.91 88888.00 2003-03-14 01:04:29.389 073 15663.26 478.57 56903.42 88888.00 2003-03-14 01:04:30.389 073 15663.00 479.19 56903.91 88888.00 2003-03-14 01:04:31.389 073 15663.13 478.94 56903.67 88888.00 2003-03-14 01:04:32.389 073 15662.87 479.19 56903.30 88888.00 2003-03-14 01:04:33.389 073 15663.13 479.07 56904.04 88888.00 2003-03-14 01:04:34.389 073 15662.74 479.56 56904.04 88888.00 2003-03-14 01:04:35.389 073 15663.00 478.94 56903.79 88888.00 2003-03-14 01:04:36.389 073 15663.26 479.81 56903.67 88888.00 2003-03-14 01:04:37.389 073 15662.74 478.57 56903.79 88888.00 2003-03-14 01:04:38.389 073 15663.78 479.07 56903.18 88888.00 2003-03-14 01:04:39.389 073 15662.74 478.82 56903.05 88888.00 2003-03-14 01:04:40.389 073 15663.78 479.19 56903.91 88888.00 2003-03-14 01:04:41.389 073 15663.00 479.07 56903.05 88888.00 2003-03-14 01:04:42.389 073 15662.87 479.31 56903.55 88888.00 2003-03-14 01:04:43.389 073 15663.39 478.57 56903.18 88888.00 2003-03-14 01:04:44.389 073 15662.87 478.69 56903.42 88888.00 2003-03-14 01:04:45.389 073 15662.09 478.69 56903.67 88888.00 2003-03-14 01:04:46.389 073 15662.87 478.45 56903.42 88888.00 2003-03-14 01:04:47.389 073 15662.87 479.19 56903.67 88888.00 2003-03-14 01:04:48.389 073 15661.83 479.31 56903.42 88888.00 2003-03-14 01:04:49.389 073 15662.87 478.20 56903.79 88888.00 2003-03-14 01:04:50.389 073 15662.09 478.94 56902.93 88888.00 2003-03-14 01:04:51.389 073 15662.35 478.94 56903.42 88888.00 2003-03-14 01:04:52.389 073 15662.87 479.07 56903.79 88888.00 2003-03-14 01:04:53.389 073 15661.70 479.19 56904.28 88888.00 2003-03-14 01:04:54.389 073 15662.09 478.82 56903.55 88888.00 2003-03-14 01:04:55.389 073 15661.70 479.56 56903.67 88888.00 2003-03-14 01:04:56.389 073 15662.35 479.69 56903.30 88888.00 2003-03-14 01:04:57.389 073 15661.70 478.94 56903.42 88888.00 2003-03-14 01:04:58.389 073 15661.83 479.56 56904.16 88888.00 2003-03-14 01:04:59.389 073 15661.44 479.69 56904.04 88888.00 2003-03-14 01:05:00.389 073 15661.18 480.06 56903.91 88888.00 2003-03-14 01:05:01.389 073 15661.18 479.31 56903.30 88888.00 2003-03-14 01:05:02.389 073 15661.18 479.31 56903.18 88888.00 2003-03-14 01:05:03.389 073 15661.57 479.19 56903.67 88888.00 2003-03-14 01:05:04.389 073 15661.31 479.07 56902.45 88888.00 2003-03-14 01:05:05.389 073 15661.05 479.56 56902.69 88888.00 2003-03-14 01:05:06.389 073 15660.92 480.43 56902.93 88888.00 2003-03-14 01:05:07.389 073 15661.44 479.81 56902.45 88888.00 2003-03-14 01:05:08.389 073 15661.18 480.55 56902.45 88888.00 2003-03-14 01:05:09.389 073 15661.05 479.69 56902.32 88888.00 2003-03-14 01:05:10.389 073 15661.05 479.56 56902.08 88888.00 2003-03-14 01:05:11.389 073 15660.79 480.06 56902.81 88888.00 2003-03-14 01:05:12.389 073 15660.79 479.56 56903.05 88888.00 2003-03-14 01:05:13.389 073 15660.79 479.69 56903.30 88888.00 2003-03-14 01:05:14.389 073 15661.31 479.93 56902.93 88888.00 2003-03-14 01:05:15.389 073 15660.66 479.93 56903.18 88888.00 2003-03-14 01:05:16.389 073 15660.79 479.19 56902.57 88888.00 2003-03-14 01:05:17.389 073 15660.53 480.18 56902.69 88888.00 2003-03-14 01:05:18.389 073 15660.53 479.07 56902.32 88888.00 2003-03-14 01:05:19.389 073 15660.92 479.69 56902.69 88888.00 2003-03-14 01:05:20.389 073 15660.92 479.69 56902.08 88888.00 2003-03-14 01:05:21.389 073 15660.40 478.94 56903.18 88888.00 2003-03-14 01:05:22.389 073 15660.53 479.44 56902.57 88888.00 2003-03-14 01:05:23.389 073 15660.14 479.07 56903.42 88888.00 2003-03-14 01:05:24.389 073 15660.40 479.44 56902.93 88888.00 2003-03-14 01:05:25.389 073 15660.53 479.31 56902.57 88888.00 2003-03-14 01:05:26.389 073 15661.05 479.44 56902.32 88888.00 2003-03-14 01:05:27.389 073 15660.01 479.19 56902.81 88888.00 2003-03-14 01:05:28.389 073 15659.62 479.31 56902.93 88888.00 2003-03-14 01:05:29.389 073 15660.01 479.19 56902.69 88888.00 2003-03-14 01:05:30.389 073 15660.27 479.44 56903.05 88888.00 2003-03-14 01:05:31.389 073 15660.01 478.20 56902.32 88888.00 2003-03-14 01:05:32.389 073 15659.75 478.57 56903.18 88888.00 2003-03-14 01:05:33.389 073 15659.62 478.82 56902.81 88888.00 2003-03-14 01:05:34.389 073 15659.75 479.31 56902.32 88888.00 2003-03-14 01:05:35.389 073 15659.62 479.69 56902.45 88888.00 2003-03-14 01:05:36.389 073 15659.88 479.56 56902.69 88888.00 2003-03-14 01:05:37.389 073 15659.49 479.69 56902.57 88888.00 2003-03-14 01:05:38.389 073 15659.88 479.19 56902.32 88888.00 2003-03-14 01:05:39.389 073 15659.62 479.81 56902.57 88888.00 2003-03-14 01:05:40.389 073 15659.75 479.93 56901.83 88888.00 2003-03-14 01:05:41.389 073 15659.62 479.19 56902.57 88888.00 2003-03-14 01:05:42.389 073 15659.75 480.31 56902.45 88888.00 2003-03-14 01:05:43.389 073 15659.62 480.18 56902.20 88888.00 2003-03-14 01:05:44.389 073 15659.23 479.93 56902.57 88888.00 2003-03-14 01:05:45.389 073 15659.75 480.06 56902.93 88888.00 2003-03-14 01:05:46.389 073 15660.40 480.31 56902.20 88888.00 2003-03-14 01:05:47.389 073 15659.36 479.69 56901.22 88888.00 2003-03-14 01:05:48.389 073 15659.88 480.18 56902.93 88888.00 2003-03-14 01:05:49.389 073 15659.49 480.55 56901.71 88888.00 2003-03-14 01:05:50.389 073 15659.88 480.68 56902.69 88888.00 2003-03-14 01:05:51.389 073 15659.49 480.06 56902.32 88888.00 2003-03-14 01:05:52.389 073 15659.23 480.06 56902.20 88888.00 2003-03-14 01:05:53.389 073 15659.62 480.06 56902.08 88888.00 2003-03-14 01:05:54.389 073 15659.75 479.93 56902.81 88888.00 2003-03-14 01:05:55.389 073 15658.45 479.44 56902.57 88888.00 2003-03-14 01:05:56.389 073 15658.84 479.56 56902.57 88888.00 2003-03-14 01:05:57.389 073 15658.97 479.69 56902.08 88888.00 2003-03-14 01:05:58.389 073 15659.23 478.82 56902.32 88888.00 2003-03-14 01:05:59.389 073 15658.97 478.94 56902.08 88888.00 2003-03-14 01:06:00.389 073 15658.71 479.31 56902.69 88888.00 2003-03-14 01:06:01.389 073 15659.49 479.31 56901.59 88888.00 2003-03-14 01:06:02.389 073 15658.32 478.82 56902.08 88888.00 2003-03-14 01:06:03.389 073 15658.06 479.31 56902.20 88888.00 2003-03-14 01:06:04.389 073 15658.32 478.69 56902.08 88888.00 2003-03-14 01:06:05.389 073 15658.32 479.44 56902.20 88888.00 2003-03-14 01:06:06.389 073 15657.93 479.19 56901.96 88888.00 2003-03-14 01:06:07.389 073 15658.06 479.31 56901.83 88888.00 2003-03-14 01:06:08.389 073 15658.84 479.31 56901.83 88888.00 2003-03-14 01:06:09.389 073 15657.54 479.07 56902.32 88888.00 2003-03-14 01:06:10.389 073 15657.80 479.07 56901.47 88888.00 2003-03-14 01:06:11.389 073 15657.93 479.81 56901.59 88888.00 2003-03-14 01:06:12.389 073 15657.93 480.18 56902.08 88888.00 2003-03-14 01:06:13.389 073 15658.06 479.69 56901.59 88888.00 2003-03-14 01:06:14.389 073 15658.71 480.18 56902.08 88888.00 2003-03-14 01:06:15.389 073 15657.93 480.43 56901.47 88888.00 2003-03-14 01:06:16.389 073 15658.58 480.31 56901.96 88888.00 2003-03-14 01:06:17.389 073 15658.32 480.31 56901.83 88888.00 2003-03-14 01:06:18.389 073 15659.23 480.43 56902.08 88888.00 2003-03-14 01:06:19.389 073 15658.84 480.55 56901.47 88888.00 2003-03-14 01:06:20.389 073 15658.97 480.80 56901.96 88888.00 2003-03-14 01:06:21.389 073 15658.71 480.92 56901.59 88888.00 2003-03-14 01:06:22.389 073 15658.84 480.80 56901.59 88888.00 2003-03-14 01:06:23.389 073 15658.19 480.43 56901.96 88888.00 2003-03-14 01:06:24.389 073 15658.32 480.55 56901.71 88888.00 2003-03-14 01:06:25.389 073 15658.19 480.31 56900.98 88888.00 2003-03-14 01:06:26.389 073 15658.84 480.31 56901.71 88888.00 2003-03-14 01:06:27.389 073 15658.32 480.92 56901.10 88888.00 2003-03-14 01:06:28.389 073 15657.80 480.68 56901.47 88888.00 2003-03-14 01:06:29.389 073 15657.93 480.55 56901.10 88888.00 2003-03-14 01:06:30.389 073 15658.45 480.92 56902.32 88888.00 2003-03-14 01:06:31.389 073 15658.97 480.68 56901.34 88888.00 2003-03-14 01:06:32.389 073 15658.32 480.80 56901.10 88888.00 2003-03-14 01:06:33.389 073 15658.71 480.80 56901.10 88888.00 2003-03-14 01:06:34.389 073 15658.97 480.55 56901.83 88888.00 2003-03-14 01:06:35.389 073 15658.58 480.18 56900.98 88888.00 2003-03-14 01:06:36.389 073 15658.45 480.55 56900.61 88888.00 2003-03-14 01:06:37.389 073 15658.58 480.92 56901.59 88888.00 2003-03-14 01:06:38.389 073 15657.93 479.93 56901.10 88888.00 2003-03-14 01:06:39.389 073 15658.06 480.43 56901.47 88888.00 2003-03-14 01:06:40.389 073 15658.71 480.80 56901.22 88888.00 2003-03-14 01:06:41.389 073 15658.58 480.18 56901.34 88888.00 2003-03-14 01:06:42.389 073 15658.06 480.43 56901.10 88888.00 2003-03-14 01:06:43.389 073 15658.19 480.80 56902.20 88888.00 2003-03-14 01:06:44.389 073 15658.19 480.80 56901.10 88888.00 2003-03-14 01:06:45.389 073 15658.06 480.80 56901.22 88888.00 2003-03-14 01:06:46.389 073 15658.06 480.68 56900.98 88888.00 2003-03-14 01:06:47.389 073 15657.54 480.43 56901.34 88888.00 2003-03-14 01:06:48.389 073 15657.93 480.68 56900.98 88888.00 2003-03-14 01:06:49.389 073 15658.06 480.18 56900.98 88888.00 2003-03-14 01:06:50.389 073 15657.93 480.06 56900.73 88888.00 2003-03-14 01:06:51.389 073 15657.80 480.18 56901.47 88888.00 2003-03-14 01:06:52.389 073 15657.41 480.31 56900.86 88888.00 2003-03-14 01:06:53.389 073 15657.67 479.31 56900.49 88888.00 2003-03-14 01:06:54.389 073 15657.93 480.06 56900.49 88888.00 2003-03-14 01:06:55.389 073 15657.41 479.93 56900.86 88888.00 2003-03-14 01:06:56.389 073 15657.67 480.55 56900.73 88888.00 2003-03-14 01:06:57.389 073 15657.28 479.81 56900.98 88888.00 2003-03-14 01:06:58.389 073 15658.45 480.31 56900.98 88888.00 2003-03-14 01:06:59.389 073 15658.45 480.68 56900.49 88888.00 2003-03-14 01:07:00.389 073 15658.71 480.68 56900.49 88888.00 2003-03-14 01:07:01.389 073 15658.06 480.31 56900.25 88888.00 2003-03-14 01:07:02.389 073 15657.93 479.69 56901.10 88888.00 2003-03-14 01:07:03.389 073 15658.19 481.05 56900.49 88888.00 2003-03-14 01:07:04.389 073 15658.45 480.80 56900.98 88888.00 2003-03-14 01:07:05.389 073 15658.71 480.68 56900.49 88888.00 2003-03-14 01:07:06.389 073 15658.19 480.55 56900.98 88888.00 2003-03-14 01:07:07.389 073 15658.32 479.93 56900.49 88888.00 2003-03-14 01:07:08.389 073 15658.19 480.68 56901.34 88888.00 2003-03-14 01:07:09.389 073 15658.84 480.18 56900.61 88888.00 2003-03-14 01:07:10.389 073 15658.19 481.05 56900.98 88888.00 2003-03-14 01:07:11.389 073 15658.32 480.06 56900.49 88888.00 2003-03-14 01:07:12.389 073 15658.06 479.44 56901.10 88888.00 2003-03-14 01:07:13.389 073 15658.71 479.69 56900.25 88888.00 2003-03-14 01:07:14.389 073 15658.06 479.44 56900.73 88888.00 2003-03-14 01:07:15.389 073 15658.58 479.56 56900.73 88888.00 2003-03-14 01:07:16.389 073 15658.58 479.69 56900.73 88888.00 2003-03-14 01:07:17.389 073 15658.19 479.44 56900.49 88888.00 2003-03-14 01:07:18.389 073 15658.45 479.44 56900.49 88888.00 2003-03-14 01:07:19.389 073 15658.45 479.69 56900.37 88888.00 2003-03-14 01:07:20.389 073 15658.84 479.69 56900.49 88888.00 2003-03-14 01:07:21.389 073 15659.49 479.81 56900.49 88888.00 2003-03-14 01:07:22.389 073 15659.62 479.81 56900.73 88888.00 2003-03-14 01:07:23.389 073 15658.97 480.06 56900.49 88888.00 2003-03-14 01:07:24.389 073 15658.58 480.55 56901.10 88888.00 2003-03-14 01:07:25.389 073 15659.23 479.56 56900.61 88888.00 2003-03-14 01:07:26.389 073 15660.01 480.06 56900.86 88888.00 2003-03-14 01:07:27.389 073 15659.62 480.06 56901.10 88888.00 2003-03-14 01:07:28.389 073 15659.23 480.31 56900.73 88888.00 2003-03-14 01:07:29.389 073 15659.49 480.43 56900.49 88888.00 2003-03-14 01:07:30.389 073 15659.23 480.43 56900.86 88888.00 2003-03-14 01:07:31.389 073 15659.10 480.31 56901.47 88888.00 2003-03-14 01:07:32.389 073 15659.36 479.93 56900.98 88888.00 2003-03-14 01:07:33.389 073 15659.23 479.69 56901.10 88888.00 2003-03-14 01:07:34.389 073 15660.01 480.06 56901.34 88888.00 2003-03-14 01:07:35.389 073 15659.62 479.56 56901.10 88888.00 2003-03-14 01:07:36.389 073 15659.49 479.44 56901.47 88888.00 2003-03-14 01:07:37.389 073 15660.14 479.19 56900.61 88888.00 2003-03-14 01:07:38.389 073 15660.14 479.19 56901.10 88888.00 2003-03-14 01:07:39.389 073 15660.53 479.81 56900.49 88888.00 2003-03-14 01:07:40.389 073 15661.05 479.56 56901.10 88888.00 2003-03-14 01:07:41.389 073 15661.57 479.31 56901.10 88888.00 2003-03-14 01:07:42.389 073 15660.53 478.82 56901.10 88888.00 2003-03-14 01:07:43.389 073 15661.70 478.94 56900.86 88888.00 2003-03-14 01:07:44.389 073 15661.05 478.69 56901.10 88888.00 2003-03-14 01:07:45.389 073 15661.44 478.82 56900.98 88888.00 2003-03-14 01:07:46.389 073 15662.22 478.94 56900.98 88888.00 2003-03-14 01:07:47.389 073 15661.44 479.19 56901.71 88888.00 2003-03-14 01:07:48.389 073 15661.83 479.31 56901.47 88888.00 2003-03-14 01:07:49.389 073 15661.70 479.31 56901.59 88888.00 2003-03-14 01:07:50.389 073 15661.70 479.19 56901.47 88888.00 2003-03-14 01:07:51.389 073 15662.22 479.44 56901.22 88888.00 2003-03-14 01:07:52.389 073 15662.22 478.57 56900.98 88888.00 2003-03-14 01:07:53.389 073 15661.44 479.56 56901.71 88888.00 2003-03-14 01:07:54.389 073 15661.57 479.81 56901.22 88888.00 2003-03-14 01:07:55.389 073 15661.96 479.31 56900.86 88888.00 2003-03-14 01:07:56.389 073 15662.48 479.44 56901.96 88888.00 2003-03-14 01:07:57.389 073 15662.48 480.18 56901.47 88888.00 2003-03-14 01:07:58.389 073 15661.96 479.44 56901.47 88888.00 2003-03-14 01:07:59.389 073 15663.13 479.81 56901.71 88888.00 2003-03-14 01:08:00.389 073 15662.22 480.31 56900.61 88888.00 2003-03-14 01:08:01.389 073 15663.13 479.69 56901.34 88888.00 2003-03-14 01:08:02.389 073 15662.22 480.18 56901.71 88888.00 2003-03-14 01:08:03.389 073 15663.65 479.44 56901.59 88888.00 2003-03-14 01:08:04.389 073 15662.61 480.18 56901.10 88888.00 2003-03-14 01:08:05.389 073 15662.74 479.56 56901.10 88888.00 2003-03-14 01:08:06.389 073 15663.26 480.31 56901.96 88888.00 2003-03-14 01:08:07.389 073 15663.65 480.18 56901.71 88888.00 2003-03-14 01:08:08.389 073 15664.17 480.06 56901.96 88888.00 2003-03-14 01:08:09.389 073 15664.69 480.18 56901.59 88888.00 2003-03-14 01:08:10.389 073 15663.39 479.81 56901.59 88888.00 2003-03-14 01:08:11.389 073 15664.43 480.80 56901.96 88888.00 2003-03-14 01:08:12.389 073 15664.69 480.68 56901.47 88888.00 2003-03-14 01:08:13.389 073 15664.30 480.18 56902.45 88888.00 2003-03-14 01:08:14.389 073 15664.43 480.18 56901.96 88888.00 2003-03-14 01:08:15.389 073 15663.91 479.93 56901.83 88888.00 2003-03-14 01:08:16.389 073 15664.69 479.44 56901.83 88888.00 2003-03-14 01:08:17.389 073 15664.43 479.93 56901.83 88888.00 2003-03-14 01:08:18.389 073 15664.95 479.44 56901.96 88888.00 2003-03-14 01:08:19.389 073 15664.95 479.44 56902.32 88888.00 2003-03-14 01:08:20.389 073 15664.43 479.44 56902.57 88888.00 2003-03-14 01:08:21.389 073 15664.82 480.06 56901.59 88888.00 2003-03-14 01:08:22.389 073 15665.08 479.31 56902.45 88888.00 2003-03-14 01:08:23.389 073 15665.33 479.81 56902.32 88888.00 2003-03-14 01:08:24.389 073 15664.56 479.69 56902.08 88888.00 2003-03-14 01:08:25.389 073 15664.43 479.07 56902.45 88888.00 2003-03-14 01:08:26.389 073 15665.33 479.56 56902.57 88888.00 2003-03-14 01:08:27.389 073 15665.33 479.19 56901.83 88888.00 2003-03-14 01:08:28.389 073 15664.56 479.81 56902.69 88888.00 2003-03-14 01:08:29.389 073 15665.46 479.81 56902.20 88888.00 2003-03-14 01:08:30.389 073 15665.08 480.06 56902.20 88888.00 2003-03-14 01:08:31.389 073 15665.46 479.81 56902.20 88888.00 2003-03-14 01:08:32.389 073 15665.08 480.43 56902.69 88888.00 2003-03-14 01:08:33.389 073 15665.85 480.55 56902.32 88888.00 2003-03-14 01:08:34.389 073 15665.59 480.55 56902.45 88888.00 2003-03-14 01:08:35.389 073 15665.59 480.68 56903.05 88888.00 2003-03-14 01:08:36.389 073 15665.33 479.93 56902.32 88888.00 2003-03-14 01:08:37.389 073 15666.37 481.05 56902.93 88888.00 2003-03-14 01:08:38.389 073 15665.46 480.55 56902.69 88888.00 2003-03-14 01:08:39.389 073 15665.46 481.30 56902.45 88888.00 2003-03-14 01:08:40.389 073 15664.82 481.05 56902.45 88888.00 2003-03-14 01:08:41.389 073 15665.59 481.05 56902.93 88888.00 2003-03-14 01:08:42.389 073 15665.85 481.17 56902.81 88888.00 2003-03-14 01:08:43.389 073 15665.98 480.80 56903.05 88888.00 2003-03-14 01:08:44.389 073 15665.59 480.80 56902.81 88888.00 2003-03-14 01:08:45.389 073 15665.59 480.43 56902.08 88888.00 2003-03-14 01:08:46.389 073 15665.59 480.80 56902.20 88888.00 2003-03-14 01:08:47.389 073 15665.85 481.79 56903.42 88888.00 2003-03-14 01:08:48.389 073 15666.24 480.92 56902.20 88888.00 2003-03-14 01:08:49.389 073 15665.46 481.42 56902.93 88888.00 2003-03-14 01:08:50.389 073 15665.72 481.05 56902.57 88888.00 2003-03-14 01:08:51.389 073 15665.85 481.42 56902.93 88888.00 2003-03-14 01:08:52.389 073 15665.98 481.05 56902.57 88888.00 2003-03-14 01:08:53.389 073 15665.72 481.42 56902.69 88888.00 2003-03-14 01:08:54.389 073 15665.21 481.17 56902.57 88888.00 2003-03-14 01:08:55.389 073 15665.72 481.67 56902.81 88888.00 2003-03-14 01:08:56.389 073 15665.59 481.42 56902.45 88888.00 2003-03-14 01:08:57.389 073 15665.08 480.68 56902.69 88888.00 2003-03-14 01:08:58.389 073 15665.72 480.92 56902.45 88888.00 2003-03-14 01:08:59.389 073 15665.72 480.92 56902.69 88888.00 2003-03-14 01:09:00.389 073 15665.85 480.92 56902.81 88888.00 2003-03-14 01:09:01.389 073 15665.46 480.80 56902.57 88888.00 2003-03-14 01:09:02.389 073 15666.37 480.80 56902.69 88888.00 2003-03-14 01:09:03.389 073 15665.72 480.18 56903.05 88888.00 2003-03-14 01:09:04.389 073 15665.59 481.42 56902.57 88888.00 2003-03-14 01:09:05.389 073 15666.37 480.92 56902.93 88888.00 2003-03-14 01:09:06.389 073 15666.50 481.05 56902.57 88888.00 2003-03-14 01:09:07.389 073 15666.11 481.05 56903.05 88888.00 2003-03-14 01:09:08.389 073 15665.21 481.17 56902.32 88888.00 2003-03-14 01:09:09.389 073 15665.85 480.43 56903.55 88888.00 2003-03-14 01:09:10.389 073 15666.50 481.67 56902.93 88888.00 2003-03-14 01:09:11.389 073 15665.98 480.80 56902.93 88888.00 2003-03-14 01:09:12.389 073 15666.37 480.92 56903.67 88888.00 2003-03-14 01:09:13.389 073 15666.11 481.42 56902.69 88888.00 2003-03-14 01:09:14.389 073 15665.98 481.17 56903.18 88888.00 2003-03-14 01:09:15.389 073 15666.24 481.17 56903.30 88888.00 2003-03-14 01:09:16.389 073 15666.24 481.05 56903.30 88888.00 2003-03-14 01:09:17.389 073 15666.89 481.17 56902.57 88888.00 2003-03-14 01:09:18.389 073 15666.63 481.05 56903.55 88888.00 2003-03-14 01:09:19.389 073 15666.24 481.79 56902.81 88888.00 2003-03-14 01:09:20.389 073 15667.15 482.04 56903.05 88888.00 2003-03-14 01:09:21.389 073 15667.02 481.30 56903.18 88888.00 2003-03-14 01:09:22.389 073 15667.67 481.67 56902.69 88888.00 2003-03-14 01:09:23.389 073 15667.15 481.30 56903.05 88888.00 2003-03-14 01:09:24.389 073 15667.41 481.42 56902.45 88888.00 2003-03-14 01:09:25.389 073 15667.80 480.80 56903.18 88888.00 2003-03-14 01:09:26.389 073 15667.28 481.17 56903.55 88888.00 2003-03-14 01:09:27.389 073 15666.89 481.67 56903.18 88888.00 2003-03-14 01:09:28.389 073 15667.80 480.68 56902.45 88888.00 2003-03-14 01:09:29.389 073 15667.28 481.17 56902.93 88888.00 2003-03-14 01:09:30.389 073 15667.93 481.54 56902.93 88888.00 2003-03-14 01:09:31.389 073 15668.32 481.67 56903.67 88888.00 2003-03-14 01:09:32.389 073 15668.32 481.05 56903.18 88888.00 2003-03-14 01:09:33.389 073 15668.19 481.17 56903.42 88888.00 2003-03-14 01:09:34.389 073 15668.19 481.92 56902.81 88888.00 2003-03-14 01:09:35.389 073 15667.80 481.67 56903.42 88888.00 2003-03-14 01:09:36.389 073 15668.06 481.92 56903.30 88888.00 2003-03-14 01:09:37.389 073 15668.84 481.79 56903.30 88888.00 2003-03-14 01:09:38.389 073 15668.71 481.54 56903.67 88888.00 2003-03-14 01:09:39.389 073 15668.45 482.29 56903.05 88888.00 2003-03-14 01:09:40.389 073 15668.84 481.54 56903.55 88888.00 2003-03-14 01:09:41.389 073 15668.84 480.92 56903.05 88888.00 2003-03-14 01:09:42.389 073 15669.23 482.04 56903.79 88888.00 2003-03-14 01:09:43.389 073 15669.23 481.79 56903.91 88888.00 2003-03-14 01:09:44.389 073 15668.58 481.92 56903.18 88888.00 2003-03-14 01:09:45.389 073 15668.97 481.67 56904.04 88888.00 2003-03-14 01:09:46.389 073 15668.71 481.54 56903.42 88888.00 2003-03-14 01:09:47.389 073 15668.71 482.16 56903.42 88888.00 2003-03-14 01:09:48.389 073 15668.45 481.30 56903.42 88888.00 2003-03-14 01:09:49.389 073 15669.10 482.66 56903.91 88888.00 2003-03-14 01:09:50.389 073 15668.97 481.79 56903.91 88888.00 2003-03-14 01:09:51.389 073 15669.10 481.42 56903.67 88888.00 2003-03-14 01:09:52.389 073 15669.36 481.67 56903.55 88888.00 2003-03-14 01:09:53.389 073 15668.19 481.79 56903.67 88888.00 2003-03-14 01:09:54.389 073 15668.58 482.66 56904.40 88888.00 2003-03-14 01:09:55.389 073 15669.88 482.16 56903.79 88888.00 2003-03-14 01:09:56.389 073 15668.97 482.04 56904.28 88888.00 2003-03-14 01:09:57.389 073 15668.71 481.67 56904.04 88888.00 2003-03-14 01:09:58.389 073 15668.97 481.79 56904.04 88888.00 2003-03-14 01:09:59.389 073 15669.10 481.67 56903.55 88888.00 2003-03-14 01:10:00.389 073 15668.71 481.54 56904.04 88888.00 2003-03-14 01:10:01.389 073 15669.36 482.16 56904.28 88888.00 2003-03-14 01:10:02.389 073 15668.58 481.17 56903.67 88888.00 2003-03-14 01:10:03.389 073 15668.45 481.67 56903.91 88888.00 2003-03-14 01:10:04.389 073 15669.10 482.29 56904.52 88888.00 2003-03-14 01:10:05.389 073 15668.84 481.79 56904.16 88888.00 2003-03-14 01:10:06.389 073 15668.32 481.17 56904.04 88888.00 2003-03-14 01:10:07.389 073 15669.23 481.67 56904.40 88888.00 2003-03-14 01:10:08.389 073 15669.23 481.17 56903.67 88888.00 2003-03-14 01:10:09.389 073 15668.84 481.17 56904.40 88888.00 2003-03-14 01:10:10.389 073 15669.62 481.79 56904.28 88888.00 2003-03-14 01:10:11.389 073 15668.84 481.05 56904.04 88888.00 2003-03-14 01:10:12.389 073 15668.97 481.54 56903.67 88888.00 2003-03-14 01:10:13.389 073 15668.84 481.79 56904.52 88888.00 2003-03-14 01:10:14.389 073 15669.36 481.42 56904.04 88888.00 2003-03-14 01:10:15.389 073 15668.97 481.05 56904.28 88888.00 2003-03-14 01:10:16.389 073 15668.97 481.54 56904.77 88888.00 2003-03-14 01:10:17.389 073 15669.36 482.04 56903.79 88888.00 2003-03-14 01:10:18.389 073 15669.62 481.30 56904.28 88888.00 2003-03-14 01:10:19.389 073 15668.97 481.42 56904.52 88888.00 2003-03-14 01:10:20.389 073 15669.23 481.42 56904.04 88888.00 2003-03-14 01:10:21.389 073 15669.36 481.05 56904.64 88888.00 2003-03-14 01:10:22.389 073 15668.71 481.79 56903.91 88888.00 2003-03-14 01:10:23.389 073 15668.97 481.42 56904.28 88888.00 2003-03-14 01:10:24.389 073 15669.10 481.05 56903.91 88888.00 2003-03-14 01:10:25.389 073 15669.36 481.42 56904.04 88888.00 2003-03-14 01:10:26.389 073 15669.49 481.67 56904.40 88888.00 2003-03-14 01:10:27.389 073 15669.36 481.79 56904.40 88888.00 2003-03-14 01:10:28.389 073 15670.14 481.79 56903.67 88888.00 2003-03-14 01:10:29.389 073 15669.88 481.92 56903.91 88888.00 2003-03-14 01:10:30.389 073 15669.75 482.04 56905.01 88888.00 2003-03-14 01:10:31.389 073 15669.62 482.78 56904.40 88888.00 2003-03-14 01:10:32.389 073 15669.49 482.41 56904.04 88888.00 2003-03-14 01:10:33.389 073 15669.88 482.66 56904.89 88888.00 2003-03-14 01:10:34.389 073 15669.23 482.29 56903.91 88888.00 2003-03-14 01:10:35.389 073 15670.27 482.66 56905.26 88888.00 2003-03-14 01:10:36.389 073 15669.88 482.04 56904.40 88888.00 2003-03-14 01:10:37.389 073 15670.14 482.41 56904.28 88888.00 2003-03-14 01:10:38.389 073 15670.14 482.78 56904.64 88888.00 2003-03-14 01:10:39.389 073 15669.62 481.79 56904.77 88888.00 2003-03-14 01:10:40.389 073 15669.88 483.15 56904.28 88888.00 2003-03-14 01:10:41.389 073 15669.49 482.66 56904.64 88888.00 2003-03-14 01:10:42.389 073 15670.27 483.15 56904.40 88888.00 2003-03-14 01:10:43.389 073 15669.36 483.03 56904.64 88888.00 2003-03-14 01:10:44.389 073 15669.88 483.28 56904.40 88888.00 2003-03-14 01:10:45.389 073 15669.75 483.28 56904.64 88888.00 2003-03-14 01:10:46.389 073 15669.23 483.03 56904.28 88888.00 2003-03-14 01:10:47.389 073 15669.36 483.28 56904.77 88888.00 2003-03-14 01:10:48.389 073 15669.10 482.16 56904.89 88888.00 2003-03-14 01:10:49.389 073 15669.62 482.41 56904.89 88888.00 2003-03-14 01:10:50.389 073 15668.97 483.28 56904.89 88888.00 2003-03-14 01:10:51.389 073 15669.10 483.40 56904.64 88888.00 2003-03-14 01:10:52.389 073 15668.84 482.66 56904.64 88888.00 2003-03-14 01:10:53.389 073 15668.84 482.78 56904.64 88888.00 2003-03-14 01:10:54.389 073 15668.32 482.78 56904.28 88888.00 2003-03-14 01:10:55.389 073 15668.84 483.15 56904.40 88888.00 2003-03-14 01:10:56.389 073 15668.71 482.91 56904.04 88888.00 2003-03-14 01:10:57.389 073 15668.32 483.40 56904.52 88888.00 2003-03-14 01:10:58.389 073 15668.71 483.65 56904.77 88888.00 2003-03-14 01:10:59.389 073 15668.19 483.03 56904.04 88888.00 2003-03-14 01:11:00.389 073 15668.58 483.65 56905.01 88888.00 2003-03-14 01:11:01.389 073 15668.45 482.78 56904.40 88888.00 2003-03-14 01:11:02.389 073 15668.19 483.28 56905.01 88888.00 2003-03-14 01:11:03.389 073 15668.06 482.66 56904.89 88888.00 2003-03-14 01:11:04.389 073 15667.93 483.28 56904.40 88888.00 2003-03-14 01:11:05.389 073 15668.45 483.03 56903.91 88888.00 2003-03-14 01:11:06.389 073 15668.45 483.28 56904.77 88888.00 2003-03-14 01:11:07.389 073 15667.67 482.53 56903.91 88888.00 2003-03-14 01:11:08.389 073 15668.45 482.78 56903.91 88888.00 2003-03-14 01:11:09.389 073 15668.45 483.03 56904.04 88888.00 2003-03-14 01:11:10.389 073 15668.06 482.53 56904.40 88888.00 2003-03-14 01:11:11.389 073 15668.06 482.41 56903.91 88888.00 2003-03-14 01:11:12.389 073 15667.67 482.53 56905.14 88888.00 2003-03-14 01:11:13.389 073 15668.71 482.29 56904.89 88888.00 2003-03-14 01:11:14.389 073 15668.45 482.41 56903.79 88888.00 2003-03-14 01:11:15.389 073 15668.32 481.42 56904.04 88888.00 2003-03-14 01:11:16.389 073 15667.80 482.29 56904.64 88888.00 2003-03-14 01:11:17.389 073 15667.41 482.29 56903.91 88888.00 2003-03-14 01:11:18.389 073 15668.19 482.41 56904.77 88888.00 2003-03-14 01:11:19.389 073 15668.32 482.53 56903.55 88888.00 2003-03-14 01:11:20.389 073 15668.19 482.16 56904.77 88888.00 2003-03-14 01:11:21.389 073 15667.67 482.29 56904.04 88888.00 2003-03-14 01:11:22.389 073 15667.67 482.53 56904.16 88888.00 2003-03-14 01:11:23.389 073 15667.93 482.41 56904.77 88888.00 2003-03-14 01:11:24.389 073 15668.06 482.53 56903.67 88888.00 2003-03-14 01:11:25.389 073 15668.19 483.28 56904.89 88888.00 2003-03-14 01:11:26.389 073 15667.67 482.91 56904.77 88888.00 2003-03-14 01:11:27.389 073 15668.32 482.91 56904.16 88888.00 2003-03-14 01:11:28.389 073 15668.19 482.91 56904.77 88888.00 2003-03-14 01:11:29.389 073 15667.93 482.91 56904.28 88888.00 2003-03-14 01:11:30.389 073 15667.93 483.03 56903.79 88888.00 2003-03-14 01:11:31.389 073 15668.71 482.91 56904.16 88888.00 2003-03-14 01:11:32.389 073 15668.06 483.65 56904.16 88888.00 2003-03-14 01:11:33.389 073 15668.45 483.53 56903.91 88888.00 2003-03-14 01:11:34.389 073 15667.80 483.77 56903.91 88888.00 2003-03-14 01:11:35.389 073 15667.67 483.77 56904.64 88888.00 2003-03-14 01:11:36.389 073 15668.32 484.27 56904.16 88888.00 2003-03-14 01:11:38.389 073 15667.80 483.40 56903.79 88888.00 2003-03-14 01:11:39.389 073 15667.93 484.14 56903.42 88888.00 2003-03-14 01:11:40.389 073 15667.41 483.28 56904.40 88888.00 2003-03-14 01:11:41.389 073 15668.06 483.65 56904.40 88888.00 2003-03-14 01:11:42.389 073 15667.80 483.40 56904.16 88888.00 2003-03-14 01:11:43.389 073 15667.80 483.65 56903.55 88888.00 2003-03-14 01:11:44.389 073 15668.19 484.14 56904.28 88888.00 2003-03-14 01:11:45.389 073 15668.58 483.65 56903.79 88888.00 2003-03-14 01:11:46.389 073 15668.71 483.65 56904.16 88888.00 2003-03-14 01:11:47.389 073 15667.15 483.15 56903.91 88888.00 2003-03-14 01:11:48.389 073 15667.28 483.28 56904.16 88888.00 2003-03-14 01:11:49.389 073 15668.32 482.91 56904.04 88888.00 2003-03-14 01:11:50.389 073 15667.80 483.03 56904.16 88888.00 2003-03-14 01:11:51.389 073 15667.93 483.28 56905.14 88888.00 2003-03-14 01:11:52.389 073 15667.93 482.41 56904.40 88888.00 2003-03-14 01:11:53.389 073 15667.67 482.41 56903.79 88888.00 2003-03-14 01:11:54.389 073 15667.80 482.53 56904.64 88888.00 2003-03-14 01:11:55.389 073 15667.80 482.91 56904.16 88888.00 2003-03-14 01:11:56.389 073 15667.80 482.91 56903.79 88888.00 2003-03-14 01:11:57.389 073 15668.71 482.66 56904.64 88888.00 2003-03-14 01:11:58.389 073 15667.93 482.53 56903.79 88888.00 2003-03-14 01:11:59.389 073 15668.06 482.53 56903.91 88888.00 2003-03-14 01:12:00.389 073 15668.58 482.78 56905.01 88888.00 2003-03-14 01:12:01.389 073 15668.19 483.40 56904.40 88888.00 2003-03-14 01:12:02.389 073 15668.45 483.15 56904.16 88888.00 2003-03-14 01:12:03.389 073 15668.19 483.28 56904.64 88888.00 2003-03-14 01:12:04.389 073 15667.93 483.28 56905.01 88888.00 2003-03-14 01:12:05.389 073 15668.45 482.91 56903.91 88888.00 2003-03-14 01:12:06.389 073 15668.58 483.90 56904.40 88888.00 2003-03-14 01:12:07.389 073 15668.84 482.66 56904.64 88888.00 2003-03-14 01:12:08.389 073 15668.45 483.65 56903.91 88888.00 2003-03-14 01:12:09.389 073 15668.58 483.90 56904.28 88888.00 2003-03-14 01:12:10.389 073 15667.67 483.28 56903.91 88888.00 2003-03-14 01:12:11.389 073 15667.93 483.28 56904.04 88888.00 2003-03-14 01:12:12.389 073 15667.80 483.03 56903.79 88888.00 2003-03-14 01:12:13.389 073 15668.71 483.40 56904.64 88888.00 2003-03-14 01:12:14.389 073 15668.71 483.28 56904.64 88888.00 2003-03-14 01:12:15.389 073 15668.19 483.03 56904.64 88888.00 2003-03-14 01:12:16.389 073 15668.45 483.40 56904.52 88888.00 2003-03-14 01:12:17.389 073 15667.93 483.40 56904.52 88888.00 2003-03-14 01:12:18.389 073 15668.45 482.91 56904.52 88888.00 2003-03-14 01:12:19.389 073 15668.58 483.03 56904.28 88888.00 2003-03-14 01:12:20.389 073 15668.06 483.28 56903.42 88888.00 2003-03-14 01:12:21.389 073 15669.23 482.66 56904.52 88888.00 2003-03-14 01:12:22.389 073 15668.19 483.40 56904.04 88888.00 2003-03-14 01:12:23.389 073 15668.71 483.15 56904.16 88888.00 2003-03-14 01:12:24.389 073 15668.45 483.28 56903.79 88888.00 2003-03-14 01:12:25.389 073 15668.45 483.03 56903.91 88888.00 2003-03-14 01:12:26.389 073 15668.84 483.28 56904.28 88888.00 2003-03-14 01:12:27.389 073 15669.10 482.78 56904.64 88888.00 2003-03-14 01:12:28.389 073 15668.06 482.41 56904.40 88888.00 2003-03-14 01:12:29.389 073 15668.19 483.15 56905.14 88888.00 2003-03-14 01:12:30.389 073 15668.84 483.15 56904.77 88888.00 2003-03-14 01:12:31.389 073 15668.58 483.28 56903.79 88888.00 2003-03-14 01:12:32.389 073 15668.45 483.28 56904.64 88888.00 2003-03-14 01:12:33.389 073 15668.45 483.15 56904.64 88888.00 2003-03-14 01:12:34.389 073 15668.19 482.53 56904.04 88888.00 2003-03-14 01:12:35.389 073 15668.32 482.78 56904.64 88888.00 2003-03-14 01:12:36.389 073 15667.93 482.91 56904.40 88888.00 2003-03-14 01:12:37.389 073 15668.58 482.53 56904.77 88888.00 2003-03-14 01:12:38.389 073 15668.06 482.78 56904.40 88888.00 2003-03-14 01:12:39.389 073 15667.67 482.91 56904.28 88888.00 2003-03-14 01:12:40.389 073 15669.10 482.78 56904.77 88888.00 2003-03-14 01:12:41.389 073 15669.23 483.15 56904.40 88888.00 2003-03-14 01:12:42.389 073 15668.45 482.66 56905.01 88888.00 2003-03-14 01:12:43.389 073 15669.10 482.66 56904.28 88888.00 2003-03-14 01:12:44.389 073 15668.97 483.03 56904.28 88888.00 2003-03-14 01:12:45.389 073 15668.84 482.29 56903.91 88888.00 2003-03-14 01:12:46.389 073 15668.97 482.78 56904.64 88888.00 2003-03-14 01:12:47.389 073 15668.45 483.53 56904.28 88888.00 2003-03-14 01:12:48.389 073 15667.93 483.53 56904.40 88888.00 2003-03-14 01:12:49.389 073 15668.58 482.91 56903.55 88888.00 2003-03-14 01:12:50.389 073 15669.10 483.03 56904.52 88888.00 2003-03-14 01:12:51.389 073 15668.97 483.15 56904.89 88888.00 2003-03-14 01:12:52.389 073 15668.45 483.15 56904.16 88888.00 2003-03-14 01:12:53.389 073 15668.58 483.03 56904.52 88888.00 2003-03-14 01:12:54.389 073 15668.06 483.65 56904.52 88888.00 2003-03-14 01:12:55.389 073 15668.32 483.40 56904.40 88888.00 2003-03-14 01:12:56.389 073 15668.58 484.27 56904.64 88888.00 2003-03-14 01:12:57.389 073 15668.32 484.39 56904.52 88888.00 2003-03-14 01:12:58.389 073 15668.45 484.27 56904.04 88888.00 2003-03-14 01:12:59.389 073 15668.58 483.53 56904.52 88888.00 2003-03-14 01:13:00.389 073 15668.71 484.27 56904.40 88888.00 2003-03-14 01:13:01.389 073 15668.19 484.02 56904.28 88888.00 2003-03-14 01:13:02.389 073 15667.80 483.77 56904.28 88888.00 2003-03-14 01:13:03.389 073 15668.06 484.02 56904.28 88888.00 2003-03-14 01:13:04.389 073 15668.19 484.14 56904.77 88888.00 2003-03-14 01:13:05.389 073 15668.32 484.14 56904.04 88888.00 2003-03-14 01:13:06.389 073 15668.45 484.02 56904.16 88888.00 2003-03-14 01:13:07.389 073 15668.97 484.02 56904.28 88888.00 2003-03-14 01:13:08.389 073 15668.19 484.02 56904.40 88888.00 2003-03-14 01:13:09.389 073 15668.06 484.39 56904.40 88888.00 2003-03-14 01:13:10.389 073 15667.93 484.14 56904.52 88888.00 2003-03-14 01:13:11.389 073 15667.93 483.65 56904.28 88888.00 2003-03-14 01:13:12.389 073 15668.06 483.40 56904.28 88888.00 2003-03-14 01:13:13.389 073 15668.06 483.40 56904.28 88888.00 2003-03-14 01:13:14.389 073 15668.71 483.77 56904.04 88888.00 2003-03-14 01:13:15.389 073 15668.06 483.90 56904.40 88888.00 2003-03-14 01:13:16.389 073 15667.93 484.14 56904.89 88888.00 2003-03-14 01:13:17.389 073 15667.93 483.53 56904.77 88888.00 2003-03-14 01:13:18.389 073 15667.93 482.78 56904.28 88888.00 2003-03-14 01:13:19.389 073 15668.06 483.03 56904.16 88888.00 2003-03-14 01:13:20.389 073 15667.41 482.66 56904.40 88888.00 2003-03-14 01:13:21.389 073 15667.67 482.53 56904.16 88888.00 2003-03-14 01:13:22.389 073 15668.06 482.66 56904.52 88888.00 2003-03-14 01:13:23.389 073 15668.19 481.92 56904.52 88888.00 2003-03-14 01:13:24.389 073 15667.80 483.15 56904.40 88888.00 2003-03-14 01:13:25.389 073 15667.28 482.78 56904.52 88888.00 2003-03-14 01:13:26.389 073 15667.54 482.78 56904.16 88888.00 2003-03-14 01:13:27.389 073 15668.06 482.66 56904.28 88888.00 2003-03-14 01:13:28.389 073 15668.06 482.16 56904.52 88888.00 2003-03-14 01:13:29.389 073 15668.58 482.91 56904.52 88888.00 2003-03-14 01:13:30.389 073 15668.06 481.54 56904.40 88888.00 2003-03-14 01:13:31.389 073 15668.84 482.78 56904.64 88888.00 2003-03-14 01:13:32.389 073 15668.58 482.53 56904.64 88888.00 2003-03-14 01:13:33.389 073 15668.19 482.29 56904.77 88888.00 2003-03-14 01:13:34.389 073 15668.97 482.53 56904.77 88888.00 2003-03-14 01:13:35.389 073 15669.23 482.41 56904.89 88888.00 2003-03-14 01:13:36.389 073 15669.36 482.16 56904.89 88888.00 2003-03-14 01:13:37.389 073 15668.45 482.16 56904.64 88888.00 2003-03-14 01:13:38.389 073 15668.19 482.04 56904.40 88888.00 2003-03-14 01:13:39.389 073 15669.88 482.53 56905.38 88888.00 2003-03-14 01:13:40.389 073 15670.01 482.78 56904.64 88888.00 2003-03-14 01:13:41.389 073 15669.23 482.41 56904.28 88888.00 2003-03-14 01:13:42.389 073 15670.14 482.66 56904.64 88888.00 2003-03-14 01:13:43.389 073 15669.75 482.16 56904.89 88888.00 2003-03-14 01:13:44.389 073 15669.62 482.04 56905.01 88888.00 2003-03-14 01:13:45.389 073 15670.40 482.91 56905.14 88888.00 2003-03-14 01:13:46.389 073 15670.27 481.92 56904.77 88888.00 2003-03-14 01:13:47.389 073 15669.75 482.91 56904.89 88888.00 2003-03-14 01:13:48.389 073 15670.14 482.29 56904.28 88888.00 2003-03-14 01:13:49.389 073 15669.49 481.67 56905.01 88888.00 2003-03-14 01:13:50.389 073 15670.79 482.41 56904.64 88888.00 2003-03-14 01:13:51.389 073 15670.40 481.79 56905.14 88888.00 2003-03-14 01:13:52.389 073 15670.27 483.40 56905.01 88888.00 2003-03-14 01:13:53.389 073 15670.40 482.16 56904.77 88888.00 2003-03-14 01:13:54.389 073 15670.27 482.16 56905.62 88888.00 2003-03-14 01:13:55.389 073 15670.53 482.29 56904.64 88888.00 2003-03-14 01:13:56.389 073 15670.92 482.04 56905.14 88888.00 2003-03-14 01:13:57.389 073 15670.53 481.67 56905.26 88888.00 2003-03-14 01:13:58.389 073 15671.05 482.04 56904.28 88888.00 2003-03-14 01:13:59.389 073 15671.57 482.29 56905.26 88888.00 2003-03-14 01:14:00.389 073 15670.66 482.29 56904.52 88888.00 2003-03-14 01:14:01.389 073 15671.70 481.92 56905.26 88888.00 2003-03-14 01:14:02.389 073 15671.70 481.92 56905.75 88888.00 2003-03-14 01:14:03.389 073 15671.83 481.79 56904.89 88888.00 2003-03-14 01:14:04.389 073 15672.09 481.92 56905.50 88888.00 2003-03-14 01:14:05.389 073 15672.09 481.42 56904.89 88888.00 2003-03-14 01:14:06.389 073 15671.83 481.30 56905.50 88888.00 2003-03-14 01:14:07.389 073 15671.96 481.54 56906.11 88888.00 2003-03-14 01:14:08.389 073 15672.09 481.54 56905.50 88888.00 2003-03-14 01:14:09.389 073 15672.74 481.17 56905.50 88888.00 2003-03-14 01:14:10.389 073 15672.74 481.30 56905.62 88888.00 2003-03-14 01:14:11.389 073 15672.61 481.54 56905.99 88888.00 2003-03-14 01:14:12.389 073 15672.22 481.67 56905.75 88888.00 2003-03-14 01:14:13.389 073 15672.87 480.92 56905.50 88888.00 2003-03-14 01:14:14.389 073 15672.87 481.67 56905.75 88888.00 2003-03-14 01:14:15.389 073 15673.26 481.79 56905.50 88888.00 2003-03-14 01:14:16.389 073 15672.61 480.68 56905.01 88888.00 2003-03-14 01:14:17.389 073 15673.65 482.04 56905.99 88888.00 2003-03-14 01:14:18.389 073 15673.65 481.67 56905.99 88888.00 2003-03-14 01:14:19.389 073 15672.61 481.67 56906.48 88888.00 2003-03-14 01:14:20.389 073 15673.00 482.16 56906.11 88888.00 2003-03-14 01:14:21.389 073 15673.52 482.41 56905.99 88888.00 2003-03-14 01:14:22.389 073 15673.13 481.92 56905.75 88888.00 2003-03-14 01:14:23.389 073 15673.13 482.04 56905.75 88888.00 2003-03-14 01:14:24.389 073 15672.87 482.16 56905.99 88888.00 2003-03-14 01:14:25.389 073 15673.65 482.16 56905.99 88888.00 2003-03-14 01:14:26.389 073 15673.39 481.92 56905.62 88888.00 2003-03-14 01:14:27.389 073 15673.52 482.16 56906.36 88888.00 2003-03-14 01:14:28.389 073 15673.52 482.04 56906.36 88888.00 2003-03-14 01:14:29.389 073 15673.78 482.16 56905.87 88888.00 2003-03-14 01:14:30.389 073 15673.26 481.54 56906.60 88888.00 2003-03-14 01:14:31.389 073 15673.26 482.29 56906.36 88888.00 2003-03-14 01:14:32.389 073 15673.65 481.54 56906.36 88888.00 2003-03-14 01:14:33.389 073 15673.91 482.16 56905.99 88888.00 2003-03-14 01:14:34.389 073 15673.39 482.41 56905.99 88888.00 2003-03-14 01:14:35.389 073 15674.30 481.42 56906.36 88888.00 2003-03-14 01:14:36.389 073 15673.52 482.04 56905.99 88888.00 2003-03-14 01:14:37.389 073 15674.30 481.67 56906.23 88888.00 2003-03-14 01:14:38.389 073 15673.65 481.79 56906.36 88888.00 2003-03-14 01:14:39.389 073 15674.69 481.92 56906.60 88888.00 2003-03-14 01:14:40.389 073 15674.04 481.54 56906.23 88888.00 2003-03-14 01:14:41.389 073 15674.56 481.54 56906.36 88888.00 2003-03-14 01:14:42.389 073 15674.82 481.92 56906.36 88888.00 2003-03-14 01:14:43.389 073 15674.69 481.79 56906.60 88888.00 2003-03-14 01:14:44.389 073 15674.43 481.54 56906.48 88888.00 2003-03-14 01:14:45.389 073 15674.69 481.79 56906.11 88888.00 2003-03-14 01:14:46.389 073 15674.95 481.92 56906.11 88888.00 2003-03-14 01:14:47.389 073 15675.08 481.79 56906.60 88888.00 2003-03-14 01:14:48.389 073 15674.95 481.54 56906.97 88888.00 2003-03-14 01:14:49.389 073 15675.21 481.92 56907.21 88888.00 2003-03-14 01:14:50.389 073 15676.12 481.05 56906.48 88888.00 2003-03-14 01:14:51.389 073 15675.73 481.67 56906.72 88888.00 2003-03-14 01:14:52.389 073 15675.73 481.54 56906.48 88888.00 2003-03-14 01:14:53.389 073 15675.99 481.67 56906.97 88888.00 2003-03-14 01:14:54.389 073 15676.51 481.79 56906.85 88888.00 2003-03-14 01:14:55.389 073 15676.90 481.92 56907.46 88888.00 2003-03-14 01:14:56.389 073 15676.90 481.79 56907.58 88888.00 2003-03-14 01:14:57.389 073 15676.38 481.54 56907.82 88888.00 2003-03-14 01:14:58.389 073 15676.90 482.29 56907.34 88888.00 2003-03-14 01:14:59.389 073 15676.25 482.04 56907.46 88888.00 2003-03-14 01:15:00.389 073 15676.51 481.54 56907.21 88888.00 2003-03-14 01:15:01.389 073 15677.16 481.67 56907.46 88888.00 2003-03-14 01:15:02.389 073 15676.38 481.42 56907.70 88888.00 2003-03-14 01:15:03.389 073 15677.03 481.79 56907.21 88888.00 2003-03-14 01:15:04.389 073 15677.16 482.16 56907.82 88888.00 2003-03-14 01:15:05.389 073 15676.77 481.79 56906.85 88888.00 2003-03-14 01:15:06.389 073 15677.42 481.92 56907.58 88888.00 2003-03-14 01:15:07.389 073 15676.51 481.92 56907.58 88888.00 2003-03-14 01:15:08.389 073 15677.29 482.29 56907.34 88888.00 2003-03-14 01:15:09.389 073 15677.16 481.79 56906.97 88888.00 2003-03-14 01:15:10.389 073 15677.29 482.29 56907.95 88888.00 2003-03-14 01:15:11.389 073 15676.77 482.16 56906.97 88888.00 2003-03-14 01:15:12.389 073 15676.64 482.78 56907.21 88888.00 2003-03-14 01:15:13.389 073 15677.16 482.41 56907.82 88888.00 2003-03-14 01:15:14.389 073 15676.64 481.79 56907.70 88888.00 2003-03-14 01:15:15.389 073 15677.03 482.16 56907.58 88888.00 2003-03-14 01:15:16.389 073 15677.81 482.41 56907.46 88888.00 2003-03-14 01:15:17.389 073 15677.16 482.16 56907.58 88888.00 2003-03-14 01:15:18.389 073 15677.68 482.91 56907.09 88888.00 2003-03-14 01:15:19.389 073 15677.42 482.16 56907.46 88888.00 2003-03-14 01:15:20.389 073 15677.16 482.41 56907.58 88888.00 2003-03-14 01:15:21.389 073 15677.68 481.92 56907.46 88888.00 2003-03-14 01:15:22.389 073 15677.81 482.29 56907.58 88888.00 2003-03-14 01:15:23.389 073 15678.33 481.42 56907.21 88888.00 2003-03-14 01:15:24.389 073 15676.90 481.67 56908.07 88888.00 2003-03-14 01:15:25.389 073 15677.55 481.67 56907.34 88888.00 2003-03-14 01:15:26.389 073 15677.68 481.54 56907.46 88888.00 2003-03-14 01:15:27.389 073 15677.68 481.79 56907.70 88888.00 2003-03-14 01:15:28.389 073 15678.07 481.42 56907.46 88888.00 2003-03-14 01:15:29.389 073 15677.29 481.54 56908.07 88888.00 2003-03-14 01:15:30.389 073 15677.16 482.04 56908.07 88888.00 2003-03-14 01:15:31.389 073 15678.07 481.79 56907.58 88888.00 2003-03-14 01:15:32.389 073 15677.16 481.42 56907.95 88888.00 2003-03-14 01:15:33.389 073 15677.16 481.79 56907.21 88888.00 2003-03-14 01:15:34.389 073 15677.16 481.67 56908.07 88888.00 2003-03-14 01:15:35.389 073 15677.16 480.80 56907.21 88888.00 2003-03-14 01:15:36.389 073 15677.42 481.30 56908.31 88888.00 2003-03-14 01:15:37.389 073 15677.68 482.16 56907.70 88888.00 2003-03-14 01:15:39.389 073 15677.55 481.79 56907.58 88888.00 2003-03-14 01:15:40.389 073 15677.55 482.04 56907.58 88888.00 2003-03-14 01:15:41.389 073 15677.68 482.04 56907.58 88888.00 2003-03-14 01:15:42.389 073 15677.29 482.04 56908.31 88888.00 2003-03-14 01:15:43.389 073 15677.94 481.54 56907.46 88888.00 2003-03-14 01:15:44.389 073 15677.94 482.04 56906.97 88888.00 2003-03-14 01:15:45.389 073 15677.94 482.16 56907.95 88888.00 2003-03-14 01:15:46.389 073 15678.07 481.92 56908.07 88888.00 2003-03-14 01:15:47.389 073 15678.07 481.79 56907.70 88888.00 2003-03-14 01:15:48.389 073 15677.42 482.04 56907.34 88888.00 2003-03-14 01:15:49.389 073 15677.55 482.04 56908.07 88888.00 2003-03-14 01:15:50.389 073 15677.68 482.29 56907.95 88888.00 2003-03-14 01:15:51.389 073 15677.55 481.79 56908.07 88888.00 2003-03-14 01:15:52.389 073 15677.81 481.67 56907.70 88888.00 2003-03-14 01:15:53.389 073 15677.94 482.16 56908.07 88888.00 2003-03-14 01:15:54.389 073 15677.68 482.04 56907.95 88888.00 2003-03-14 01:15:55.389 073 15677.55 481.92 56907.46 88888.00 2003-03-14 01:15:56.389 073 15677.94 482.04 56907.95 88888.00 2003-03-14 01:15:57.389 073 15677.68 481.54 56907.34 88888.00 2003-03-14 01:15:58.389 073 15678.07 481.42 56907.58 88888.00 2003-03-14 01:15:59.389 073 15678.59 481.54 56908.31 88888.00 2003-03-14 01:16:00.389 073 15678.59 481.54 56907.46 88888.00 2003-03-14 01:16:01.389 073 15677.68 481.67 56907.95 88888.00 2003-03-14 01:16:02.389 073 15678.59 481.05 56908.07 88888.00 2003-03-14 01:16:03.389 073 15677.94 480.80 56907.82 88888.00 2003-03-14 01:16:04.389 073 15677.55 481.92 56907.21 88888.00 2003-03-14 01:16:05.389 073 15678.20 481.92 56907.95 88888.00 2003-03-14 01:16:06.389 073 15677.94 481.30 56908.56 88888.00 2003-03-14 01:16:07.389 073 15678.20 481.67 56907.09 88888.00 2003-03-14 01:16:08.389 073 15677.94 481.54 56908.31 88888.00 2003-03-14 01:16:09.389 073 15678.33 481.79 56907.58 88888.00 2003-03-14 01:16:10.389 073 15677.81 481.54 56908.19 88888.00 2003-03-14 01:16:11.389 073 15677.94 481.79 56907.82 88888.00 2003-03-14 01:16:12.389 073 15677.94 481.92 56908.19 88888.00 2003-03-14 01:16:13.389 073 15677.68 482.04 56906.85 88888.00 2003-03-14 01:16:14.389 073 15678.20 482.16 56908.44 88888.00 2003-03-14 01:16:15.389 073 15678.59 482.04 56908.07 88888.00 2003-03-14 01:16:16.389 073 15678.33 482.16 56908.19 88888.00 2003-03-14 01:16:17.389 073 15677.81 481.79 56907.82 88888.00 2003-03-14 01:16:18.389 073 15678.33 481.42 56907.34 88888.00 2003-03-14 01:16:19.389 073 15678.20 481.92 56908.19 88888.00 2003-03-14 01:16:20.389 073 15678.46 481.54 56907.21 88888.00 2003-03-14 01:16:21.389 073 15677.81 482.29 56907.46 88888.00 2003-03-14 01:16:22.389 073 15678.33 481.92 56908.19 88888.00 2003-03-14 01:16:23.389 073 15678.20 481.79 56907.34 88888.00 2003-03-14 01:16:24.389 073 15677.68 481.92 56907.09 88888.00 2003-03-14 01:16:25.389 073 15677.94 481.79 56908.19 88888.00 2003-03-14 01:16:26.389 073 15678.46 481.67 56907.21 88888.00 2003-03-14 01:16:27.389 073 15679.24 481.92 56907.95 88888.00 2003-03-14 01:16:28.389 073 15678.59 481.67 56907.82 88888.00 2003-03-14 01:16:29.389 073 15677.94 481.79 56907.58 88888.00 2003-03-14 01:16:30.389 073 15677.55 482.29 56907.82 88888.00 2003-03-14 01:16:31.389 073 15678.07 481.54 56907.70 88888.00 2003-03-14 01:16:32.389 073 15678.33 481.54 56907.82 88888.00 2003-03-14 01:16:33.389 073 15678.20 481.79 56907.95 88888.00 2003-03-14 01:16:34.389 073 15677.68 481.17 56907.34 88888.00 2003-03-14 01:16:35.389 073 15678.07 481.79 56908.07 88888.00 2003-03-14 01:16:36.389 073 15677.29 481.54 56907.58 88888.00 2003-03-14 01:16:37.389 073 15677.29 481.67 56907.34 88888.00 2003-03-14 01:16:38.389 073 15677.42 481.54 56908.07 88888.00 2003-03-14 01:16:39.389 073 15677.42 482.04 56907.70 88888.00 2003-03-14 01:16:40.389 073 15678.07 481.54 56907.58 88888.00 2003-03-14 01:16:41.389 073 15677.68 481.54 56907.82 88888.00 2003-03-14 01:16:42.389 073 15677.29 481.67 56907.58 88888.00 2003-03-14 01:16:43.389 073 15676.90 481.42 56907.70 88888.00 2003-03-14 01:16:44.389 073 15677.16 482.53 56907.95 88888.00 2003-03-14 01:16:45.389 073 15677.42 481.42 56908.31 88888.00 2003-03-14 01:16:46.389 073 15677.29 481.92 56907.58 88888.00 2003-03-14 01:16:47.389 073 15677.03 481.79 56907.95 88888.00 2003-03-14 01:16:48.389 073 15677.42 482.53 56907.21 88888.00 2003-03-14 01:16:49.389 073 15677.03 481.30 56907.95 88888.00 2003-03-14 01:16:50.389 073 15677.03 481.79 56907.70 88888.00 2003-03-14 01:16:51.389 073 15676.64 482.16 56908.07 88888.00 2003-03-14 01:16:52.389 073 15677.55 481.54 56907.09 88888.00 2003-03-14 01:16:53.389 073 15676.90 482.78 56907.82 88888.00 2003-03-14 01:16:54.389 073 15676.38 482.41 56906.72 88888.00 2003-03-14 01:16:55.389 073 15677.03 482.04 56907.34 88888.00 2003-03-14 01:16:56.389 073 15676.90 482.16 56908.07 88888.00 2003-03-14 01:16:57.389 073 15676.77 481.92 56907.46 88888.00 2003-03-14 01:16:58.389 073 15677.03 482.04 56907.58 88888.00 2003-03-14 01:16:59.389 073 15676.51 481.79 56906.72 88888.00 2003-03-14 01:17:00.389 073 15676.64 482.04 56906.60 88888.00 2003-03-14 01:17:01.389 073 15677.03 482.04 56906.60 88888.00 2003-03-14 01:17:02.389 073 15676.64 482.78 56907.21 88888.00 2003-03-14 01:17:03.389 073 15677.03 481.92 56906.85 88888.00 2003-03-14 01:17:04.389 073 15676.64 482.66 56907.34 88888.00 2003-03-14 01:17:05.389 073 15676.25 482.29 56906.85 88888.00 2003-03-14 01:17:06.389 073 15676.38 482.29 56907.46 88888.00 2003-03-14 01:17:07.389 073 15676.51 482.53 56907.46 88888.00 2003-03-14 01:17:08.389 073 15675.86 482.53 56907.21 88888.00 2003-03-14 01:17:09.389 073 15676.51 481.92 56906.85 88888.00 2003-03-14 01:17:10.389 073 15676.51 482.66 56907.09 88888.00 2003-03-14 01:17:11.389 073 15676.25 482.41 56906.60 88888.00 2003-03-14 01:17:12.389 073 15676.64 482.78 56907.09 88888.00 2003-03-14 01:17:13.389 073 15676.51 482.41 56907.21 88888.00 2003-03-14 01:17:14.389 073 15676.12 481.92 56906.85 88888.00 2003-03-14 01:17:15.389 073 15676.64 481.92 56906.85 88888.00 2003-03-14 01:17:16.389 073 15675.86 481.92 56906.72 88888.00 2003-03-14 01:17:17.389 073 15675.08 481.67 56906.48 88888.00 2003-03-14 01:17:18.389 073 15675.60 482.04 56906.36 88888.00 2003-03-14 01:17:19.389 073 15675.86 482.04 56906.36 88888.00 2003-03-14 01:17:20.389 073 15675.86 480.92 56906.72 88888.00 2003-03-14 01:17:21.389 073 15675.60 481.79 56906.60 88888.00 2003-03-14 01:17:22.389 073 15675.34 480.92 56906.97 88888.00 2003-03-14 01:17:23.389 073 15674.95 481.30 56906.72 88888.00 2003-03-14 01:17:24.389 073 15675.47 481.30 56906.72 88888.00 2003-03-14 01:17:25.389 073 15675.08 481.30 56906.23 88888.00 2003-03-14 01:17:26.389 073 15675.08 480.92 56906.72 88888.00 2003-03-14 01:17:27.389 073 15675.47 481.05 56906.72 88888.00 2003-03-14 01:17:28.389 073 15674.69 482.53 56906.23 88888.00 2003-03-14 01:17:29.389 073 15675.34 481.42 56906.36 88888.00 2003-03-14 01:17:30.389 073 15674.95 481.54 56906.36 88888.00 2003-03-14 01:17:31.389 073 15674.69 481.30 56906.48 88888.00 2003-03-14 01:17:32.389 073 15674.43 481.79 56906.23 88888.00 2003-03-14 01:17:33.389 073 15674.95 482.41 56906.60 88888.00 2003-03-14 01:17:34.389 073 15675.47 482.16 56906.36 88888.00 2003-03-14 01:17:35.389 073 15674.43 481.54 56906.48 88888.00 2003-03-14 01:17:36.389 073 15675.08 482.66 56906.11 88888.00 2003-03-14 01:17:37.389 073 15674.69 482.04 56905.99 88888.00 2003-03-14 01:17:38.389 073 15673.91 482.29 56906.11 88888.00 2003-03-14 01:17:39.389 073 15674.82 482.04 56905.87 88888.00 2003-03-14 01:17:40.389 073 15674.82 482.04 56906.48 88888.00 2003-03-14 01:17:41.389 073 15675.21 482.04 56906.48 88888.00 2003-03-14 01:17:42.389 073 15675.08 481.67 56905.75 88888.00 2003-03-14 01:17:43.389 073 15674.04 481.67 56906.72 88888.00 2003-03-14 01:17:44.389 073 15674.95 481.67 56906.11 88888.00 2003-03-14 01:17:45.389 073 15674.17 481.54 56906.48 88888.00 2003-03-14 01:17:46.389 073 15674.43 481.17 56906.11 88888.00 2003-03-14 01:17:47.389 073 15674.56 480.68 56905.99 88888.00 2003-03-14 01:17:48.389 073 15674.30 481.54 56905.99 88888.00 2003-03-14 01:17:49.389 073 15674.43 481.30 56905.26 88888.00 2003-03-14 01:17:50.389 073 15674.04 481.17 56905.75 88888.00 2003-03-14 01:17:51.389 073 15674.56 481.05 56905.62 88888.00 2003-03-14 01:17:52.389 073 15674.30 481.67 56905.75 88888.00 2003-03-14 01:17:53.389 073 15674.56 481.05 56905.99 88888.00 2003-03-14 01:17:54.389 073 15674.69 481.17 56905.99 88888.00 2003-03-14 01:17:55.389 073 15673.13 481.42 56906.11 88888.00 2003-03-14 01:17:56.389 073 15673.65 481.42 56905.75 88888.00 2003-03-14 01:17:57.389 073 15674.04 480.92 56906.23 88888.00 2003-03-14 01:17:58.389 073 15673.91 481.42 56905.99 88888.00 2003-03-14 01:17:59.389 073 15673.65 481.05 56905.87 88888.00 2003-03-14 01:18:00.389 073 15673.39 481.17 56906.36 88888.00 2003-03-14 01:18:01.389 073 15673.91 481.92 56906.23 88888.00 2003-03-14 01:18:02.389 073 15673.65 481.79 56906.23 88888.00 2003-03-14 01:18:03.389 073 15673.78 481.54 56905.38 88888.00 2003-03-14 01:18:04.389 073 15673.52 481.42 56905.14 88888.00 2003-03-14 01:18:05.389 073 15673.65 480.92 56905.75 88888.00 2003-03-14 01:18:06.389 073 15674.30 481.30 56906.48 88888.00 2003-03-14 01:18:07.389 073 15674.17 481.17 56905.62 88888.00 2003-03-14 01:18:08.389 073 15673.26 481.30 56905.26 88888.00 2003-03-14 01:18:09.389 073 15673.26 480.80 56905.50 88888.00 2003-03-14 01:18:10.389 073 15674.04 480.92 56905.75 88888.00 2003-03-14 01:18:11.389 073 15673.65 480.92 56905.26 88888.00 2003-03-14 01:18:12.389 073 15673.91 480.55 56905.38 88888.00 2003-03-14 01:18:13.389 073 15673.65 480.92 56905.62 88888.00 2003-03-14 01:18:14.389 073 15673.39 481.54 56906.11 88888.00 2003-03-14 01:18:15.389 073 15673.00 481.17 56905.62 88888.00 2003-03-14 01:18:16.389 073 15673.26 481.17 56905.75 88888.00 2003-03-14 01:18:17.389 073 15673.52 481.17 56905.62 88888.00 2003-03-14 01:18:18.389 073 15673.52 481.17 56905.50 88888.00 2003-03-14 01:18:19.389 073 15673.65 481.54 56905.75 88888.00 2003-03-14 01:18:20.389 073 15673.26 481.42 56905.50 88888.00 2003-03-14 01:18:21.389 073 15674.04 481.17 56905.99 88888.00 2003-03-14 01:18:22.389 073 15673.26 481.30 56905.14 88888.00 2003-03-14 01:18:23.389 073 15673.26 481.42 56905.38 88888.00 2003-03-14 01:18:24.389 073 15673.65 481.42 56905.14 88888.00 2003-03-14 01:18:25.389 073 15673.00 481.67 56905.14 88888.00 2003-03-14 01:18:26.389 073 15673.39 481.30 56905.75 88888.00 2003-03-14 01:18:27.389 073 15673.78 481.30 56905.75 88888.00 2003-03-14 01:18:28.389 073 15672.87 481.30 56904.77 88888.00 2003-03-14 01:18:29.389 073 15673.26 481.17 56905.26 88888.00 2003-03-14 01:18:30.389 073 15673.26 481.54 56905.14 88888.00 2003-03-14 01:18:31.389 073 15673.52 481.17 56905.50 88888.00 2003-03-14 01:18:32.389 073 15673.91 481.30 56905.14 88888.00 2003-03-14 01:18:33.389 073 15673.78 480.92 56906.23 88888.00 2003-03-14 01:18:34.389 073 15673.91 480.55 56905.75 88888.00 2003-03-14 01:18:35.389 073 15673.91 480.18 56905.38 88888.00 2003-03-14 01:18:36.389 073 15673.26 480.68 56905.75 88888.00 2003-03-14 01:18:37.389 073 15674.30 480.80 56905.87 88888.00 2003-03-14 01:18:38.389 073 15674.17 480.92 56905.62 88888.00 2003-03-14 01:18:39.389 073 15673.91 480.55 56905.50 88888.00 2003-03-14 01:18:40.389 073 15674.56 480.68 56905.14 88888.00 2003-03-14 01:18:41.389 073 15673.78 480.68 56905.26 88888.00 2003-03-14 01:18:42.389 073 15673.78 480.18 56905.26 88888.00 2003-03-14 01:18:43.389 073 15674.04 480.55 56905.38 88888.00 2003-03-14 01:18:44.389 073 15674.04 480.92 56904.89 88888.00 2003-03-14 01:18:45.389 073 15674.17 480.55 56905.50 88888.00 2003-03-14 01:18:46.389 073 15674.30 480.68 56905.50 88888.00 2003-03-14 01:18:47.389 073 15674.04 481.17 56905.50 88888.00 2003-03-14 01:18:48.389 073 15674.04 481.05 56905.50 88888.00 2003-03-14 01:18:49.389 073 15674.82 480.92 56905.87 88888.00 2003-03-14 01:18:50.389 073 15674.43 481.05 56905.87 88888.00 2003-03-14 01:18:51.389 073 15674.17 481.42 56905.62 88888.00 2003-03-14 01:18:52.389 073 15674.04 481.30 56905.26 88888.00 2003-03-14 01:18:53.389 073 15674.04 482.16 56905.62 88888.00 2003-03-14 01:18:54.389 073 15674.43 481.42 56905.01 88888.00 2003-03-14 01:18:55.389 073 15673.91 481.79 56904.89 88888.00 2003-03-14 01:18:56.389 073 15674.17 481.67 56904.52 88888.00 2003-03-14 01:18:57.389 073 15673.52 482.53 56904.89 88888.00 2003-03-14 01:18:58.389 073 15674.56 481.17 56905.38 88888.00 2003-03-14 01:18:59.389 073 15673.65 481.92 56905.01 88888.00 2003-03-14 01:19:00.389 073 15673.52 482.16 56904.89 88888.00 2003-03-14 01:19:01.389 073 15673.91 481.54 56904.77 88888.00 2003-03-14 01:19:02.389 073 15673.52 481.17 56905.01 88888.00 2003-03-14 01:19:03.389 073 15673.39 481.67 56904.52 88888.00 2003-03-14 01:19:04.389 073 15673.91 481.54 56905.26 88888.00 2003-03-14 01:19:05.389 073 15673.39 481.42 56904.77 88888.00 2003-03-14 01:19:06.389 073 15673.52 481.17 56905.26 88888.00 2003-03-14 01:19:07.389 073 15673.91 481.54 56905.01 88888.00 2003-03-14 01:19:08.389 073 15673.13 481.42 56905.01 88888.00 2003-03-14 01:19:09.389 073 15673.65 481.54 56905.14 88888.00 2003-03-14 01:19:10.389 073 15673.52 480.92 56905.01 88888.00 2003-03-14 01:19:11.389 073 15673.65 481.30 56905.01 88888.00 2003-03-14 01:19:12.389 073 15673.00 481.05 56905.75 88888.00 2003-03-14 01:19:13.389 073 15673.39 480.80 56905.87 88888.00 2003-03-14 01:19:14.389 073 15673.52 481.54 56905.38 88888.00 2003-03-14 01:19:15.389 073 15672.87 481.42 56905.14 88888.00 2003-03-14 01:19:16.389 073 15673.26 481.17 56905.14 88888.00 2003-03-14 01:19:17.389 073 15673.65 481.54 56905.14 88888.00 2003-03-14 01:19:18.389 073 15673.52 481.17 56905.01 88888.00 2003-03-14 01:19:19.389 073 15673.39 481.05 56904.89 88888.00 2003-03-14 01:19:20.389 073 15673.13 480.92 56905.01 88888.00 2003-03-14 01:19:21.389 073 15673.39 480.68 56905.62 88888.00 2003-03-14 01:19:22.389 073 15673.65 482.04 56905.14 88888.00 2003-03-14 01:19:23.389 073 15673.13 480.92 56905.26 88888.00 2003-03-14 01:19:24.389 073 15673.26 480.92 56905.26 88888.00 2003-03-14 01:19:25.389 073 15673.78 481.67 56905.50 88888.00 2003-03-14 01:19:26.389 073 15673.39 481.30 56905.14 88888.00 2003-03-14 01:19:27.389 073 15673.91 481.17 56904.77 88888.00 2003-03-14 01:19:28.389 073 15673.91 481.17 56905.01 88888.00 2003-03-14 01:19:29.389 073 15673.78 480.92 56904.77 88888.00 2003-03-14 01:19:30.389 073 15673.78 480.18 56904.77 88888.00 2003-03-14 01:19:31.389 073 15674.04 481.30 56904.77 88888.00 2003-03-14 01:19:32.389 073 15673.91 480.43 56905.14 88888.00 2003-03-14 01:19:33.389 073 15673.78 481.30 56905.14 88888.00 2003-03-14 01:19:34.389 073 15673.78 481.42 56905.14 88888.00 2003-03-14 01:19:35.389 073 15674.04 480.55 56904.77 88888.00 2003-03-14 01:19:36.389 073 15674.04 481.42 56905.26 88888.00 2003-03-14 01:19:37.389 073 15674.56 481.30 56904.89 88888.00 2003-03-14 01:19:38.389 073 15674.04 480.31 56905.01 88888.00 2003-03-14 01:19:39.389 073 15673.91 481.05 56904.52 88888.00 2003-03-14 01:19:40.389 073 15674.04 480.80 56905.14 88888.00 2003-03-14 01:19:41.389 073 15674.56 480.68 56905.38 88888.00 2003-03-14 01:19:42.389 073 15673.52 481.30 56905.50 88888.00 2003-03-14 01:19:43.389 073 15673.91 481.05 56905.38 88888.00 2003-03-14 01:19:44.389 073 15674.43 481.67 56904.77 88888.00 2003-03-14 01:19:45.389 073 15673.91 481.30 56904.52 88888.00 2003-03-14 01:19:46.389 073 15674.30 481.54 56904.52 88888.00 2003-03-14 01:19:47.389 073 15674.69 480.55 56904.89 88888.00 2003-03-14 01:19:48.389 073 15675.34 480.80 56904.89 88888.00 2003-03-14 01:19:49.389 073 15674.56 480.68 56905.01 88888.00 2003-03-14 01:19:50.389 073 15674.56 480.55 56905.38 88888.00 2003-03-14 01:19:51.389 073 15674.43 481.17 56905.14 88888.00 2003-03-14 01:19:52.389 073 15674.95 480.68 56905.62 88888.00 2003-03-14 01:19:53.389 073 15675.21 480.92 56905.14 88888.00 2003-03-14 01:19:54.389 073 15674.82 480.18 56904.89 88888.00 2003-03-14 01:19:55.389 073 15674.82 480.80 56905.50 88888.00 2003-03-14 01:19:56.389 073 15674.95 480.68 56905.62 88888.00 2003-03-14 01:19:57.389 073 15674.95 480.68 56905.26 88888.00 2003-03-14 01:19:58.389 073 15674.82 480.92 56905.50 88888.00 2003-03-14 01:19:59.389 073 15675.21 480.43 56905.50 88888.00 2003-03-14 01:20:00.389 073 15675.34 481.17 56905.14 88888.00 2003-03-14 01:20:01.389 073 15675.73 480.80 56905.14 88888.00 2003-03-14 01:20:02.389 073 15675.34 481.05 56905.75 88888.00 2003-03-14 01:20:03.389 073 15674.95 481.05 56905.01 88888.00 2003-03-14 01:20:04.389 073 15675.47 481.54 56905.87 88888.00 2003-03-14 01:20:05.389 073 15675.08 480.68 56905.01 88888.00 2003-03-14 01:20:06.389 073 15675.86 480.92 56905.38 88888.00 2003-03-14 01:20:07.389 073 15675.86 480.55 56905.50 88888.00 2003-03-14 01:20:08.389 073 15675.21 481.30 56905.50 88888.00 2003-03-14 01:20:09.389 073 15675.34 481.17 56905.50 88888.00 2003-03-14 01:20:10.389 073 15675.47 481.17 56905.75 88888.00 2003-03-14 01:20:11.389 073 15675.73 481.42 56905.75 88888.00 2003-03-14 01:20:12.389 073 15674.95 480.80 56905.99 88888.00 2003-03-14 01:20:13.389 073 15676.38 481.30 56905.26 88888.00 2003-03-14 01:20:14.389 073 15676.77 481.05 56905.75 88888.00 2003-03-14 01:20:15.389 073 15675.73 481.54 56906.11 88888.00 2003-03-14 01:20:16.389 073 15676.51 481.42 56905.62 88888.00 2003-03-14 01:20:17.389 073 15675.60 480.92 56905.75 88888.00 2003-03-14 01:20:18.389 073 15675.08 481.30 56905.38 88888.00 2003-03-14 01:20:19.389 073 15675.60 481.92 56905.14 88888.00 2003-03-14 01:20:20.389 073 15676.25 480.92 56905.75 88888.00 2003-03-14 01:20:21.389 073 15675.86 480.18 56906.23 88888.00 2003-03-14 01:20:22.389 073 15675.34 480.80 56905.75 88888.00 2003-03-14 01:20:23.389 073 15676.12 480.43 56905.99 88888.00 2003-03-14 01:20:24.389 073 15675.21 480.43 56905.50 88888.00 2003-03-14 01:20:25.389 073 15676.38 480.06 56905.75 88888.00 2003-03-14 01:20:26.389 073 15676.64 480.06 56905.50 88888.00 2003-03-14 01:20:27.389 073 15676.77 480.55 56905.38 88888.00 2003-03-14 01:20:28.389 073 15676.25 481.42 56906.36 88888.00 2003-03-14 01:20:29.389 073 15676.90 480.06 56905.01 88888.00 2003-03-14 01:20:30.389 073 15676.64 481.30 56906.11 88888.00 2003-03-14 01:20:31.389 073 15676.38 480.92 56905.01 88888.00 2003-03-14 01:20:32.389 073 15676.77 481.42 56905.87 88888.00 2003-03-14 01:20:33.389 073 15676.90 480.80 56905.38 88888.00 2003-03-14 01:20:34.389 073 15676.64 481.42 56905.87 88888.00 2003-03-14 01:20:35.389 073 15677.68 481.54 56905.62 88888.00 2003-03-14 01:20:36.389 073 15676.51 481.54 56906.36 88888.00 2003-03-14 01:20:37.389 073 15677.16 480.80 56906.36 88888.00 2003-03-14 01:20:38.389 073 15676.90 481.42 56905.87 88888.00 2003-03-14 01:20:39.389 073 15676.90 481.05 56905.87 88888.00 2003-03-14 01:20:40.389 073 15676.90 481.30 56906.23 88888.00 2003-03-14 01:20:41.389 073 15676.90 481.17 56905.75 88888.00 2003-03-14 01:20:42.389 073 15676.51 481.05 56906.11 88888.00 2003-03-14 01:20:43.389 073 15676.77 481.17 56905.38 88888.00 2003-03-14 01:20:44.389 073 15677.03 480.80 56905.62 88888.00 2003-03-14 01:20:45.389 073 15677.16 482.04 56905.99 88888.00 2003-03-14 01:20:46.389 073 15676.77 481.17 56905.87 88888.00 2003-03-14 01:20:47.389 073 15677.68 481.17 56906.72 88888.00 2003-03-14 01:20:48.389 073 15677.03 481.30 56905.62 88888.00 2003-03-14 01:20:49.389 073 15677.16 481.17 56906.11 88888.00 2003-03-14 01:20:50.389 073 15677.42 481.54 56905.99 88888.00 2003-03-14 01:20:51.389 073 15677.68 481.30 56906.60 88888.00 2003-03-14 01:20:52.389 073 15676.90 481.30 56905.87 88888.00 2003-03-14 01:20:53.389 073 15677.29 480.68 56906.23 88888.00 2003-03-14 01:20:54.389 073 15677.29 480.80 56906.23 88888.00 2003-03-14 01:20:55.389 073 15676.64 480.68 56906.36 88888.00 2003-03-14 01:20:56.389 073 15676.90 480.92 56905.99 88888.00 2003-03-14 01:20:57.389 073 15677.29 480.68 56905.99 88888.00 2003-03-14 01:20:58.389 073 15677.42 480.31 56906.36 88888.00 2003-03-14 01:20:59.389 073 15677.81 480.92 56906.60 88888.00 2003-03-14 01:21:00.389 073 15677.42 480.92 56906.36 88888.00 2003-03-14 01:21:01.389 073 15677.16 480.68 56906.48 88888.00 2003-03-14 01:21:02.389 073 15677.16 480.68 56906.60 88888.00 2003-03-14 01:21:03.389 073 15677.68 480.80 56906.48 88888.00 2003-03-14 01:21:04.389 073 15677.94 481.17 56906.36 88888.00 2003-03-14 01:21:05.389 073 15677.81 481.05 56906.11 88888.00 2003-03-14 01:21:06.389 073 15678.20 480.80 56906.48 88888.00 2003-03-14 01:21:07.389 073 15677.94 480.68 56906.36 88888.00 2003-03-14 01:21:08.389 073 15677.68 481.42 56905.50 88888.00 2003-03-14 01:21:09.389 073 15677.42 481.54 56906.23 88888.00 2003-03-14 01:21:10.389 073 15677.16 481.92 56906.72 88888.00 2003-03-14 01:21:11.389 073 15678.85 481.30 56907.21 88888.00 2003-03-14 01:21:12.389 073 15678.07 481.92 56905.99 88888.00 2003-03-14 01:21:13.389 073 15678.46 481.67 56906.48 88888.00 2003-03-14 01:21:14.389 073 15678.46 480.92 56906.36 88888.00 2003-03-14 01:21:15.389 073 15678.46 481.30 56906.72 88888.00 2003-03-14 01:21:16.389 073 15678.20 481.42 56906.23 88888.00 2003-03-14 01:21:17.389 073 15678.07 481.05 56906.48 88888.00 2003-03-14 01:21:18.389 073 15678.46 481.05 56907.09 88888.00 2003-03-14 01:21:19.389 073 15678.59 481.67 56906.23 88888.00 2003-03-14 01:21:20.389 073 15677.94 482.04 56906.48 88888.00 2003-03-14 01:21:21.389 073 15678.46 481.79 56906.48 88888.00 2003-03-14 01:21:22.389 073 15678.46 481.54 56906.48 88888.00 2003-03-14 01:21:23.389 073 15678.07 481.54 56906.97 88888.00 2003-03-14 01:21:24.389 073 15678.46 481.42 56906.85 88888.00 2003-03-14 01:21:25.389 073 15678.46 481.54 56905.99 88888.00 2003-03-14 01:21:26.389 073 15678.46 481.30 56906.85 88888.00 2003-03-14 01:21:27.389 073 15678.85 481.54 56906.97 88888.00 2003-03-14 01:21:28.389 073 15678.33 480.92 56906.23 88888.00 2003-03-14 01:21:29.389 073 15678.98 481.05 56906.60 88888.00 2003-03-14 01:21:30.389 073 15678.46 481.92 56906.60 88888.00 2003-03-14 01:21:31.389 073 15678.72 481.79 56907.09 88888.00 2003-03-14 01:21:32.389 073 15678.85 481.79 56906.97 88888.00 2003-03-14 01:21:33.389 073 15678.85 481.30 56907.09 88888.00 2003-03-14 01:21:34.389 073 15679.37 481.30 56906.60 88888.00 2003-03-14 01:21:35.389 073 15678.98 482.16 56906.72 88888.00 2003-03-14 01:21:36.389 073 15678.72 481.05 56906.60 88888.00 2003-03-14 01:21:37.389 073 15678.46 480.43 56907.58 88888.00 2003-03-14 01:21:38.389 073 15678.85 480.92 56906.85 88888.00 2003-03-14 01:21:39.389 073 15678.33 480.68 56906.60 88888.00 2003-03-14 01:21:40.389 073 15679.11 481.05 56907.46 88888.00 2003-03-14 01:21:41.389 073 15678.72 480.68 56907.21 88888.00 2003-03-14 01:21:42.389 073 15678.33 480.68 56907.34 88888.00 2003-03-14 01:21:43.389 073 15679.24 481.17 56906.97 88888.00 2003-03-14 01:21:44.389 073 15679.24 480.68 56906.97 88888.00 2003-03-14 01:21:45.389 073 15679.76 481.17 56906.48 88888.00 2003-03-14 01:21:46.389 073 15678.59 481.05 56906.97 88888.00 2003-03-14 01:21:47.389 073 15679.50 481.05 56906.97 88888.00 2003-03-14 01:21:48.389 073 15678.33 481.67 56906.85 88888.00 2003-03-14 01:21:49.389 073 15678.98 481.30 56906.60 88888.00 2003-03-14 01:21:50.389 073 15678.85 481.42 56906.97 88888.00 2003-03-14 01:21:51.389 073 15679.24 480.92 56907.09 88888.00 2003-03-14 01:21:52.389 073 15678.72 481.92 56906.36 88888.00 2003-03-14 01:21:53.389 073 15678.85 481.79 56906.36 88888.00 2003-03-14 01:21:54.389 073 15678.33 481.54 56907.09 88888.00 2003-03-14 01:21:55.389 073 15678.07 481.30 56907.21 88888.00 2003-03-14 01:21:56.389 073 15678.46 480.92 56906.48 88888.00 2003-03-14 01:21:57.389 073 15678.07 481.17 56907.21 88888.00 2003-03-14 01:21:58.389 073 15678.46 480.92 56907.09 88888.00 2003-03-14 01:21:59.389 073 15678.46 481.54 56906.23 88888.00 2003-03-14 01:22:00.389 073 15678.33 480.55 56906.60 88888.00 2003-03-14 01:22:01.389 073 15678.20 481.05 56906.72 88888.00 2003-03-14 01:22:02.389 073 15678.20 481.17 56907.21 88888.00 2003-03-14 01:22:03.389 073 15678.46 480.92 56906.85 88888.00 2003-03-14 01:22:04.389 073 15678.33 481.17 56907.09 88888.00 2003-03-14 01:22:05.389 073 15677.94 481.42 56907.09 88888.00 2003-03-14 01:22:06.389 073 15678.07 480.43 56906.60 88888.00 2003-03-14 01:22:07.389 073 15677.81 481.17 56906.48 88888.00 2003-03-14 01:22:08.389 073 15677.94 480.43 56907.09 88888.00 2003-03-14 01:22:09.389 073 15677.94 481.54 56906.72 88888.00 2003-03-14 01:22:10.389 073 15678.46 481.79 56905.87 88888.00 2003-03-14 01:22:11.389 073 15677.68 481.54 56906.60 88888.00 2003-03-14 01:22:12.389 073 15678.20 482.04 56906.72 88888.00 2003-03-14 01:22:13.389 073 15677.55 482.29 56907.21 88888.00 2003-03-14 01:22:14.389 073 15678.20 481.92 56906.23 88888.00 2003-03-14 01:22:15.389 073 15677.42 482.04 56906.60 88888.00 2003-03-14 01:22:16.389 073 15678.33 481.92 56906.48 88888.00 2003-03-14 01:22:17.389 073 15677.29 482.04 56906.72 88888.00 2003-03-14 01:22:18.389 073 15677.94 482.53 56906.72 88888.00 2003-03-14 01:22:19.389 073 15677.81 481.79 56905.62 88888.00 2003-03-14 01:22:20.389 073 15678.07 481.79 56906.11 88888.00 2003-03-14 01:22:21.389 073 15677.55 482.29 56905.62 88888.00 2003-03-14 01:22:22.389 073 15677.81 482.04 56906.36 88888.00 2003-03-14 01:22:23.389 073 15678.07 481.79 56906.60 88888.00 2003-03-14 01:22:24.389 073 15677.29 482.53 56906.97 88888.00 2003-03-14 01:22:25.389 073 15678.07 482.04 56906.60 88888.00 2003-03-14 01:22:26.389 073 15677.94 481.67 56906.36 88888.00 2003-03-14 01:22:27.389 073 15678.07 481.42 56905.99 88888.00 2003-03-14 01:22:28.389 073 15677.42 482.04 56906.48 88888.00 2003-03-14 01:22:29.389 073 15677.68 481.79 56906.36 88888.00 2003-03-14 01:22:30.389 073 15677.55 481.42 56906.72 88888.00 2003-03-14 01:22:31.389 073 15678.07 481.92 56906.36 88888.00 2003-03-14 01:22:32.389 073 15676.90 481.17 56906.23 88888.00 2003-03-14 01:22:33.389 073 15677.81 481.42 56905.99 88888.00 2003-03-14 01:22:34.389 073 15677.29 481.67 56906.11 88888.00 2003-03-14 01:22:35.389 073 15676.90 482.04 56906.11 88888.00 2003-03-14 01:22:36.389 073 15677.68 481.79 56906.36 88888.00 2003-03-14 01:22:37.389 073 15677.55 482.04 56905.87 88888.00 2003-03-14 01:22:38.389 073 15677.29 482.29 56906.36 88888.00 2003-03-14 01:22:39.389 073 15676.90 481.42 56906.72 88888.00 2003-03-14 01:22:40.389 073 15677.03 481.67 56906.48 88888.00 2003-03-14 01:22:41.389 073 15677.42 482.16 56906.60 88888.00 2003-03-14 01:22:42.389 073 15676.51 481.67 56906.48 88888.00 2003-03-14 01:22:43.389 073 15677.81 482.04 56906.11 88888.00 2003-03-14 01:22:44.389 073 15677.16 481.30 56906.23 88888.00 2003-03-14 01:22:45.389 073 15677.29 481.54 56906.11 88888.00 2003-03-14 01:22:46.389 073 15677.55 481.54 56905.75 88888.00 2003-03-14 01:22:47.389 073 15677.68 481.42 56906.11 88888.00 2003-03-14 01:22:48.389 073 15677.29 481.67 56905.62 88888.00 2003-03-14 01:22:49.389 073 15676.64 481.30 56906.72 88888.00 2003-03-14 01:22:50.389 073 15677.94 482.04 56905.99 88888.00 2003-03-14 01:22:51.389 073 15676.90 481.54 56905.99 88888.00 2003-03-14 01:22:52.389 073 15677.16 481.67 56905.38 88888.00 2003-03-14 01:22:53.389 073 15677.81 482.04 56906.11 88888.00 2003-03-14 01:22:54.389 073 15678.07 482.04 56905.87 88888.00 2003-03-14 01:22:55.389 073 15676.90 481.79 56905.87 88888.00 2003-03-14 01:22:56.389 073 15677.03 481.30 56905.99 88888.00 2003-03-14 01:22:57.389 073 15677.29 481.54 56905.99 88888.00 2003-03-14 01:22:58.389 073 15677.68 481.92 56906.97 88888.00 2003-03-14 01:22:59.389 073 15677.29 482.16 56906.48 88888.00 2003-03-14 01:23:00.389 073 15677.29 481.54 56906.36 88888.00 2003-03-14 01:23:01.389 073 15677.81 481.54 56906.72 88888.00 2003-03-14 01:23:02.389 073 15677.29 481.17 56905.87 88888.00 2003-03-14 01:23:03.389 073 15677.03 481.42 56907.09 88888.00 2003-03-14 01:23:04.389 073 15677.55 481.54 56906.36 88888.00 2003-03-14 01:23:05.389 073 15677.29 481.67 56906.36 88888.00 2003-03-14 01:23:06.389 073 15677.03 481.92 56905.87 88888.00 2003-03-14 01:23:07.389 073 15676.90 481.30 56906.48 88888.00 2003-03-14 01:23:08.389 073 15677.03 481.30 56906.48 88888.00 2003-03-14 01:23:09.389 073 15677.42 481.92 56905.99 88888.00 2003-03-14 01:23:10.389 073 15677.42 481.92 56906.23 88888.00 2003-03-14 01:23:11.389 073 15677.55 482.04 56906.36 88888.00 2003-03-14 01:23:12.389 073 15678.20 481.79 56905.75 88888.00 2003-03-14 01:23:13.389 073 15677.16 482.16 56905.99 88888.00 2003-03-14 01:23:14.389 073 15677.16 481.92 56906.60 88888.00 2003-03-14 01:23:15.389 073 15677.55 482.53 56906.36 88888.00 2003-03-14 01:23:16.389 073 15677.29 482.16 56906.85 88888.00 2003-03-14 01:23:17.389 073 15677.68 481.79 56906.48 88888.00 2003-03-14 01:23:18.389 073 15677.55 481.92 56906.36 88888.00 2003-03-14 01:23:19.389 073 15677.16 482.16 56906.60 88888.00 2003-03-14 01:23:20.389 073 15676.90 482.29 56906.36 88888.00 2003-03-14 01:23:21.389 073 15677.42 482.29 56906.72 88888.00 2003-03-14 01:23:22.389 073 15677.29 482.91 56906.36 88888.00 2003-03-14 01:23:23.389 073 15677.29 482.53 56906.23 88888.00 2003-03-14 01:23:24.389 073 15677.29 482.29 56905.99 88888.00 2003-03-14 01:23:25.389 073 15676.77 482.04 56905.99 88888.00 2003-03-14 01:23:26.389 073 15677.03 481.30 56905.62 88888.00 2003-03-14 01:23:27.389 073 15677.29 481.67 56905.62 88888.00 2003-03-14 01:23:28.389 073 15677.29 481.92 56905.87 88888.00 2003-03-14 01:23:29.389 073 15676.77 481.79 56906.11 88888.00 2003-03-14 01:23:30.389 073 15676.64 482.16 56905.99 88888.00 2003-03-14 01:23:31.389 073 15676.77 482.16 56905.99 88888.00 2003-03-14 01:23:32.389 073 15676.38 481.42 56905.75 88888.00 2003-03-14 01:23:33.389 073 15676.77 482.16 56906.11 88888.00 2003-03-14 01:23:34.389 073 15676.64 481.92 56905.26 88888.00 2003-03-14 01:23:35.389 073 15677.29 482.16 56906.23 88888.00 2003-03-14 01:23:36.389 073 15676.38 481.92 56906.11 88888.00 2003-03-14 01:23:37.390 073 15676.38 482.53 56906.48 88888.00 2003-03-14 01:23:38.390 073 15676.51 481.92 56905.38 88888.00 2003-03-14 01:23:39.390 073 15676.90 481.79 56905.75 88888.00 2003-03-14 01:23:40.390 073 15676.12 482.16 56906.23 88888.00 2003-03-14 01:23:41.390 073 15675.86 482.04 56905.99 88888.00 2003-03-14 01:23:42.390 073 15675.60 481.92 56905.50 88888.00 2003-03-14 01:23:43.390 073 15676.25 482.16 56905.38 88888.00 2003-03-14 01:23:44.390 073 15676.25 482.41 56905.87 88888.00 2003-03-14 01:23:45.390 073 15676.38 481.67 56905.14 88888.00 2003-03-14 01:23:46.390 073 15676.51 482.53 56905.38 88888.00 2003-03-14 01:23:47.390 073 15675.60 482.41 56905.99 88888.00 2003-03-14 01:23:48.390 073 15675.86 482.53 56905.99 88888.00 2003-03-14 01:23:49.390 073 15676.12 482.04 56906.23 88888.00 2003-03-14 01:23:50.390 073 15675.47 481.79 56905.38 88888.00 2003-03-14 01:23:51.390 073 15675.73 482.16 56905.75 88888.00 2003-03-14 01:23:52.390 073 15675.08 482.66 56905.99 88888.00 2003-03-14 01:23:53.390 073 15674.69 481.79 56905.62 88888.00 2003-03-14 01:23:54.390 073 15675.60 481.54 56905.38 88888.00 2003-03-14 01:23:55.390 073 15675.73 481.30 56905.01 88888.00 2003-03-14 01:23:56.390 073 15675.08 481.54 56905.99 88888.00 2003-03-14 01:23:57.390 073 15675.34 481.17 56905.75 88888.00 2003-03-14 01:23:58.390 073 15674.95 481.17 56904.89 88888.00 2003-03-14 01:23:59.390 073 15675.99 481.42 56905.26 88888.00 2003-03-14 01:24:00.390 073 15675.73 481.79 56905.75 88888.00 2003-03-14 01:24:01.390 073 15675.47 481.67 56905.50 88888.00 2003-03-14 01:24:02.390 073 15675.60 481.79 56905.62 88888.00 2003-03-14 01:24:03.390 073 15675.21 481.42 56905.62 88888.00 2003-03-14 01:24:04.390 073 15675.47 482.04 56905.50 88888.00 2003-03-14 01:24:05.390 073 15675.21 481.42 56905.87 88888.00 2003-03-14 01:24:06.390 073 15675.73 482.04 56905.87 88888.00 2003-03-14 01:24:07.390 073 15674.95 481.67 56905.50 88888.00 2003-03-14 01:24:08.390 073 15674.95 481.79 56905.75 88888.00 2003-03-14 01:24:09.390 073 15675.47 481.79 56905.01 88888.00 2003-03-14 01:24:10.390 073 15674.82 481.79 56905.26 88888.00 2003-03-14 01:24:11.390 073 15675.47 481.79 56905.50 88888.00 2003-03-14 01:24:12.390 073 15675.34 481.54 56905.75 88888.00 2003-03-14 01:24:13.390 073 15675.86 481.17 56905.75 88888.00 2003-03-14 01:24:14.390 073 15675.08 481.30 56905.75 88888.00 2003-03-14 01:24:15.390 073 15675.86 482.16 56905.62 88888.00 2003-03-14 01:24:16.390 073 15675.34 482.41 56905.38 88888.00 2003-03-14 01:24:17.390 073 15675.60 481.92 56905.38 88888.00 2003-03-14 01:24:18.390 073 15675.47 481.54 56905.38 88888.00 2003-03-14 01:24:19.390 073 15675.73 482.04 56905.26 88888.00 2003-03-14 01:24:20.390 073 15675.47 481.92 56905.14 88888.00 2003-03-14 01:24:21.390 073 15675.08 481.17 56905.01 88888.00 2003-03-14 01:24:22.390 073 15675.60 481.42 56905.14 88888.00 2003-03-14 01:24:23.390 073 15675.34 481.54 56905.50 88888.00 2003-03-14 01:24:24.390 073 15675.34 481.67 56905.14 88888.00 2003-03-14 01:24:25.390 073 15675.34 482.04 56905.38 88888.00 2003-03-14 01:24:26.390 073 15674.95 481.79 56905.26 88888.00 2003-03-14 01:24:27.390 073 15676.12 482.29 56905.75 88888.00 2003-03-14 01:24:28.390 073 15675.08 482.16 56905.14 88888.00 2003-03-14 01:24:29.390 073 15674.95 482.04 56904.52 88888.00 2003-03-14 01:24:30.390 073 15675.08 481.92 56905.87 88888.00 2003-03-14 01:24:31.390 073 15674.82 481.79 56905.62 88888.00 2003-03-14 01:24:32.390 073 15674.82 481.79 56905.38 88888.00 2003-03-14 01:24:33.390 073 15674.30 481.05 56905.14 88888.00 2003-03-14 01:24:34.390 073 15674.43 481.79 56905.75 88888.00 2003-03-14 01:24:35.390 073 15674.04 482.29 56905.50 88888.00 2003-03-14 01:24:36.390 073 15674.04 481.79 56904.64 88888.00 2003-03-14 01:24:37.390 073 15674.30 481.54 56905.26 88888.00 2003-03-14 01:24:38.390 073 15674.82 481.92 56904.89 88888.00 2003-03-14 01:24:39.390 073 15674.30 482.04 56904.89 88888.00 2003-03-14 01:24:40.390 073 15674.04 481.54 56904.77 88888.00 2003-03-14 01:24:41.390 073 15675.08 482.16 56905.01 88888.00 2003-03-14 01:24:42.390 073 15674.56 481.17 56905.50 88888.00 2003-03-14 01:24:43.390 073 15674.30 481.17 56905.14 88888.00 2003-03-14 01:24:44.390 073 15674.56 481.92 56904.64 88888.00 2003-03-14 01:24:45.390 073 15675.21 481.42 56905.01 88888.00 2003-03-14 01:24:46.390 073 15674.43 481.30 56904.89 88888.00 2003-03-14 01:24:47.390 073 15674.56 481.54 56905.14 88888.00 2003-03-14 01:24:48.390 073 15674.56 481.54 56905.01 88888.00 2003-03-14 01:24:49.390 073 15674.69 481.79 56904.89 88888.00 2003-03-14 01:24:50.390 073 15674.56 481.05 56904.77 88888.00 2003-03-14 01:24:51.390 073 15674.82 481.05 56905.26 88888.00 2003-03-14 01:24:52.390 073 15673.91 480.80 56905.01 88888.00 2003-03-14 01:24:53.390 073 15674.30 481.42 56904.77 88888.00 2003-03-14 01:24:54.390 073 15674.56 480.92 56905.01 88888.00 2003-03-14 01:24:55.390 073 15674.56 481.30 56904.89 88888.00 2003-03-14 01:24:56.390 073 15674.95 481.79 56905.14 88888.00 2003-03-14 01:24:57.390 073 15674.30 481.17 56905.01 88888.00 2003-03-14 01:24:58.390 073 15674.30 481.42 56905.75 88888.00 2003-03-14 01:24:59.390 073 15674.43 481.42 56905.26 88888.00 2003-03-14 01:25:00.390 073 15674.43 480.68 56905.62 88888.00 2003-03-14 01:25:01.390 073 15674.30 480.92 56905.01 88888.00 2003-03-14 01:25:02.390 073 15674.56 481.17 56905.01 88888.00 2003-03-14 01:25:03.390 073 15674.43 481.17 56905.62 88888.00 2003-03-14 01:25:04.390 073 15674.43 481.30 56904.64 88888.00 2003-03-14 01:25:05.390 073 15675.08 481.54 56904.64 88888.00 2003-03-14 01:25:06.390 073 15674.69 480.80 56905.38 88888.00 2003-03-14 01:25:07.390 073 15674.95 481.54 56905.01 88888.00 2003-03-14 01:25:08.390 073 15675.34 481.17 56904.77 88888.00 2003-03-14 01:25:09.390 073 15674.69 481.54 56905.01 88888.00 2003-03-14 01:25:10.390 073 15674.43 481.54 56905.14 88888.00 2003-03-14 01:25:11.390 073 15674.69 480.92 56903.91 88888.00 2003-03-14 01:25:12.390 073 15674.56 481.42 56904.89 88888.00 2003-03-14 01:25:13.390 073 15674.17 481.05 56905.01 88888.00 2003-03-14 01:25:14.390 073 15674.56 480.92 56905.38 88888.00 2003-03-14 01:25:15.390 073 15674.95 481.54 56904.77 88888.00 2003-03-14 01:25:16.390 073 15674.69 481.54 56905.38 88888.00 2003-03-14 01:25:17.390 073 15674.04 482.16 56905.38 88888.00 2003-03-14 01:25:18.390 073 15675.08 481.54 56905.01 88888.00 2003-03-14 01:25:19.390 073 15674.69 481.67 56905.14 88888.00 2003-03-14 01:25:20.390 073 15674.30 481.92 56905.38 88888.00 2003-03-14 01:25:21.390 073 15674.69 481.42 56905.26 88888.00 2003-03-14 01:25:22.390 073 15674.43 481.54 56904.40 88888.00 2003-03-14 01:25:23.390 073 15674.95 481.79 56905.62 88888.00 2003-03-14 01:25:24.390 073 15674.17 481.17 56905.50 88888.00 2003-03-14 01:25:25.390 073 15674.82 481.54 56905.75 88888.00 2003-03-14 01:25:26.390 073 15674.56 481.67 56904.77 88888.00 2003-03-14 01:25:27.390 073 15674.95 481.05 56905.01 88888.00 2003-03-14 01:25:28.390 073 15674.43 482.29 56905.01 88888.00 2003-03-14 01:25:29.390 073 15674.69 481.42 56905.38 88888.00 2003-03-14 01:25:30.390 073 15675.08 480.92 56905.14 88888.00 2003-03-14 01:25:31.390 073 15674.17 481.30 56905.26 88888.00 2003-03-14 01:25:32.390 073 15674.95 480.92 56905.38 88888.00 2003-03-14 01:25:33.390 073 15674.56 481.67 56905.26 88888.00 2003-03-14 01:25:34.390 073 15674.17 481.42 56905.62 88888.00 2003-03-14 01:25:35.390 073 15674.30 481.30 56904.77 88888.00 2003-03-14 01:25:36.390 073 15673.78 481.42 56905.26 88888.00 2003-03-14 01:25:37.390 073 15674.04 481.54 56905.01 88888.00 2003-03-14 01:25:38.390 073 15674.17 480.80 56905.62 88888.00 2003-03-14 01:25:39.390 073 15674.30 480.92 56904.64 88888.00 2003-03-14 01:25:40.390 073 15674.04 480.92 56905.26 88888.00 2003-03-14 01:25:41.390 073 15674.17 481.30 56904.77 88888.00 2003-03-14 01:25:42.390 073 15674.43 481.42 56904.40 88888.00 2003-03-14 01:25:43.390 073 15673.78 481.17 56904.52 88888.00 2003-03-14 01:25:44.390 073 15674.30 481.67 56904.64 88888.00 2003-03-14 01:25:45.390 073 15674.69 480.68 56905.26 88888.00 2003-03-14 01:25:46.390 073 15674.56 480.43 56905.38 88888.00 2003-03-14 01:25:47.390 073 15674.30 481.30 56905.38 88888.00 2003-03-14 01:25:48.390 073 15674.69 480.43 56904.89 88888.00 2003-03-14 01:25:49.390 073 15674.82 481.30 56905.14 88888.00 2003-03-14 01:25:50.390 073 15674.56 480.68 56905.01 88888.00 2003-03-14 01:25:51.390 073 15674.95 480.80 56904.89 88888.00 2003-03-14 01:25:52.390 073 15674.95 482.29 56905.38 88888.00 2003-03-14 01:25:53.390 073 15674.56 481.05 56905.50 88888.00 2003-03-14 01:25:54.390 073 15674.30 480.80 56904.77 88888.00 2003-03-14 01:25:55.390 073 15674.56 480.55 56905.01 88888.00 2003-03-14 01:25:56.390 073 15674.56 481.17 56904.64 88888.00 2003-03-14 01:25:57.390 073 15674.56 481.17 56904.77 88888.00 2003-03-14 01:25:58.390 073 15674.69 481.42 56904.89 88888.00 2003-03-14 01:25:59.390 073 15675.08 480.80 56904.89 88888.00 2003-03-14 01:26:00.390 073 15674.43 481.30 56905.62 88888.00 2003-03-14 01:26:01.390 073 15675.60 480.92 56905.01 88888.00 2003-03-14 01:26:02.390 073 15674.56 480.92 56905.26 88888.00 2003-03-14 01:26:03.390 073 15674.82 481.05 56905.50 88888.00 2003-03-14 01:26:04.390 073 15674.43 480.92 56905.01 88888.00 2003-03-14 01:26:05.390 073 15674.95 481.17 56905.99 88888.00 2003-03-14 01:26:06.390 073 15674.17 481.30 56905.26 88888.00 2003-03-14 01:26:07.390 073 15674.82 481.30 56905.50 88888.00 2003-03-14 01:26:08.390 073 15674.69 481.54 56904.77 88888.00 2003-03-14 01:26:09.390 073 15675.21 481.54 56905.87 88888.00 2003-03-14 01:26:10.390 073 15675.08 481.17 56905.01 88888.00 2003-03-14 01:26:11.390 073 15675.47 481.17 56905.14 88888.00 2003-03-14 01:26:12.390 073 15674.95 481.54 56905.14 88888.00 2003-03-14 01:26:13.390 073 15674.04 481.42 56905.14 88888.00 2003-03-14 01:26:14.390 073 15674.69 481.79 56905.50 88888.00 2003-03-14 01:26:15.390 073 15674.30 481.42 56905.26 88888.00 2003-03-14 01:26:16.390 073 15674.17 482.41 56905.26 88888.00 2003-03-14 01:26:17.390 073 15675.08 481.30 56905.62 88888.00 2003-03-14 01:26:18.390 073 15675.08 481.67 56905.26 88888.00 2003-03-14 01:26:19.390 073 15674.95 481.67 56905.50 88888.00 2003-03-14 01:26:20.390 073 15675.21 481.17 56905.14 88888.00 2003-03-14 01:26:21.390 073 15674.04 481.67 56905.14 88888.00 2003-03-14 01:26:22.390 073 15674.56 481.54 56905.50 88888.00 2003-03-14 01:26:23.390 073 15674.17 481.54 56905.26 88888.00 2003-03-14 01:26:24.390 073 15674.43 482.16 56905.26 88888.00 2003-03-14 01:26:25.390 073 15673.78 482.04 56905.14 88888.00 2003-03-14 01:26:26.390 073 15674.82 481.92 56905.01 88888.00 2003-03-14 01:26:27.390 073 15674.17 481.17 56905.50 88888.00 2003-03-14 01:26:28.390 073 15674.56 481.42 56905.50 88888.00 2003-03-14 01:26:29.390 073 15674.56 481.42 56905.26 88888.00 2003-03-14 01:26:30.390 073 15674.30 480.80 56904.89 88888.00 2003-03-14 01:26:31.390 073 15674.43 481.67 56905.14 88888.00 2003-03-14 01:26:32.390 073 15674.69 480.92 56904.52 88888.00 2003-03-14 01:26:33.390 073 15674.43 480.55 56904.89 88888.00 2003-03-14 01:26:34.390 073 15674.43 481.42 56905.26 88888.00 2003-03-14 01:26:35.390 073 15673.91 481.30 56905.38 88888.00 2003-03-14 01:26:36.390 073 15674.82 480.92 56905.14 88888.00 2003-03-14 01:26:37.390 073 15674.43 481.17 56905.50 88888.00 2003-03-14 01:26:38.390 073 15674.17 481.30 56905.14 88888.00 2003-03-14 01:26:39.390 073 15674.69 481.42 56905.50 88888.00 2003-03-14 01:26:40.390 073 15674.17 482.04 56905.14 88888.00 2003-03-14 01:26:41.390 073 15674.56 481.42 56905.50 88888.00 2003-03-14 01:26:42.390 073 15673.91 481.30 56905.38 88888.00 2003-03-14 01:26:43.390 073 15674.17 481.67 56905.01 88888.00 2003-03-14 01:26:44.390 073 15674.69 481.30 56905.14 88888.00 2003-03-14 01:26:45.390 073 15674.30 481.42 56904.28 88888.00 2003-03-14 01:26:46.390 073 15674.56 481.42 56904.64 88888.00 2003-03-14 01:26:47.390 073 15674.30 481.42 56904.77 88888.00 2003-03-14 01:26:48.390 073 15674.30 481.54 56904.64 88888.00 2003-03-14 01:26:49.390 073 15674.95 480.92 56904.64 88888.00 2003-03-14 01:26:50.390 073 15674.82 482.04 56905.26 88888.00 2003-03-14 01:26:51.390 073 15675.08 481.42 56905.01 88888.00 2003-03-14 01:26:52.390 073 15674.30 480.80 56904.77 88888.00 2003-03-14 01:26:53.390 073 15674.17 481.42 56905.14 88888.00 2003-03-14 01:26:54.390 073 15674.43 481.42 56905.01 88888.00 2003-03-14 01:26:55.390 073 15674.82 481.67 56905.14 88888.00 2003-03-14 01:26:56.390 073 15674.43 481.79 56905.01 88888.00 2003-03-14 01:26:57.390 073 15674.56 482.16 56904.77 88888.00 2003-03-14 01:26:58.390 073 15673.78 481.42 56904.89 88888.00 2003-03-14 01:26:59.390 073 15674.82 481.54 56905.01 88888.00 2003-03-14 01:27:00.390 073 15674.82 481.42 56905.14 88888.00 2003-03-14 01:27:01.390 073 15674.82 481.30 56905.99 88888.00 2003-03-14 01:27:02.390 073 15674.82 481.79 56905.01 88888.00 2003-03-14 01:27:03.390 073 15674.30 481.30 56904.89 88888.00 2003-03-14 01:27:04.390 073 15674.69 481.79 56905.26 88888.00 2003-03-14 01:27:05.390 073 15674.56 481.54 56905.14 88888.00 2003-03-14 01:27:06.390 073 15674.95 481.67 56905.01 88888.00 2003-03-14 01:27:07.390 073 15674.69 481.79 56905.75 88888.00 2003-03-14 01:27:08.390 073 15674.95 481.67 56905.26 88888.00 2003-03-14 01:27:09.390 073 15675.21 481.67 56904.89 88888.00 2003-03-14 01:27:10.390 073 15675.47 481.79 56905.38 88888.00 2003-03-14 01:27:11.390 073 15675.08 481.42 56904.77 88888.00 2003-03-14 01:27:12.390 073 15674.43 481.79 56905.75 88888.00 2003-03-14 01:27:13.390 073 15675.47 482.16 56904.89 88888.00 2003-03-14 01:27:14.390 073 15675.47 482.04 56905.14 88888.00 2003-03-14 01:27:15.390 073 15675.21 482.29 56905.14 88888.00 2003-03-14 01:27:16.390 073 15674.69 482.04 56905.14 88888.00 2003-03-14 01:27:17.390 073 15675.34 481.92 56904.52 88888.00 2003-03-14 01:27:18.390 073 15675.73 481.30 56904.89 88888.00 2003-03-14 01:27:19.390 073 15675.47 481.67 56905.01 88888.00 2003-03-14 01:27:20.390 073 15675.21 481.92 56905.01 88888.00 2003-03-14 01:27:21.390 073 15675.34 481.30 56905.14 88888.00 2003-03-14 01:27:22.390 073 15675.08 481.92 56905.01 88888.00 2003-03-14 01:27:23.390 073 15675.34 481.54 56905.26 88888.00 2003-03-14 01:27:24.390 073 15675.34 481.17 56905.14 88888.00 2003-03-14 01:27:25.390 073 15675.08 481.54 56905.38 88888.00 2003-03-14 01:27:26.390 073 15675.08 481.30 56905.14 88888.00 2003-03-14 01:27:27.390 073 15674.95 481.79 56904.64 88888.00 2003-03-14 01:27:28.390 073 15674.43 481.92 56904.52 88888.00 2003-03-14 01:27:29.390 073 15674.69 481.54 56904.77 88888.00 2003-03-14 01:27:30.390 073 15675.47 481.92 56905.01 88888.00 2003-03-14 01:27:31.390 073 15674.56 481.92 56904.77 88888.00 2003-03-14 01:27:32.390 073 15674.82 482.16 56905.14 88888.00 2003-03-14 01:27:33.390 073 15674.56 481.67 56904.64 88888.00 2003-03-14 01:27:34.390 073 15674.56 481.92 56904.64 88888.00 2003-03-14 01:27:35.390 073 15674.69 482.04 56905.38 88888.00 2003-03-14 01:27:36.390 073 15674.82 482.29 56905.14 88888.00 2003-03-14 01:27:37.390 073 15674.17 482.29 56905.26 88888.00 2003-03-14 01:27:38.390 073 15674.69 481.92 56904.89 88888.00 2003-03-14 01:27:39.390 073 15674.17 481.54 56905.01 88888.00 2003-03-14 01:27:40.390 073 15674.56 482.29 56904.40 88888.00 2003-03-14 01:27:41.390 073 15674.04 482.04 56904.77 88888.00 2003-03-14 01:27:42.390 073 15674.04 481.92 56904.77 88888.00 2003-03-14 01:27:43.390 073 15674.56 481.79 56904.89 88888.00 2003-03-14 01:27:44.390 073 15674.30 482.16 56904.64 88888.00 2003-03-14 01:27:45.390 073 15674.69 482.16 56904.77 88888.00 2003-03-14 01:27:46.390 073 15675.47 482.41 56904.64 88888.00 2003-03-14 01:27:47.390 073 15674.43 481.92 56905.26 88888.00 2003-03-14 01:27:48.390 073 15675.08 481.17 56904.89 88888.00 2003-03-14 01:27:49.390 073 15675.08 482.53 56905.01 88888.00 2003-03-14 01:27:50.390 073 15673.91 481.79 56904.52 88888.00 2003-03-14 01:27:51.390 073 15674.30 482.16 56904.52 88888.00 2003-03-14 01:27:52.390 073 15675.21 482.29 56905.01 88888.00 2003-03-14 01:27:53.390 073 15673.52 482.78 56905.01 88888.00 2003-03-14 01:27:54.390 073 15675.08 481.54 56904.28 88888.00 2003-03-14 01:27:55.390 073 15674.82 481.92 56904.52 88888.00 2003-03-14 01:27:56.390 073 15673.65 481.67 56904.77 88888.00 2003-03-14 01:27:57.390 073 15674.04 482.16 56904.89 88888.00 2003-03-14 01:27:58.390 073 15673.78 481.92 56904.77 88888.00 2003-03-14 01:27:59.390 073 15674.43 482.16 56904.89 88888.00 2003-03-14 01:28:00.390 073 15674.69 481.67 56904.64 88888.00 2003-03-14 01:28:01.390 073 15674.04 482.29 56904.89 88888.00 2003-03-14 01:28:02.390 073 15674.04 482.41 56904.40 88888.00 2003-03-14 01:28:03.390 073 15674.17 481.54 56904.64 88888.00 2003-03-14 01:28:04.390 073 15674.04 481.54 56904.40 88888.00 2003-03-14 01:28:05.390 073 15674.17 481.92 56904.89 88888.00 2003-03-14 01:28:06.390 073 15673.52 482.04 56904.40 88888.00 2003-03-14 01:28:07.390 073 15674.17 482.16 56904.04 88888.00 2003-03-14 01:28:08.390 073 15674.43 482.16 56904.64 88888.00 2003-03-14 01:28:09.390 073 15674.04 481.79 56904.64 88888.00 2003-03-14 01:28:10.390 073 15674.17 481.42 56905.14 88888.00 2003-03-14 01:28:11.390 073 15674.04 481.67 56904.40 88888.00 2003-03-14 01:28:12.390 073 15674.30 481.67 56904.52 88888.00 2003-03-14 01:28:13.390 073 15673.52 482.16 56904.77 88888.00 2003-03-14 01:28:14.390 073 15673.78 481.30 56904.77 88888.00 2003-03-14 01:28:15.390 073 15673.78 481.79 56904.52 88888.00 2003-03-14 01:28:16.390 073 15674.43 481.67 56904.40 88888.00 2003-03-14 01:28:17.390 073 15674.04 480.92 56904.64 88888.00 2003-03-14 01:28:18.390 073 15674.04 481.79 56904.28 88888.00 2003-03-14 01:28:19.390 073 15673.26 480.80 56904.64 88888.00 2003-03-14 01:28:20.390 073 15673.26 481.79 56904.40 88888.00 2003-03-14 01:28:21.390 073 15675.08 481.54 56903.91 88888.00 2003-03-14 01:28:22.390 073 15673.91 481.42 56904.28 88888.00 2003-03-14 01:28:23.390 073 15674.30 482.04 56904.52 88888.00 2003-03-14 01:28:24.390 073 15673.91 481.54 56904.40 88888.00 2003-03-14 01:28:25.390 073 15673.78 482.41 56904.28 88888.00 2003-03-14 01:28:26.390 073 15673.78 481.42 56904.16 88888.00 2003-03-14 01:28:27.390 073 15674.30 482.04 56904.40 88888.00 2003-03-14 01:28:28.390 073 15674.30 481.30 56904.28 88888.00 2003-03-14 01:28:29.390 073 15674.30 481.79 56904.64 88888.00 2003-03-14 01:28:30.390 073 15673.78 482.29 56904.28 88888.00 2003-03-14 01:28:31.390 073 15674.04 482.16 56904.28 88888.00 2003-03-14 01:28:32.390 073 15674.17 482.16 56904.28 88888.00 2003-03-14 01:28:33.390 073 15674.17 481.67 56904.16 88888.00 2003-03-14 01:28:34.390 073 15674.56 482.04 56904.04 88888.00 2003-03-14 01:28:35.390 073 15674.82 482.16 56904.77 88888.00 2003-03-14 01:28:36.390 073 15674.30 482.41 56904.28 88888.00 2003-03-14 01:28:37.390 073 15674.43 482.16 56904.40 88888.00 2003-03-14 01:28:38.390 073 15673.91 482.91 56903.91 88888.00 2003-03-14 01:28:39.390 073 15674.17 482.04 56903.91 88888.00 2003-03-14 01:28:40.390 073 15674.82 481.79 56904.16 88888.00 2003-03-14 01:28:41.390 073 15675.08 483.40 56904.40 88888.00 2003-03-14 01:28:42.390 073 15675.08 482.41 56903.67 88888.00 2003-03-14 01:28:43.390 073 15673.78 482.78 56903.91 88888.00 2003-03-14 01:28:44.390 073 15674.56 482.41 56904.28 88888.00 2003-03-14 01:28:45.390 073 15674.43 481.79 56904.16 88888.00 2003-03-14 01:28:46.390 073 15675.08 483.28 56903.30 88888.00 2003-03-14 01:28:47.390 073 15673.91 482.53 56904.40 88888.00 2003-03-14 01:28:48.390 073 15674.17 482.41 56904.04 88888.00 2003-03-14 01:28:49.390 073 15674.43 482.66 56904.16 88888.00 2003-03-14 01:28:50.390 073 15674.30 482.91 56904.04 88888.00 2003-03-14 01:28:51.390 073 15673.78 483.03 56904.28 88888.00 2003-03-14 01:28:52.390 073 15673.91 482.78 56903.91 88888.00 2003-03-14 01:28:53.390 073 15674.43 482.66 56904.28 88888.00 2003-03-14 01:28:54.390 073 15674.30 482.53 56903.55 88888.00 2003-03-14 01:28:55.390 073 15673.52 482.91 56903.30 88888.00 2003-03-14 01:28:56.390 073 15673.39 482.78 56904.52 88888.00 2003-03-14 01:28:57.390 073 15674.04 482.41 56903.67 88888.00 2003-03-14 01:28:58.390 073 15673.65 482.53 56903.91 88888.00 2003-03-14 01:28:59.390 073 15673.78 482.04 56903.91 88888.00 2003-03-14 01:29:00.390 073 15673.13 482.53 56903.91 88888.00 2003-03-14 01:29:01.390 073 15673.65 482.16 56903.79 88888.00 2003-03-14 01:29:02.390 073 15673.65 482.16 56904.04 88888.00 2003-03-14 01:29:03.390 073 15673.39 482.66 56903.79 88888.00 2003-03-14 01:29:04.390 073 15673.39 482.78 56904.04 88888.00 2003-03-14 01:29:05.390 073 15673.13 482.78 56903.67 88888.00 2003-03-14 01:29:06.390 073 15674.30 481.92 56903.55 88888.00 2003-03-14 01:29:07.390 073 15673.00 482.78 56904.28 88888.00 2003-03-14 01:29:08.390 073 15673.65 482.78 56903.30 88888.00 2003-03-14 01:29:09.390 073 15673.13 482.91 56903.55 88888.00 2003-03-14 01:29:10.390 073 15674.04 482.53 56904.28 88888.00 2003-03-14 01:29:11.390 073 15673.65 482.41 56903.18 88888.00 2003-03-14 01:29:12.390 073 15673.13 482.41 56903.30 88888.00 2003-03-14 01:29:13.390 073 15673.13 483.15 56903.18 88888.00 2003-03-14 01:29:14.390 073 15673.00 483.28 56904.16 88888.00 2003-03-14 01:29:15.390 073 15673.65 482.41 56904.16 88888.00 2003-03-14 01:29:16.390 073 15673.91 482.16 56903.91 88888.00 2003-03-14 01:29:17.390 073 15673.13 483.03 56904.16 88888.00 2003-03-14 01:29:18.390 073 15673.65 482.91 56903.67 88888.00 2003-03-14 01:29:19.390 073 15673.52 482.91 56903.18 88888.00 2003-03-14 01:29:20.390 073 15673.65 482.91 56904.04 88888.00 2003-03-14 01:29:21.390 073 15673.13 482.66 56903.79 88888.00 2003-03-14 01:29:22.390 073 15673.39 482.91 56904.28 88888.00 2003-03-14 01:29:23.390 073 15673.65 482.66 56904.16 88888.00 2003-03-14 01:29:24.390 073 15673.65 483.40 56903.18 88888.00 2003-03-14 01:29:25.390 073 15673.39 483.15 56904.16 88888.00 2003-03-14 01:29:26.390 073 15673.65 482.91 56904.16 88888.00 2003-03-14 01:29:27.390 073 15673.52 483.15 56903.79 88888.00 2003-03-14 01:29:28.390 073 15673.65 483.40 56903.79 88888.00 2003-03-14 01:29:29.390 073 15673.26 483.40 56904.04 88888.00 2003-03-14 01:29:30.390 073 15673.78 483.15 56903.91 88888.00 2003-03-14 01:29:31.390 073 15673.65 483.15 56903.79 88888.00 2003-03-14 01:29:32.390 073 15673.13 483.53 56903.79 88888.00 2003-03-14 01:29:33.390 073 15674.56 482.66 56903.55 88888.00 2003-03-14 01:29:34.390 073 15674.04 483.40 56903.79 88888.00 2003-03-14 01:29:35.390 073 15674.30 483.65 56904.28 88888.00 2003-03-14 01:29:36.390 073 15673.91 483.28 56903.91 88888.00 2003-03-14 01:29:37.390 073 15674.69 482.66 56903.67 88888.00 2003-03-14 01:29:38.390 073 15674.82 482.78 56904.16 88888.00 2003-03-14 01:29:39.390 073 15673.91 483.90 56903.79 88888.00 2003-03-14 01:29:40.390 073 15674.69 482.66 56904.16 88888.00 2003-03-14 01:29:41.390 073 15673.91 483.15 56904.04 88888.00 2003-03-14 01:29:42.390 073 15674.43 483.15 56903.30 88888.00 2003-03-14 01:29:43.390 073 15673.00 483.03 56903.67 88888.00 2003-03-14 01:29:44.390 073 15673.91 483.40 56904.16 88888.00 2003-03-14 01:29:45.390 073 15674.04 482.29 56903.91 88888.00 2003-03-14 01:29:46.390 073 15673.91 483.65 56903.67 88888.00 2003-03-14 01:29:47.390 073 15673.78 482.66 56903.91 88888.00 2003-03-14 01:29:48.390 073 15674.69 483.15 56904.28 88888.00 2003-03-14 01:29:49.390 073 15673.91 483.28 56903.30 88888.00 2003-03-14 01:29:50.390 073 15673.52 483.15 56903.55 88888.00 2003-03-14 01:29:51.390 073 15673.91 483.53 56903.79 88888.00 2003-03-14 01:29:52.390 073 15673.91 483.15 56904.40 88888.00 2003-03-14 01:29:53.390 073 15674.04 482.91 56903.67 88888.00 2003-03-14 01:29:54.390 073 15673.52 483.77 56903.91 88888.00 2003-03-14 01:29:55.390 073 15673.65 484.14 56903.67 88888.00 2003-03-14 01:29:56.390 073 15673.52 483.65 56904.16 88888.00 2003-03-14 01:29:57.390 073 15673.39 483.65 56904.28 88888.00 2003-03-14 01:29:58.390 073 15673.78 483.15 56904.64 88888.00 2003-03-14 01:29:59.390 073 15674.04 483.90 56903.42 88888.00 2003-03-14 01:30:00.390 073 15673.78 483.28 56903.30 88888.00 2003-03-14 01:30:01.390 073 15673.13 483.53 56904.52 88888.00 2003-03-14 01:30:02.390 073 15672.61 483.53 56903.42 88888.00 2003-03-14 01:30:03.390 073 15674.04 482.91 56903.67 88888.00 2003-03-14 01:30:04.390 073 15673.91 483.15 56903.91 88888.00 2003-03-14 01:30:05.390 073 15673.65 483.15 56903.55 88888.00 2003-03-14 01:30:06.390 073 15673.91 483.03 56904.28 88888.00 2003-03-14 01:30:07.390 073 15673.39 483.28 56903.91 88888.00 2003-03-14 01:30:08.390 073 15673.26 483.53 56904.52 88888.00 2003-03-14 01:30:09.390 073 15673.65 483.15 56903.79 88888.00 2003-03-14 01:30:10.390 073 15673.52 483.15 56903.79 88888.00 2003-03-14 01:30:11.390 073 15673.52 483.40 56903.42 88888.00 2003-03-14 01:30:12.390 073 15673.91 483.77 56903.91 88888.00 2003-03-14 01:30:13.390 073 15674.30 483.28 56903.91 88888.00 2003-03-14 01:30:14.390 073 15674.30 483.53 56903.67 88888.00 2003-03-14 01:30:15.390 073 15674.43 483.28 56903.42 88888.00 2003-03-14 01:30:16.390 073 15674.30 483.28 56904.16 88888.00 2003-03-14 01:30:17.390 073 15674.30 483.15 56904.28 88888.00 2003-03-14 01:30:18.390 073 15674.56 483.03 56903.55 88888.00 2003-03-14 01:30:19.390 073 15674.04 482.91 56903.79 88888.00 2003-03-14 01:30:20.390 073 15674.17 483.53 56903.55 88888.00 2003-03-14 01:30:21.390 073 15674.30 483.03 56903.67 88888.00 2003-03-14 01:30:22.390 073 15674.17 482.66 56903.55 88888.00 2003-03-14 01:30:23.390 073 15673.78 483.03 56903.55 88888.00 2003-03-14 01:30:24.390 073 15674.17 483.77 56903.55 88888.00 2003-03-14 01:30:25.390 073 15673.91 483.53 56903.79 88888.00 2003-03-14 01:30:26.390 073 15674.56 483.53 56904.04 88888.00 2003-03-14 01:30:27.390 073 15674.04 483.53 56903.30 88888.00 2003-03-14 01:30:28.390 073 15674.17 483.77 56903.05 88888.00 2003-03-14 01:30:29.390 073 15674.43 483.40 56903.42 88888.00 2003-03-14 01:30:30.390 073 15674.69 483.90 56904.04 88888.00 2003-03-14 01:30:31.390 073 15674.17 483.65 56904.28 88888.00 2003-03-14 01:30:32.390 073 15674.30 483.77 56903.55 88888.00 2003-03-14 01:30:33.390 073 15674.69 483.15 56903.55 88888.00 2003-03-14 01:30:34.390 073 15674.56 483.77 56903.30 88888.00 2003-03-14 01:30:35.390 073 15674.17 484.02 56903.67 88888.00 2003-03-14 01:30:36.390 073 15674.56 483.53 56903.91 88888.00 2003-03-14 01:30:37.390 073 15674.43 483.90 56903.42 88888.00 2003-03-14 01:30:38.390 073 15673.65 484.02 56904.40 88888.00 2003-03-14 01:30:39.390 073 15674.30 483.53 56903.55 88888.00 2003-03-14 01:30:40.390 073 15674.30 483.90 56903.67 88888.00 2003-03-14 01:30:41.390 073 15674.17 483.28 56903.18 88888.00 2003-03-14 01:30:42.390 073 15674.82 483.77 56904.28 88888.00 2003-03-14 01:30:43.390 073 15674.56 484.02 56903.91 88888.00 2003-03-14 01:30:44.390 073 15674.69 483.53 56904.28 88888.00 2003-03-14 01:30:45.390 073 15674.43 483.53 56904.04 88888.00 2003-03-14 01:30:46.390 073 15674.82 483.65 56903.67 88888.00 2003-03-14 01:30:47.390 073 15674.82 484.64 56904.28 88888.00 2003-03-14 01:30:48.390 073 15674.95 483.53 56903.42 88888.00 2003-03-14 01:30:49.390 073 15674.69 484.14 56903.79 88888.00 2003-03-14 01:30:50.390 073 15675.08 483.77 56903.91 88888.00 2003-03-14 01:30:51.390 073 15674.95 484.27 56903.91 88888.00 2003-03-14 01:30:52.390 073 15675.47 484.64 56904.16 88888.00 2003-03-14 01:30:53.390 073 15675.21 484.02 56903.67 88888.00 2003-03-14 01:30:54.390 073 15674.95 484.27 56904.04 88888.00 2003-03-14 01:30:55.390 073 15675.34 483.65 56903.67 88888.00 2003-03-14 01:30:56.390 073 15674.95 484.52 56904.16 88888.00 2003-03-14 01:30:57.390 073 15674.69 484.14 56904.28 88888.00 2003-03-14 01:30:58.390 073 15674.69 484.76 56903.91 88888.00 2003-03-14 01:30:59.390 073 15674.56 484.27 56903.79 88888.00 2003-03-14 01:31:00.390 073 15674.82 484.27 56904.16 88888.00 2003-03-14 01:31:01.390 073 15674.43 484.14 56904.28 88888.00 2003-03-14 01:31:02.390 073 15674.82 484.02 56903.55 88888.00 2003-03-14 01:31:03.390 073 15675.21 483.90 56903.42 88888.00 2003-03-14 01:31:04.390 073 15674.95 484.39 56903.79 88888.00 2003-03-14 01:31:05.390 073 15674.82 484.39 56904.16 88888.00 2003-03-14 01:31:06.390 073 15675.60 484.27 56903.67 88888.00 2003-03-14 01:31:07.390 073 15674.30 484.14 56903.91 88888.00 2003-03-14 01:31:08.390 073 15674.30 484.52 56904.16 88888.00 2003-03-14 01:31:09.390 073 15674.95 484.64 56904.04 88888.00 2003-03-14 01:31:10.390 073 15675.34 485.14 56903.55 88888.00 2003-03-14 01:31:11.390 073 15674.69 484.76 56904.04 88888.00 2003-03-14 01:31:12.390 073 15674.17 484.14 56904.28 88888.00 2003-03-14 01:31:13.390 073 15674.56 485.01 56903.91 88888.00 2003-03-14 01:31:14.390 073 15674.69 484.64 56904.04 88888.00 2003-03-14 01:31:15.390 073 15674.17 484.52 56903.79 88888.00 2003-03-14 01:31:16.390 073 15674.30 484.89 56903.67 88888.00 2003-03-14 01:31:17.390 073 15674.82 484.76 56903.91 88888.00 2003-03-14 01:31:18.390 073 15674.30 484.64 56904.04 88888.00 2003-03-14 01:31:19.390 073 15674.43 484.39 56904.04 88888.00 2003-03-14 01:31:20.390 073 15673.91 484.64 56903.55 88888.00 2003-03-14 01:31:21.390 073 15674.30 484.89 56903.55 88888.00 2003-03-14 01:31:22.390 073 15673.65 484.89 56903.67 88888.00 2003-03-14 01:31:23.390 073 15674.30 484.76 56903.05 88888.00 2003-03-14 01:31:24.390 073 15674.17 484.89 56903.67 88888.00 2003-03-14 01:31:25.390 073 15673.91 485.01 56903.67 88888.00 2003-03-14 01:31:26.390 073 15674.82 484.52 56903.91 88888.00 2003-03-14 01:31:27.390 073 15674.30 484.76 56903.91 88888.00 2003-03-14 01:31:28.390 073 15674.56 484.89 56903.79 88888.00 2003-03-14 01:31:29.390 073 15674.30 484.89 56903.42 88888.00 2003-03-14 01:31:30.390 073 15674.69 484.76 56903.30 88888.00 2003-03-14 01:31:31.390 073 15674.95 485.26 56903.91 88888.00 2003-03-14 01:31:32.390 073 15674.30 484.27 56904.40 88888.00 2003-03-14 01:31:33.390 073 15674.43 484.39 56903.67 88888.00 2003-03-14 01:31:34.390 073 15674.56 484.64 56903.30 88888.00 2003-03-14 01:31:35.390 073 15674.43 484.76 56903.91 88888.00 2003-03-14 01:31:36.390 073 15673.91 485.14 56904.04 88888.00 2003-03-14 01:31:37.390 073 15673.78 485.38 56903.55 88888.00 2003-03-14 01:31:38.390 073 15673.65 485.26 56903.91 88888.00 2003-03-14 01:31:39.390 073 15674.17 484.89 56903.91 88888.00 2003-03-14 01:31:40.390 073 15674.43 484.52 56903.42 88888.00 2003-03-14 01:31:41.390 073 15674.04 484.76 56903.67 88888.00 2003-03-14 01:31:42.390 073 15674.04 485.38 56903.91 88888.00 2003-03-14 01:31:43.390 073 15673.39 484.64 56904.16 88888.00 2003-03-14 01:31:44.390 073 15673.00 484.76 56903.42 88888.00 2003-03-14 01:31:45.390 073 15673.13 485.01 56903.67 88888.00 2003-03-14 01:31:46.390 073 15673.26 484.39 56903.18 88888.00 2003-03-14 01:31:47.390 073 15673.39 485.26 56903.42 88888.00 2003-03-14 01:31:48.390 073 15673.26 485.01 56903.30 88888.00 2003-03-14 01:31:49.390 073 15673.26 485.63 56903.18 88888.00 2003-03-14 01:31:50.390 073 15673.13 485.63 56903.18 88888.00 2003-03-14 01:31:51.390 073 15673.13 485.38 56903.05 88888.00 2003-03-14 01:31:52.390 073 15672.87 485.38 56903.05 88888.00 2003-03-14 01:31:53.390 073 15672.74 485.26 56903.18 88888.00 2003-03-14 01:31:54.390 073 15672.87 485.26 56902.93 88888.00 2003-03-14 01:31:55.390 073 15672.74 485.51 56903.42 88888.00 2003-03-14 01:31:56.390 073 15672.87 485.88 56902.93 88888.00 2003-03-14 01:31:57.390 073 15671.57 485.38 56902.45 88888.00 2003-03-14 01:31:58.390 073 15672.22 485.51 56902.45 88888.00 2003-03-14 01:31:59.390 073 15672.09 485.63 56902.69 88888.00 2003-03-14 01:32:00.390 073 15671.57 485.63 56902.57 88888.00 2003-03-14 01:32:01.390 073 15672.09 485.63 56902.32 88888.00 2003-03-14 01:32:02.390 073 15672.22 485.88 56902.69 88888.00 2003-03-14 01:32:03.390 073 15671.96 485.88 56902.32 88888.00 2003-03-14 01:32:04.390 073 15671.05 485.75 56902.45 88888.00 2003-03-14 01:32:05.390 073 15670.79 485.51 56902.69 88888.00 2003-03-14 01:32:06.390 073 15671.70 485.88 56902.81 88888.00 2003-03-14 01:32:07.390 073 15671.44 486.00 56902.45 88888.00 2003-03-14 01:32:08.390 073 15671.18 484.52 56903.67 88888.00 2003-03-14 01:32:09.390 073 15670.79 485.75 56902.45 88888.00 2003-03-14 01:32:10.390 073 15671.31 486.00 56901.96 88888.00 2003-03-14 01:32:11.390 073 15670.66 485.88 56902.69 88888.00 2003-03-14 01:32:12.390 073 15670.14 485.38 56901.83 88888.00 2003-03-14 01:32:13.390 073 15671.31 486.25 56902.93 88888.00 2003-03-14 01:32:14.390 073 15670.92 485.75 56902.20 88888.00 2003-03-14 01:32:15.390 073 15670.79 485.26 56902.32 88888.00 2003-03-14 01:32:16.390 073 15670.66 485.88 56902.81 88888.00 2003-03-14 01:32:17.390 073 15670.27 486.13 56901.59 88888.00 2003-03-14 01:32:18.390 073 15670.92 485.88 56901.96 88888.00 2003-03-14 01:32:19.390 073 15670.66 485.38 56902.20 88888.00 2003-03-14 01:32:20.390 073 15670.40 485.75 56902.32 88888.00 2003-03-14 01:32:21.390 073 15671.18 485.14 56902.32 88888.00 2003-03-14 01:32:22.390 073 15670.53 486.00 56902.08 88888.00 2003-03-14 01:32:23.390 073 15671.05 485.51 56901.96 88888.00 2003-03-14 01:32:24.390 073 15671.31 485.75 56901.83 88888.00 2003-03-14 01:32:25.390 073 15670.79 485.38 56902.08 88888.00 2003-03-14 01:32:26.390 073 15671.57 485.14 56902.08 88888.00 2003-03-14 01:32:27.390 073 15671.05 485.01 56902.08 88888.00 2003-03-14 01:32:28.390 073 15671.44 485.26 56902.08 88888.00 2003-03-14 01:32:29.390 073 15670.79 485.26 56901.59 88888.00 2003-03-14 01:32:30.390 073 15670.79 485.14 56901.83 88888.00 2003-03-14 01:32:31.390 073 15671.05 485.26 56902.20 88888.00 2003-03-14 01:32:32.390 073 15671.18 486.37 56901.71 88888.00 2003-03-14 01:32:33.390 073 15671.57 485.75 56901.34 88888.00 2003-03-14 01:32:34.390 073 15671.83 485.63 56902.57 88888.00 2003-03-14 01:32:35.390 073 15671.18 485.51 56902.57 88888.00 2003-03-14 01:32:36.390 073 15671.96 485.88 56902.08 88888.00 2003-03-14 01:32:37.390 073 15671.83 485.51 56902.45 88888.00 2003-03-14 01:32:38.390 073 15671.57 485.14 56902.45 88888.00 2003-03-14 01:32:39.390 073 15672.09 485.63 56901.71 88888.00 2003-03-14 01:32:40.390 073 15671.96 486.25 56902.08 88888.00 2003-03-14 01:32:41.390 073 15673.00 485.51 56902.08 88888.00 2003-03-14 01:32:42.390 073 15672.09 485.63 56902.81 88888.00 2003-03-14 01:32:43.390 073 15672.87 485.88 56902.81 88888.00 2003-03-14 01:32:44.390 073 15672.48 485.26 56902.45 88888.00 2003-03-14 01:32:45.390 073 15672.48 485.14 56902.20 88888.00 2003-03-14 01:32:46.390 073 15672.35 485.26 56902.81 88888.00 2003-03-14 01:32:47.390 073 15672.48 485.38 56902.45 88888.00 2003-03-14 01:32:48.390 073 15672.48 485.38 56902.20 88888.00 2003-03-14 01:32:49.390 073 15672.87 485.75 56903.05 88888.00 2003-03-14 01:32:50.390 073 15673.78 485.26 56902.69 88888.00 2003-03-14 01:32:51.390 073 15674.04 485.88 56902.93 88888.00 2003-03-14 01:32:52.390 073 15673.00 486.00 56903.05 88888.00 2003-03-14 01:32:53.390 073 15673.78 485.75 56903.42 88888.00 2003-03-14 01:32:54.390 073 15674.30 485.63 56902.20 88888.00 2003-03-14 01:32:55.390 073 15674.04 485.75 56902.32 88888.00 2003-03-14 01:32:56.390 073 15674.17 485.88 56903.18 88888.00 2003-03-14 01:32:57.390 073 15674.95 485.51 56903.42 88888.00 2003-03-14 01:32:58.390 073 15674.69 486.00 56902.93 88888.00 2003-03-14 01:32:59.390 073 15674.95 486.25 56902.93 88888.00 2003-03-14 01:33:00.390 073 15674.56 485.63 56903.42 88888.00 2003-03-14 01:33:01.390 073 15674.43 485.63 56903.42 88888.00 2003-03-14 01:33:02.390 073 15675.21 485.51 56903.55 88888.00 2003-03-14 01:33:03.390 073 15674.82 485.63 56903.67 88888.00 2003-03-14 01:33:04.390 073 15674.95 485.26 56903.55 88888.00 2003-03-14 01:33:05.390 073 15675.08 485.38 56903.30 88888.00 2003-03-14 01:33:06.390 073 15675.47 485.26 56903.42 88888.00 2003-03-14 01:33:07.390 073 15675.34 485.14 56903.91 88888.00 2003-03-14 01:33:08.390 073 15675.86 485.88 56903.79 88888.00 2003-03-14 01:33:09.390 073 15675.60 485.51 56903.55 88888.00 2003-03-14 01:33:10.390 073 15675.73 485.88 56904.64 88888.00 2003-03-14 01:33:11.390 073 15675.99 485.63 56903.55 88888.00 2003-03-14 01:33:12.390 073 15675.73 485.26 56904.89 88888.00 2003-03-14 01:33:13.390 073 15677.03 485.51 56904.04 88888.00 2003-03-14 01:33:14.390 073 15676.64 485.01 56903.67 88888.00 2003-03-14 01:33:15.390 073 15677.03 486.00 56904.28 88888.00 2003-03-14 01:33:16.390 073 15677.42 485.75 56904.52 88888.00 2003-03-14 01:33:17.390 073 15677.42 485.63 56904.40 88888.00 2003-03-14 01:33:18.390 073 15677.55 485.63 56904.28 88888.00 2003-03-14 01:33:19.390 073 15677.55 485.75 56904.04 88888.00 2003-03-14 01:33:20.390 073 15677.16 485.63 56904.52 88888.00 2003-03-14 01:33:21.390 073 15677.55 485.01 56904.52 88888.00 2003-03-14 01:33:22.390 073 15677.16 486.37 56904.64 88888.00 2003-03-14 01:33:23.390 073 15677.68 485.14 56904.77 88888.00 2003-03-14 01:33:24.390 073 15677.16 486.00 56904.40 88888.00 2003-03-14 01:33:25.390 073 15678.07 485.75 56904.77 88888.00 2003-03-14 01:33:26.390 073 15678.07 486.13 56904.77 88888.00 2003-03-14 01:33:27.390 073 15677.68 485.38 56904.52 88888.00 2003-03-14 01:33:28.390 073 15678.33 485.88 56903.91 88888.00 2003-03-14 01:33:29.390 073 15677.94 485.75 56904.89 88888.00 2003-03-14 01:33:30.390 073 15678.33 485.01 56904.64 88888.00 2003-03-14 01:33:31.390 073 15678.07 485.38 56904.52 88888.00 2003-03-14 01:33:32.390 073 15678.33 485.51 56904.40 88888.00 2003-03-14 01:33:33.390 073 15678.07 485.63 56905.50 88888.00 2003-03-14 01:33:34.390 073 15678.20 485.88 56905.14 88888.00 2003-03-14 01:33:35.390 073 15677.81 485.38 56905.26 88888.00 2003-03-14 01:33:36.390 073 15677.68 485.88 56904.89 88888.00 2003-03-14 01:33:37.390 073 15678.33 485.26 56905.62 88888.00 2003-03-14 01:33:39.390 073 15677.94 485.38 56905.01 88888.00 2003-03-14 01:33:40.390 073 15678.72 484.76 56905.50 88888.00 2003-03-14 01:33:41.390 073 15677.94 485.88 56904.64 88888.00 2003-03-14 01:33:42.390 073 15678.07 485.63 56904.77 88888.00 2003-03-14 01:33:43.390 073 15678.33 484.89 56905.50 88888.00 2003-03-14 01:33:44.390 073 15678.59 485.14 56904.77 88888.00 2003-03-14 01:33:45.390 073 15678.33 485.63 56905.50 88888.00 2003-03-14 01:33:46.390 073 15677.94 485.26 56905.26 88888.00 2003-03-14 01:33:47.390 073 15678.98 485.26 56905.26 88888.00 2003-03-14 01:33:48.390 073 15678.72 485.88 56905.87 88888.00 2003-03-14 01:33:49.390 073 15678.20 485.63 56905.26 88888.00 2003-03-14 01:33:50.390 073 15679.24 485.26 56905.50 88888.00 2003-03-14 01:33:51.390 073 15679.24 485.63 56905.99 88888.00 2003-03-14 01:33:52.390 073 15678.46 485.14 56905.50 88888.00 2003-03-14 01:33:53.390 073 15678.72 485.75 56905.75 88888.00 2003-03-14 01:33:54.390 073 15678.98 485.51 56905.62 88888.00 2003-03-14 01:33:55.390 073 15679.63 485.63 56906.23 88888.00 2003-03-14 01:33:56.390 073 15679.37 485.75 56905.50 88888.00 2003-03-14 01:33:57.390 073 15678.98 485.51 56904.64 88888.00 2003-03-14 01:33:58.390 073 15678.33 486.25 56905.14 88888.00 2003-03-14 01:33:59.390 073 15678.72 485.63 56905.75 88888.00 2003-03-14 01:34:00.390 073 15679.37 485.51 56905.87 88888.00 2003-03-14 01:34:01.390 073 15679.24 485.51 56906.11 88888.00 2003-03-14 01:34:02.390 073 15679.63 485.01 56905.87 88888.00 2003-03-14 01:34:03.390 073 15679.50 484.89 56905.87 88888.00 2003-03-14 01:34:04.390 073 15679.37 485.38 56905.26 88888.00 2003-03-14 01:34:05.390 073 15679.11 485.51 56905.62 88888.00 2003-03-14 01:34:06.390 073 15679.37 486.00 56905.87 88888.00 2003-03-14 01:34:07.390 073 15679.37 485.38 56905.99 88888.00 2003-03-14 01:34:08.390 073 15679.11 485.63 56906.60 88888.00 2003-03-14 01:34:09.390 073 15679.50 485.63 56906.36 88888.00 2003-03-14 01:34:10.390 073 15679.24 485.63 56905.99 88888.00 2003-03-14 01:34:11.390 073 15679.37 485.01 56905.26 88888.00 2003-03-14 01:34:12.390 073 15679.11 485.26 56905.87 88888.00 2003-03-14 01:34:13.390 073 15679.24 485.14 56906.11 88888.00 2003-03-14 01:34:14.390 073 15679.63 486.00 56905.50 88888.00 2003-03-14 01:34:15.390 073 15679.37 485.38 56906.23 88888.00 2003-03-14 01:34:16.390 073 15678.85 485.75 56905.62 88888.00 2003-03-14 01:34:17.390 073 15679.11 485.38 56905.50 88888.00 2003-03-14 01:34:18.390 073 15679.50 485.63 56905.99 88888.00 2003-03-14 01:34:19.390 073 15679.37 485.63 56905.87 88888.00 2003-03-14 01:34:20.390 073 15678.85 485.88 56905.99 88888.00 2003-03-14 01:34:21.390 073 15678.72 485.38 56906.36 88888.00 2003-03-14 01:34:22.390 073 15679.50 486.00 56905.75 88888.00 2003-03-14 01:34:23.390 073 15678.98 485.14 56905.50 88888.00 2003-03-14 01:34:24.390 073 15679.50 485.88 56905.87 88888.00 2003-03-14 01:34:25.390 073 15678.85 486.13 56906.72 88888.00 2003-03-14 01:34:26.390 073 15679.50 485.88 56905.62 88888.00 2003-03-14 01:34:27.390 073 15678.98 485.63 56905.62 88888.00 2003-03-14 01:34:28.390 073 15679.37 485.75 56905.87 88888.00 2003-03-14 01:34:29.390 073 15679.24 485.63 56905.62 88888.00 2003-03-14 01:34:30.390 073 15678.72 486.13 56906.23 88888.00 2003-03-14 01:34:31.390 073 15679.24 485.63 56906.36 88888.00 2003-03-14 01:34:32.390 073 15678.20 485.63 56906.11 88888.00 2003-03-14 01:34:33.390 073 15678.46 485.88 56906.23 88888.00 2003-03-14 01:34:34.390 073 15679.24 485.38 56905.50 88888.00 2003-03-14 01:34:35.390 073 15679.37 486.00 56905.87 88888.00 2003-03-14 01:34:36.390 073 15679.50 485.51 56905.75 88888.00 2003-03-14 01:34:37.390 073 15678.98 485.51 56905.87 88888.00 2003-03-14 01:34:38.390 073 15679.89 485.75 56906.11 88888.00 2003-03-14 01:34:39.390 073 15679.50 485.26 56906.48 88888.00 2003-03-14 01:34:40.390 073 15679.11 484.89 56906.11 88888.00 2003-03-14 01:34:41.390 073 15678.98 484.89 56905.99 88888.00 2003-03-14 01:34:42.390 073 15678.46 485.01 56905.99 88888.00 2003-03-14 01:34:43.390 073 15679.11 484.76 56906.36 88888.00 2003-03-14 01:34:44.390 073 15679.24 484.64 56905.75 88888.00 2003-03-14 01:34:45.390 073 15680.15 485.01 56905.99 88888.00 2003-03-14 01:34:46.390 073 15679.37 484.64 56906.23 88888.00 2003-03-14 01:34:47.390 073 15678.33 484.64 56905.99 88888.00 2003-03-14 01:34:48.390 073 15678.98 484.76 56907.09 88888.00 2003-03-14 01:34:49.390 073 15680.02 483.77 56906.72 88888.00 2003-03-14 01:34:50.390 073 15679.11 485.14 56906.36 88888.00 2003-03-14 01:34:51.390 073 15680.15 485.26 56906.23 88888.00 2003-03-14 01:34:52.390 073 15678.33 484.52 56906.72 88888.00 2003-03-14 01:34:53.390 073 15679.37 484.39 56905.87 88888.00 2003-03-14 01:34:54.390 073 15678.59 484.27 56906.11 88888.00 2003-03-14 01:34:55.390 073 15679.24 484.76 56906.60 88888.00 2003-03-14 01:34:56.390 073 15678.72 484.52 56906.97 88888.00 2003-03-14 01:34:57.390 073 15678.98 484.39 56906.60 88888.00 2003-03-14 01:34:58.390 073 15679.11 484.02 56905.99 88888.00 2003-03-14 01:34:59.390 073 15679.37 484.89 56906.97 88888.00 2003-03-14 01:35:00.390 073 15678.33 484.52 56906.97 88888.00 2003-03-14 01:35:01.390 073 15679.89 484.39 56906.48 88888.00 2003-03-14 01:35:02.390 073 15679.37 483.65 56906.48 88888.00 2003-03-14 01:35:03.390 073 15679.24 484.02 56906.60 88888.00 2003-03-14 01:35:04.390 073 15679.63 484.64 56906.36 88888.00 2003-03-14 01:35:05.390 073 15679.76 484.27 56905.75 88888.00 2003-03-14 01:35:06.390 073 15679.76 484.27 56906.48 88888.00 2003-03-14 01:35:07.390 073 15680.41 484.27 56906.72 88888.00 2003-03-14 01:35:08.390 073 15680.41 484.27 56906.48 88888.00 2003-03-14 01:35:09.390 073 15680.41 483.90 56906.48 88888.00 2003-03-14 01:35:10.390 073 15680.80 484.52 56906.60 88888.00 2003-03-14 01:35:11.390 073 15680.28 483.90 56906.23 88888.00 2003-03-14 01:35:12.390 073 15680.80 483.65 56906.72 88888.00 2003-03-14 01:35:13.390 073 15681.71 483.53 56906.97 88888.00 2003-03-14 01:35:14.390 073 15681.06 483.90 56907.09 88888.00 2003-03-14 01:35:15.390 073 15681.32 483.28 56906.60 88888.00 2003-03-14 01:35:16.390 073 15681.06 483.28 56907.09 88888.00 2003-03-14 01:35:17.390 073 15681.45 483.77 56907.09 88888.00 2003-03-14 01:35:18.390 073 15681.97 483.15 56907.09 88888.00 2003-03-14 01:35:19.390 073 15681.19 483.65 56906.60 88888.00 2003-03-14 01:35:20.390 073 15682.23 483.53 56907.46 88888.00 2003-03-14 01:35:21.390 073 15682.49 483.03 56907.34 88888.00 2003-03-14 01:35:22.390 073 15681.71 483.65 56906.85 88888.00 2003-03-14 01:35:23.390 073 15682.36 483.53 56907.34 88888.00 2003-03-14 01:35:24.390 073 15683.13 483.40 56906.97 88888.00 2003-03-14 01:35:25.390 073 15682.23 483.77 56907.46 88888.00 2003-03-14 01:35:26.390 073 15683.00 483.28 56907.09 88888.00 2003-03-14 01:35:27.390 073 15682.62 483.15 56907.21 88888.00 2003-03-14 01:35:28.390 073 15683.66 483.15 56907.58 88888.00 2003-03-14 01:35:29.390 073 15682.62 483.65 56907.21 88888.00 2003-03-14 01:35:30.390 073 15683.53 483.77 56907.46 88888.00 2003-03-14 01:35:31.390 073 15683.53 483.53 56907.34 88888.00 2003-03-14 01:35:32.390 073 15683.26 483.40 56907.34 88888.00 2003-03-14 01:35:33.390 073 15683.53 483.28 56907.70 88888.00 2003-03-14 01:35:34.390 073 15683.00 482.78 56907.70 88888.00 2003-03-14 01:35:35.390 073 15682.75 483.15 56907.82 88888.00 2003-03-14 01:35:36.390 073 15683.26 483.77 56907.58 88888.00 2003-03-14 01:35:37.390 073 15682.88 483.65 56908.07 88888.00 2003-03-14 01:35:38.390 073 15683.39 483.65 56908.31 88888.00 2003-03-14 01:35:39.390 073 15683.66 483.65 56908.31 88888.00 2003-03-14 01:35:40.390 073 15682.88 483.77 56908.19 88888.00 2003-03-14 01:35:41.390 073 15683.79 483.15 56907.70 88888.00 2003-03-14 01:35:42.390 073 15683.13 484.14 56907.70 88888.00 2003-03-14 01:35:43.390 073 15683.39 483.65 56908.19 88888.00 2003-03-14 01:35:44.390 073 15683.13 483.40 56908.31 88888.00 2003-03-14 01:35:45.390 073 15683.26 483.65 56907.70 88888.00 2003-03-14 01:35:46.390 073 15683.26 484.02 56907.70 88888.00 2003-03-14 01:35:47.390 073 15683.13 484.39 56908.07 88888.00 2003-03-14 01:35:48.390 073 15683.26 483.15 56907.95 88888.00 2003-03-14 01:35:49.390 073 15683.26 484.76 56907.95 88888.00 2003-03-14 01:35:50.390 073 15683.39 484.14 56908.07 88888.00 2003-03-14 01:35:51.390 073 15682.88 483.90 56908.31 88888.00 2003-03-14 01:35:52.390 073 15683.13 483.40 56907.70 88888.00 2003-03-14 01:35:53.390 073 15683.79 483.90 56908.31 88888.00 2003-03-14 01:35:54.390 073 15684.04 483.77 56908.19 88888.00 2003-03-14 01:35:55.390 073 15683.92 483.40 56908.44 88888.00 2003-03-14 01:35:56.390 073 15683.53 484.39 56908.19 88888.00 2003-03-14 01:35:57.390 073 15683.53 484.02 56908.80 88888.00 2003-03-14 01:35:58.390 073 15683.53 483.65 56908.56 88888.00 2003-03-14 01:35:59.390 073 15684.17 483.53 56908.19 88888.00 2003-03-14 01:36:00.390 073 15683.66 484.64 56908.93 88888.00 2003-03-14 01:36:01.390 073 15683.53 483.28 56908.80 88888.00 2003-03-14 01:36:02.390 073 15683.26 484.02 56908.68 88888.00 2003-03-14 01:36:03.390 073 15684.04 484.27 56908.68 88888.00 2003-03-14 01:36:04.390 073 15683.53 484.27 56907.58 88888.00 2003-03-14 01:36:05.390 073 15683.53 484.02 56908.68 88888.00 2003-03-14 01:36:06.390 073 15683.79 483.90 56908.31 88888.00 2003-03-14 01:36:07.390 073 15683.53 483.53 56908.07 88888.00 2003-03-14 01:36:08.390 073 15684.17 483.77 56908.31 88888.00 2003-03-14 01:36:09.390 073 15684.17 484.27 56908.44 88888.00 2003-03-14 01:36:10.390 073 15683.66 484.39 56908.07 88888.00 2003-03-14 01:36:11.390 073 15683.53 484.39 56908.56 88888.00 2003-03-14 01:36:12.390 073 15684.17 484.02 56908.07 88888.00 2003-03-14 01:36:13.390 073 15683.13 484.52 56908.80 88888.00 2003-03-14 01:36:14.390 073 15683.92 484.27 56908.07 88888.00 2003-03-14 01:36:15.390 073 15682.75 484.39 56908.44 88888.00 2003-03-14 01:36:16.390 073 15683.92 484.27 56908.80 88888.00 2003-03-14 01:36:17.390 073 15683.92 484.02 56908.80 88888.00 2003-03-14 01:36:18.390 073 15683.66 484.64 56908.80 88888.00 2003-03-14 01:36:19.390 073 15683.53 484.27 56908.80 88888.00 2003-03-14 01:36:20.390 073 15682.88 484.27 56907.70 88888.00 2003-03-14 01:36:21.390 073 15683.92 484.27 56908.07 88888.00 2003-03-14 01:36:22.390 073 15683.00 484.89 56908.07 88888.00 2003-03-14 01:36:23.390 073 15683.26 484.76 56908.31 88888.00 2003-03-14 01:36:24.390 073 15683.13 484.76 56908.44 88888.00 2003-03-14 01:36:25.390 073 15682.88 484.27 56908.68 88888.00 2003-03-14 01:36:26.390 073 15683.39 484.14 56907.70 88888.00 2003-03-14 01:36:27.390 073 15683.13 484.52 56908.56 88888.00 2003-03-14 01:36:28.390 073 15683.66 484.27 56908.68 88888.00 2003-03-14 01:36:29.390 073 15683.13 484.89 56908.07 88888.00 2003-03-14 01:36:30.390 073 15683.53 483.77 56908.31 88888.00 2003-03-14 01:36:31.390 073 15684.04 484.27 56907.95 88888.00 2003-03-14 01:36:32.390 073 15683.92 484.52 56908.07 88888.00 2003-03-14 01:36:33.390 073 15684.04 484.27 56907.95 88888.00 2003-03-14 01:36:34.390 073 15683.79 484.27 56908.07 88888.00 2003-03-14 01:36:35.390 073 15683.66 484.76 56908.80 88888.00 2003-03-14 01:36:36.390 073 15683.13 484.27 56908.44 88888.00 2003-03-14 01:36:37.390 073 15683.92 484.39 56908.44 88888.00 2003-03-14 01:36:38.390 073 15684.17 484.52 56908.31 88888.00 2003-03-14 01:36:39.390 073 15683.53 484.39 56909.05 88888.00 2003-03-14 01:36:40.390 073 15684.04 484.39 56908.68 88888.00 2003-03-14 01:36:41.390 073 15684.04 485.01 56908.56 88888.00 2003-03-14 01:36:42.390 073 15683.39 485.01 56908.56 88888.00 2003-03-14 01:36:43.390 073 15683.66 484.39 56908.93 88888.00 2003-03-14 01:36:44.390 073 15683.79 484.64 56908.56 88888.00 2003-03-14 01:36:45.390 073 15683.79 484.52 56908.19 88888.00 2003-03-14 01:36:46.390 073 15683.66 485.14 56908.07 88888.00 2003-03-14 01:36:47.390 073 15684.30 483.90 56908.56 88888.00 2003-03-14 01:36:48.390 073 15684.17 484.64 56908.56 88888.00 2003-03-14 01:36:49.390 073 15684.04 484.76 56908.93 88888.00 2003-03-14 01:36:50.390 073 15684.56 484.14 56908.93 88888.00 2003-03-14 01:36:51.390 073 15684.04 484.14 56908.56 88888.00 2003-03-14 01:36:52.390 073 15684.43 484.27 56908.31 88888.00 2003-03-14 01:36:53.390 073 15684.56 484.76 56908.80 88888.00 2003-03-14 01:36:54.390 073 15684.56 484.64 56907.70 88888.00 2003-03-14 01:36:55.390 073 15684.43 483.77 56908.31 88888.00 2003-03-14 01:36:56.390 073 15683.66 483.90 56908.56 88888.00 2003-03-14 01:36:57.390 073 15684.56 484.39 56908.68 88888.00 2003-03-14 01:36:58.390 073 15685.21 484.39 56908.31 88888.00 2003-03-14 01:36:59.390 073 15685.08 484.39 56908.56 88888.00 2003-03-14 01:37:00.390 073 15684.95 483.65 56908.93 88888.00 2003-03-14 01:37:01.390 073 15684.95 483.90 56908.07 88888.00 2003-03-14 01:37:02.390 073 15685.08 484.52 56908.80 88888.00 2003-03-14 01:37:03.390 073 15685.08 484.39 56908.44 88888.00 2003-03-14 01:37:04.390 073 15685.47 484.02 56908.56 88888.00 2003-03-14 01:37:05.390 073 15684.43 484.76 56908.80 88888.00 2003-03-14 01:37:06.390 073 15684.43 483.28 56909.17 88888.00 2003-03-14 01:37:07.390 073 15684.95 484.02 56909.78 88888.00 2003-03-14 01:37:08.390 073 15685.08 484.02 56909.29 88888.00 2003-03-14 01:37:09.390 073 15684.56 483.65 56909.05 88888.00 2003-03-14 01:37:10.390 073 15685.21 485.01 56908.31 88888.00 2003-03-14 01:37:11.390 073 15685.34 484.14 56908.44 88888.00 2003-03-14 01:37:12.390 073 15684.82 484.27 56909.29 88888.00 2003-03-14 01:37:13.390 073 15685.73 484.52 56908.44 88888.00 2003-03-14 01:37:14.390 073 15684.95 484.39 56908.44 88888.00 2003-03-14 01:37:15.390 073 15685.34 484.52 56908.80 88888.00 2003-03-14 01:37:16.390 073 15685.60 485.26 56908.80 88888.00 2003-03-14 01:37:17.390 073 15685.08 484.64 56908.07 88888.00 2003-03-14 01:37:18.390 073 15685.21 485.38 56908.80 88888.00 2003-03-14 01:37:19.390 073 15685.47 484.76 56908.68 88888.00 2003-03-14 01:37:20.390 073 15684.95 484.52 56908.93 88888.00 2003-03-14 01:37:21.390 073 15685.73 484.64 56909.05 88888.00 2003-03-14 01:37:22.390 073 15686.12 485.14 56908.56 88888.00 2003-03-14 01:37:23.390 073 15684.43 484.64 56908.80 88888.00 2003-03-14 01:37:24.390 073 15684.56 484.64 56909.17 88888.00 2003-03-14 01:37:25.390 073 15684.82 484.89 56908.56 88888.00 2003-03-14 01:37:26.390 073 15684.82 484.39 56909.29 88888.00 2003-03-14 01:37:27.390 073 15684.69 484.64 56908.93 88888.00 2003-03-14 01:37:28.390 073 15684.43 484.64 56909.05 88888.00 2003-03-14 01:37:29.390 073 15684.95 484.64 56908.44 88888.00 2003-03-14 01:37:30.390 073 15684.95 484.64 56908.56 88888.00 2003-03-14 01:37:31.390 073 15684.95 485.88 56908.56 88888.00 2003-03-14 01:37:32.390 073 15684.56 484.76 56908.31 88888.00 2003-03-14 01:37:33.390 073 15684.95 484.89 56908.68 88888.00 2003-03-14 01:37:34.390 073 15684.69 484.89 56908.80 88888.00 2003-03-14 01:37:35.390 073 15684.43 485.14 56909.05 88888.00 2003-03-14 01:37:36.390 073 15684.95 485.01 56909.54 88888.00 2003-03-14 01:37:37.390 073 15684.82 485.63 56909.41 88888.00 2003-03-14 01:37:38.390 073 15685.08 485.26 56908.80 88888.00 2003-03-14 01:37:39.390 073 15684.56 484.76 56908.31 88888.00 2003-03-14 01:37:40.390 073 15684.56 484.89 56909.41 88888.00 2003-03-14 01:37:41.390 073 15684.43 484.89 56908.93 88888.00 2003-03-14 01:37:42.390 073 15684.43 485.01 56909.05 88888.00 2003-03-14 01:37:43.390 073 15684.69 485.38 56908.44 88888.00 2003-03-14 01:37:44.390 073 15684.82 485.26 56908.68 88888.00 2003-03-14 01:37:45.390 073 15684.82 485.01 56909.17 88888.00 2003-03-14 01:37:46.390 073 15684.56 485.26 56909.17 88888.00 2003-03-14 01:37:47.390 073 15684.30 485.38 56908.56 88888.00 2003-03-14 01:37:48.390 073 15684.17 485.14 56908.56 88888.00 2003-03-14 01:37:49.390 073 15684.56 484.89 56908.44 88888.00 2003-03-14 01:37:50.390 073 15684.30 485.51 56909.29 88888.00 2003-03-14 01:37:51.390 073 15684.82 484.89 56908.68 88888.00 2003-03-14 01:37:52.390 073 15684.17 484.64 56909.05 88888.00 2003-03-14 01:37:53.390 073 15684.56 484.76 56908.56 88888.00 2003-03-14 01:37:54.390 073 15683.66 485.14 56908.80 88888.00 2003-03-14 01:37:55.390 073 15683.53 485.26 56908.56 88888.00 2003-03-14 01:37:56.390 073 15683.79 485.51 56908.93 88888.00 2003-03-14 01:37:57.390 073 15684.30 485.14 56908.93 88888.00 2003-03-14 01:37:58.390 073 15684.17 484.76 56909.29 88888.00 2003-03-14 01:37:59.390 073 15683.00 485.51 56909.17 88888.00 2003-03-14 01:38:00.390 073 15683.13 484.64 56908.80 88888.00 2003-03-14 01:38:01.390 073 15683.92 484.89 56908.56 88888.00 2003-03-14 01:38:02.390 073 15683.92 485.51 56909.41 88888.00 2003-03-14 01:38:03.390 073 15683.79 484.76 56909.17 88888.00 2003-03-14 01:38:04.390 073 15683.39 485.14 56909.17 88888.00 2003-03-14 01:38:05.390 073 15684.04 485.01 56908.80 88888.00 2003-03-14 01:38:06.390 073 15683.13 485.38 56908.68 88888.00 2003-03-14 01:38:07.390 073 15683.79 484.76 56908.56 88888.00 2003-03-14 01:38:08.390 073 15683.53 485.38 56908.93 88888.00 2003-03-14 01:38:09.390 073 15683.26 485.01 56908.44 88888.00 2003-03-14 01:38:10.390 073 15683.66 485.01 56907.95 88888.00 2003-03-14 01:38:11.390 073 15683.79 485.01 56909.05 88888.00 2003-03-14 01:38:12.390 073 15683.79 485.14 56908.56 88888.00 2003-03-14 01:38:13.390 073 15683.92 485.26 56908.44 88888.00 2003-03-14 01:38:14.390 073 15683.00 485.14 56908.56 88888.00 2003-03-14 01:38:15.390 073 15683.13 485.38 56909.05 88888.00 2003-03-14 01:38:16.390 073 15683.79 484.89 56908.44 88888.00 2003-03-14 01:38:17.390 073 15684.04 485.38 56908.80 88888.00 2003-03-14 01:38:18.390 073 15683.53 485.38 56908.93 88888.00 2003-03-14 01:38:19.390 073 15684.17 485.63 56908.68 88888.00 2003-03-14 01:38:20.390 073 15683.66 484.89 56908.93 88888.00 2003-03-14 01:38:21.390 073 15682.88 485.26 56908.56 88888.00 2003-03-14 01:38:22.390 073 15683.39 485.14 56909.41 88888.00 2003-03-14 01:38:23.390 073 15682.36 485.14 56909.05 88888.00 2003-03-14 01:38:24.390 073 15682.88 485.14 56909.05 88888.00 2003-03-14 01:38:25.390 073 15683.00 485.14 56909.17 88888.00 2003-03-14 01:38:26.390 073 15683.13 485.14 56908.56 88888.00 2003-03-14 01:38:27.390 073 15682.36 484.89 56908.93 88888.00 2003-03-14 01:38:28.390 073 15683.53 484.89 56908.80 88888.00 2003-03-14 01:38:29.390 073 15681.97 484.89 56908.31 88888.00 2003-03-14 01:38:30.390 073 15682.23 485.26 56908.80 88888.00 2003-03-14 01:38:31.390 073 15683.00 486.00 56908.93 88888.00 2003-03-14 01:38:32.390 073 15682.88 486.13 56909.17 88888.00 2003-03-14 01:38:33.390 073 15682.49 485.63 56908.31 88888.00 2003-03-14 01:38:34.390 073 15682.36 486.00 56909.41 88888.00 2003-03-14 01:38:35.390 073 15683.13 486.13 56907.95 88888.00 2003-03-14 01:38:36.390 073 15682.75 485.75 56908.31 88888.00 2003-03-14 01:38:37.390 073 15682.49 485.88 56908.56 88888.00 2003-03-14 01:38:38.390 073 15682.23 486.37 56908.68 88888.00 2003-03-14 01:38:39.390 073 15682.10 486.25 56908.68 88888.00 2003-03-14 01:38:40.390 073 15681.84 486.25 56908.93 88888.00 2003-03-14 01:38:41.390 073 15682.23 486.13 56909.29 88888.00 2003-03-14 01:38:42.390 073 15682.10 486.37 56908.80 88888.00 2003-03-14 01:38:43.390 073 15681.32 486.25 56908.31 88888.00 2003-03-14 01:38:44.390 073 15681.84 485.75 56908.19 88888.00 2003-03-14 01:38:45.390 073 15681.84 486.50 56908.44 88888.00 2003-03-14 01:38:46.390 073 15681.71 486.13 56908.19 88888.00 2003-03-14 01:38:47.390 073 15681.32 486.13 56908.19 88888.00 2003-03-14 01:38:48.390 073 15681.45 486.13 56908.44 88888.00 2003-03-14 01:38:49.390 073 15680.41 486.37 56908.31 88888.00 2003-03-14 01:38:50.390 073 15681.58 486.87 56908.07 88888.00 2003-03-14 01:38:51.390 073 15681.32 485.88 56907.95 88888.00 2003-03-14 01:38:52.390 073 15681.71 486.00 56908.19 88888.00 2003-03-14 01:38:53.390 073 15681.06 486.25 56908.44 88888.00 2003-03-14 01:38:54.390 073 15680.02 486.37 56908.56 88888.00 2003-03-14 01:38:55.390 073 15680.54 486.25 56908.56 88888.00 2003-03-14 01:38:56.390 073 15680.67 486.50 56908.68 88888.00 2003-03-14 01:38:57.390 073 15680.02 486.50 56907.95 88888.00 2003-03-14 01:38:58.390 073 15679.76 485.75 56907.58 88888.00 2003-03-14 01:38:59.390 073 15680.28 486.50 56907.70 88888.00 2003-03-14 01:39:00.390 073 15679.63 486.13 56907.70 88888.00 2003-03-14 01:39:01.390 073 15679.63 486.25 56907.82 88888.00 2003-03-14 01:39:02.390 073 15679.76 486.50 56907.95 88888.00 2003-03-14 01:39:03.390 073 15679.50 486.13 56907.82 88888.00 2003-03-14 01:39:04.390 073 15678.98 485.75 56907.95 88888.00 2003-03-14 01:39:05.390 073 15679.76 486.13 56907.46 88888.00 2003-03-14 01:39:06.390 073 15679.11 485.63 56908.19 88888.00 2003-03-14 01:39:07.390 073 15678.59 486.00 56908.07 88888.00 2003-03-14 01:39:08.390 073 15679.63 486.25 56907.46 88888.00 2003-03-14 01:39:09.390 073 15679.11 486.00 56907.70 88888.00 2003-03-14 01:39:10.390 073 15678.46 485.75 56907.09 88888.00 2003-03-14 01:39:11.390 073 15677.94 486.75 56907.70 88888.00 2003-03-14 01:39:12.390 073 15678.59 485.51 56907.58 88888.00 2003-03-14 01:39:13.390 073 15678.46 485.75 56907.82 88888.00 2003-03-14 01:39:14.390 073 15678.33 486.37 56907.09 88888.00 2003-03-14 01:39:15.390 073 15677.81 485.88 56907.21 88888.00 2003-03-14 01:39:16.390 073 15678.33 485.88 56907.95 88888.00 2003-03-14 01:39:17.390 073 15678.33 486.37 56907.21 88888.00 2003-03-14 01:39:18.390 073 15678.33 485.51 56906.97 88888.00 2003-03-14 01:39:19.390 073 15678.20 486.00 56907.70 88888.00 2003-03-14 01:39:20.390 073 15678.07 486.13 56907.21 88888.00 2003-03-14 01:39:21.390 073 15677.81 486.37 56906.85 88888.00 2003-03-14 01:39:22.390 073 15677.55 485.88 56906.85 88888.00 2003-03-14 01:39:23.390 073 15677.94 486.25 56906.85 88888.00 2003-03-14 01:39:24.390 073 15677.03 485.75 56906.48 88888.00 2003-03-14 01:39:25.390 073 15677.03 485.14 56907.21 88888.00 2003-03-14 01:39:26.390 073 15677.29 485.51 56906.97 88888.00 2003-03-14 01:39:27.390 073 15677.55 485.75 56906.72 88888.00 2003-03-14 01:39:28.390 073 15677.42 486.13 56907.34 88888.00 2003-03-14 01:39:29.390 073 15677.42 486.13 56907.09 88888.00 2003-03-14 01:39:30.390 073 15676.51 485.75 56906.11 88888.00 2003-03-14 01:39:31.390 073 15677.42 486.13 56906.48 88888.00 2003-03-14 01:39:32.390 073 15677.42 485.14 56906.85 88888.00 2003-03-14 01:39:33.390 073 15677.03 485.51 56906.23 88888.00 2003-03-14 01:39:34.390 073 15677.29 485.14 56906.60 88888.00 2003-03-14 01:39:35.390 073 15677.29 485.38 56906.85 88888.00 2003-03-14 01:39:36.390 073 15677.16 486.13 56906.97 88888.00 2003-03-14 01:39:37.390 073 15677.16 486.37 56906.36 88888.00 2003-03-14 01:39:38.390 073 15676.77 485.63 56906.72 88888.00 2003-03-14 01:39:39.390 073 15676.90 485.38 56906.48 88888.00 2003-03-14 01:39:40.390 073 15675.73 485.75 56906.36 88888.00 2003-03-14 01:39:41.390 073 15676.12 485.63 56906.23 88888.00 2003-03-14 01:39:42.390 073 15676.12 486.37 56906.23 88888.00 2003-03-14 01:39:43.390 073 15675.99 485.51 56906.23 88888.00 2003-03-14 01:39:44.390 073 15675.99 486.13 56906.36 88888.00 2003-03-14 01:39:45.390 073 15676.25 485.51 56906.97 88888.00 2003-03-14 01:39:46.390 073 15675.34 485.38 56905.87 88888.00 2003-03-14 01:39:47.390 073 15675.60 485.75 56906.23 88888.00 2003-03-14 01:39:48.390 073 15675.60 486.00 56905.87 88888.00 2003-03-14 01:39:49.390 073 15675.60 485.75 56906.11 88888.00 2003-03-14 01:39:50.390 073 15675.21 485.75 56905.62 88888.00 2003-03-14 01:39:51.390 073 15674.69 486.00 56905.62 88888.00 2003-03-14 01:39:52.390 073 15675.47 485.88 56906.36 88888.00 2003-03-14 01:39:53.390 073 15675.34 486.37 56905.99 88888.00 2003-03-14 01:39:54.390 073 15675.34 485.63 56905.38 88888.00 2003-03-14 01:39:55.390 073 15674.17 485.88 56905.26 88888.00 2003-03-14 01:39:56.390 073 15674.82 486.75 56905.38 88888.00 2003-03-14 01:39:57.390 073 15674.56 486.13 56904.89 88888.00 2003-03-14 01:39:58.390 073 15674.17 486.13 56905.87 88888.00 2003-03-14 01:39:59.390 073 15674.30 486.13 56905.87 88888.00 2003-03-14 01:40:00.390 073 15674.17 485.63 56905.14 88888.00 2003-03-14 01:40:01.390 073 15674.56 486.50 56905.14 88888.00 2003-03-14 01:40:02.390 073 15674.17 486.00 56905.87 88888.00 2003-03-14 01:40:03.390 073 15674.43 485.75 56905.38 88888.00 2003-03-14 01:40:04.390 073 15673.78 486.75 56905.38 88888.00 2003-03-14 01:40:05.390 073 15673.78 486.37 56905.50 88888.00 2003-03-14 01:40:06.390 073 15673.78 486.00 56904.40 88888.00 2003-03-14 01:40:07.390 073 15673.78 485.88 56905.14 88888.00 2003-03-14 01:40:08.390 073 15674.04 486.00 56905.62 88888.00 2003-03-14 01:40:09.390 073 15673.65 485.88 56904.52 88888.00 2003-03-14 01:40:10.390 073 15673.65 486.13 56905.14 88888.00 2003-03-14 01:40:11.390 073 15673.39 485.51 56905.01 88888.00 2003-03-14 01:40:12.390 073 15672.35 485.63 56905.26 88888.00 2003-03-14 01:40:13.390 073 15672.87 485.14 56905.14 88888.00 2003-03-14 01:40:14.390 073 15673.00 485.01 56904.89 88888.00 2003-03-14 01:40:15.390 073 15673.13 485.38 56905.14 88888.00 2003-03-14 01:40:16.390 073 15672.74 485.26 56905.01 88888.00 2003-03-14 01:40:17.390 073 15672.74 485.51 56905.26 88888.00 2003-03-14 01:40:18.390 073 15672.74 484.89 56904.52 88888.00 2003-03-14 01:40:19.390 073 15673.13 485.38 56904.64 88888.00 2003-03-14 01:40:20.390 073 15672.61 485.63 56904.64 88888.00 2003-03-14 01:40:21.390 073 15672.61 484.39 56904.64 88888.00 2003-03-14 01:40:22.390 073 15672.74 485.14 56904.89 88888.00 2003-03-14 01:40:23.390 073 15671.83 484.89 56905.01 88888.00 2003-03-14 01:40:24.390 073 15672.22 484.39 56905.01 88888.00 2003-03-14 01:40:25.390 073 15672.09 484.02 56905.01 88888.00 2003-03-14 01:40:26.390 073 15672.61 483.90 56904.89 88888.00 2003-03-14 01:40:27.390 073 15672.09 483.90 56905.26 88888.00 2003-03-14 01:40:28.390 073 15672.09 484.14 56904.77 88888.00 2003-03-14 01:40:29.390 073 15671.83 484.27 56904.64 88888.00 2003-03-14 01:40:30.390 073 15672.09 484.39 56905.50 88888.00 2003-03-14 01:40:31.390 073 15672.09 484.27 56905.01 88888.00 2003-03-14 01:40:32.390 073 15672.09 483.53 56904.64 88888.00 2003-03-14 01:40:33.390 073 15671.70 484.02 56904.77 88888.00 2003-03-14 01:40:34.390 073 15671.70 484.14 56904.52 88888.00 2003-03-14 01:40:35.390 073 15671.57 484.76 56904.77 88888.00 2003-03-14 01:40:36.390 073 15671.44 483.90 56904.40 88888.00 2003-03-14 01:40:37.390 073 15670.92 484.27 56904.64 88888.00 2003-03-14 01:40:38.390 073 15672.22 483.65 56904.04 88888.00 2003-03-14 01:40:39.390 073 15671.96 483.77 56904.04 88888.00 2003-03-14 01:40:40.390 073 15671.83 483.53 56904.28 88888.00 2003-03-14 01:40:41.390 073 15671.57 484.14 56904.52 88888.00 2003-03-14 01:40:42.390 073 15671.31 483.90 56904.77 88888.00 2003-03-14 01:40:43.390 073 15671.83 483.90 56903.91 88888.00 2003-03-14 01:40:44.390 073 15671.44 484.64 56903.91 88888.00 2003-03-14 01:40:45.390 073 15672.22 483.77 56904.52 88888.00 2003-03-14 01:40:46.390 073 15672.22 483.65 56904.40 88888.00 2003-03-14 01:40:47.390 073 15672.22 484.52 56904.16 88888.00 2003-03-14 01:40:48.390 073 15671.83 483.90 56903.55 88888.00 2003-03-14 01:40:49.390 073 15671.96 483.65 56904.28 88888.00 2003-03-14 01:40:50.390 073 15671.96 483.90 56904.16 88888.00 2003-03-14 01:40:51.390 073 15671.83 483.53 56904.52 88888.00 2003-03-14 01:40:52.390 073 15671.57 483.15 56903.67 88888.00 2003-03-14 01:40:53.390 073 15672.09 483.28 56904.16 88888.00 2003-03-14 01:40:54.390 073 15672.22 483.77 56904.04 88888.00 2003-03-14 01:40:55.390 073 15671.31 483.40 56904.89 88888.00 2003-03-14 01:40:56.390 073 15672.22 483.03 56903.79 88888.00 2003-03-14 01:40:57.390 073 15671.31 483.03 56903.91 88888.00 2003-03-14 01:40:58.390 073 15671.96 483.28 56904.64 88888.00 2003-03-14 01:40:59.390 073 15672.87 483.90 56904.04 88888.00 2003-03-14 01:41:00.390 073 15672.35 483.40 56904.52 88888.00 2003-03-14 01:41:01.390 073 15672.09 483.65 56904.04 88888.00 2003-03-14 01:41:02.390 073 15671.96 482.53 56903.91 88888.00 2003-03-14 01:41:03.390 073 15671.96 482.16 56904.52 88888.00 2003-03-14 01:41:04.390 073 15671.57 482.78 56904.64 88888.00 2003-03-14 01:41:05.390 073 15672.61 482.41 56903.79 88888.00 2003-03-14 01:41:06.390 073 15672.74 482.29 56904.40 88888.00 2003-03-14 01:41:07.390 073 15671.96 482.16 56904.16 88888.00 2003-03-14 01:41:08.390 073 15671.70 482.78 56903.79 88888.00 2003-03-14 01:41:09.390 073 15672.22 482.66 56904.40 88888.00 2003-03-14 01:41:10.390 073 15671.31 482.41 56903.91 88888.00 2003-03-14 01:41:11.390 073 15671.83 483.40 56904.52 88888.00 2003-03-14 01:41:12.390 073 15672.22 482.91 56904.28 88888.00 2003-03-14 01:41:13.390 073 15672.48 482.66 56904.40 88888.00 2003-03-14 01:41:14.390 073 15672.35 482.29 56903.91 88888.00 2003-03-14 01:41:15.390 073 15671.57 482.04 56904.77 88888.00 2003-03-14 01:41:16.390 073 15672.35 482.66 56904.04 88888.00 2003-03-14 01:41:17.390 073 15672.74 483.15 56904.40 88888.00 2003-03-14 01:41:18.390 073 15672.35 482.66 56903.42 88888.00 2003-03-14 01:41:19.390 073 15672.74 483.15 56904.77 88888.00 2003-03-14 01:41:20.390 073 15672.61 482.41 56904.52 88888.00 2003-03-14 01:41:21.390 073 15673.13 482.91 56904.04 88888.00 2003-03-14 01:41:22.390 073 15672.22 482.91 56904.16 88888.00 2003-03-14 01:41:23.390 073 15672.48 482.66 56903.79 88888.00 2003-03-14 01:41:24.390 073 15671.83 482.04 56903.91 88888.00 2003-03-14 01:41:25.390 073 15673.26 482.53 56904.28 88888.00 2003-03-14 01:41:26.390 073 15673.13 481.92 56904.04 88888.00 2003-03-14 01:41:27.390 073 15672.74 482.66 56904.77 88888.00 2003-03-14 01:41:28.390 073 15673.39 482.29 56904.16 88888.00 2003-03-14 01:41:29.390 073 15673.26 482.91 56904.40 88888.00 2003-03-14 01:41:30.390 073 15674.17 481.79 56904.40 88888.00 2003-03-14 01:41:31.390 073 15673.26 482.04 56904.40 88888.00 2003-03-14 01:41:32.390 073 15673.39 482.53 56904.77 88888.00 2003-03-14 01:41:33.390 073 15673.26 482.66 56904.28 88888.00 2003-03-14 01:41:34.390 073 15674.56 482.41 56904.52 88888.00 2003-03-14 01:41:35.390 073 15673.91 482.29 56904.64 88888.00 2003-03-14 01:41:36.390 073 15673.39 482.53 56904.28 88888.00 2003-03-14 01:41:37.390 073 15673.91 481.79 56904.64 88888.00 2003-03-14 01:41:38.390 073 15673.91 481.92 56903.67 88888.00 2003-03-14 01:41:39.390 073 15674.30 482.16 56905.14 88888.00 2003-03-14 01:41:40.390 073 15674.43 481.92 56904.77 88888.00 2003-03-14 01:41:41.390 073 15674.30 481.67 56903.67 88888.00 2003-03-14 01:41:42.390 073 15674.69 481.67 56904.40 88888.00 2003-03-14 01:41:43.390 073 15674.95 482.29 56904.64 88888.00 2003-03-14 01:41:44.390 073 15674.30 481.92 56904.89 88888.00 2003-03-14 01:41:45.390 073 15674.43 481.92 56904.77 88888.00 2003-03-14 01:41:46.390 073 15675.08 481.79 56904.40 88888.00 2003-03-14 01:41:47.390 073 15674.82 482.04 56904.04 88888.00 2003-03-14 01:41:48.390 073 15674.95 481.92 56904.89 88888.00 2003-03-14 01:41:49.390 073 15675.21 482.41 56904.16 88888.00 2003-03-14 01:41:50.390 073 15675.34 482.04 56904.28 88888.00 2003-03-14 01:41:51.390 073 15674.69 481.67 56904.28 88888.00 2003-03-14 01:41:52.390 073 15674.69 482.29 56905.14 88888.00 2003-03-14 01:41:53.390 073 15674.95 482.16 56904.77 88888.00 2003-03-14 01:41:54.390 073 15675.34 482.66 56904.89 88888.00 2003-03-14 01:41:55.390 073 15675.99 483.15 56905.14 88888.00 2003-03-14 01:41:56.390 073 15676.12 483.15 56904.89 88888.00 2003-03-14 01:41:57.390 073 15675.73 482.78 56905.01 88888.00 2003-03-14 01:41:58.390 073 15675.86 483.03 56904.52 88888.00 2003-03-14 01:41:59.390 073 15675.60 483.03 56904.89 88888.00 2003-03-14 01:42:00.390 073 15675.60 482.53 56905.14 88888.00 2003-03-14 01:42:01.390 073 15676.38 482.66 56905.26 88888.00 2003-03-14 01:42:02.390 073 15676.38 482.53 56904.64 88888.00 2003-03-14 01:42:03.390 073 15676.90 482.91 56905.01 88888.00 2003-03-14 01:42:04.390 073 15676.64 482.53 56905.38 88888.00 2003-03-14 01:42:05.390 073 15676.64 482.04 56904.89 88888.00 2003-03-14 01:42:06.390 073 15676.25 482.53 56904.89 88888.00 2003-03-14 01:42:07.390 073 15676.77 482.04 56905.38 88888.00 2003-03-14 01:42:08.390 073 15676.90 482.91 56904.89 88888.00 2003-03-14 01:42:09.390 073 15676.51 482.53 56905.01 88888.00 2003-03-14 01:42:10.390 073 15677.94 482.41 56905.14 88888.00 2003-03-14 01:42:11.390 073 15676.25 482.66 56905.26 88888.00 2003-03-14 01:42:12.390 073 15676.64 482.53 56905.38 88888.00 2003-03-14 01:42:13.390 073 15677.29 482.91 56905.75 88888.00 2003-03-14 01:42:14.390 073 15677.42 482.91 56905.26 88888.00 2003-03-14 01:42:15.390 073 15676.64 482.16 56904.64 88888.00 2003-03-14 01:42:16.390 073 15677.42 482.04 56905.14 88888.00 2003-03-14 01:42:17.390 073 15676.90 481.92 56905.01 88888.00 2003-03-14 01:42:18.390 073 15676.90 483.03 56905.50 88888.00 2003-03-14 01:42:19.390 073 15677.81 482.41 56904.77 88888.00 2003-03-14 01:42:20.390 073 15677.55 482.41 56905.14 88888.00 2003-03-14 01:42:21.390 073 15677.81 482.41 56905.62 88888.00 2003-03-14 01:42:22.390 073 15677.94 482.66 56905.26 88888.00 2003-03-14 01:42:23.390 073 15677.55 482.78 56905.01 88888.00 2003-03-14 01:42:24.390 073 15678.07 483.28 56905.50 88888.00 2003-03-14 01:42:25.390 073 15678.20 482.66 56905.62 88888.00 2003-03-14 01:42:26.390 073 15677.55 482.66 56905.38 88888.00 2003-03-14 01:42:27.390 073 15678.59 482.66 56905.62 88888.00 2003-03-14 01:42:28.390 073 15678.72 482.66 56906.11 88888.00 2003-03-14 01:42:29.390 073 15679.11 482.41 56906.11 88888.00 2003-03-14 01:42:30.390 073 15678.33 483.03 56905.75 88888.00 2003-03-14 01:42:31.390 073 15678.59 483.03 56906.11 88888.00 2003-03-14 01:42:32.390 073 15678.85 482.53 56905.01 88888.00 2003-03-14 01:42:33.390 073 15679.24 482.78 56905.87 88888.00 2003-03-14 01:42:34.390 073 15678.85 482.78 56905.62 88888.00 2003-03-14 01:42:35.390 073 15679.11 482.53 56905.62 88888.00 2003-03-14 01:42:36.390 073 15679.50 483.03 56905.14 88888.00 2003-03-14 01:42:37.390 073 15679.50 483.03 56905.62 88888.00 2003-03-14 01:42:38.390 073 15680.15 482.16 56904.89 88888.00 2003-03-14 01:42:39.390 073 15679.76 482.53 56905.87 88888.00 2003-03-14 01:42:40.390 073 15680.02 483.15 56905.99 88888.00 2003-03-14 01:42:41.390 073 15679.89 482.78 56906.36 88888.00 2003-03-14 01:42:42.390 073 15680.15 481.92 56905.62 88888.00 2003-03-14 01:42:43.390 073 15680.15 483.15 56905.87 88888.00 2003-03-14 01:42:44.390 073 15680.54 482.16 56905.87 88888.00 2003-03-14 01:42:45.390 073 15681.06 483.03 56906.11 88888.00 2003-03-14 01:42:46.390 073 15680.80 482.91 56905.26 88888.00 2003-03-14 01:42:47.390 073 15680.80 482.78 56905.38 88888.00 2003-03-14 01:42:48.390 073 15681.32 483.53 56906.36 88888.00 2003-03-14 01:42:49.390 073 15680.93 483.40 56906.11 88888.00 2003-03-14 01:42:50.390 073 15681.45 483.28 56905.75 88888.00 2003-03-14 01:42:51.390 073 15680.67 483.28 56906.11 88888.00 2003-03-14 01:42:52.390 073 15681.06 483.77 56905.75 88888.00 2003-03-14 01:42:53.390 073 15681.71 483.28 56906.48 88888.00 2003-03-14 01:42:54.390 073 15680.67 483.90 56906.60 88888.00 2003-03-14 01:42:55.390 073 15681.58 484.27 56905.87 88888.00 2003-03-14 01:42:56.390 073 15681.19 484.14 56906.48 88888.00 2003-03-14 01:42:57.390 073 15681.71 484.02 56906.11 88888.00 2003-03-14 01:42:58.390 073 15680.67 484.14 56906.11 88888.00 2003-03-14 01:42:59.390 073 15681.19 484.14 56906.48 88888.00 2003-03-14 01:43:00.390 073 15680.80 483.65 56906.36 88888.00 2003-03-14 01:43:01.390 073 15681.19 483.40 56906.23 88888.00 2003-03-14 01:43:02.390 073 15681.32 484.02 56905.99 88888.00 2003-03-14 01:43:03.390 073 15682.36 483.90 56906.85 88888.00 2003-03-14 01:43:04.390 073 15681.45 483.53 56906.72 88888.00 2003-03-14 01:43:05.390 073 15681.19 483.77 56906.36 88888.00 2003-03-14 01:43:06.390 073 15682.10 483.77 56906.85 88888.00 2003-03-14 01:43:07.390 073 15681.19 484.02 56906.36 88888.00 2003-03-14 01:43:08.390 073 15682.23 483.65 56906.23 88888.00 2003-03-14 01:43:09.390 073 15682.10 483.53 56906.85 88888.00 2003-03-14 01:43:10.390 073 15681.71 484.52 56906.97 88888.00 2003-03-14 01:43:11.390 073 15681.97 483.90 56906.72 88888.00 2003-03-14 01:43:12.390 073 15681.84 484.39 56906.97 88888.00 2003-03-14 01:43:13.390 073 15681.84 484.76 56906.85 88888.00 2003-03-14 01:43:14.390 073 15681.32 484.64 56906.72 88888.00 2003-03-14 01:43:15.390 073 15681.97 484.27 56907.46 88888.00 2003-03-14 01:43:16.390 073 15681.71 484.64 56906.85 88888.00 2003-03-14 01:43:17.390 073 15681.32 484.39 56906.97 88888.00 2003-03-14 01:43:18.390 073 15681.58 484.14 56907.09 88888.00 2003-03-14 01:43:19.390 073 15682.23 483.90 56906.48 88888.00 2003-03-14 01:43:20.390 073 15681.97 484.39 56906.36 88888.00 2003-03-14 01:43:21.390 073 15681.71 484.64 56906.97 88888.00 2003-03-14 01:43:22.390 073 15682.49 484.64 56906.85 88888.00 2003-03-14 01:43:23.390 073 15681.58 484.27 56906.85 88888.00 2003-03-14 01:43:24.390 073 15682.23 484.89 56906.97 88888.00 2003-03-14 01:43:25.390 073 15682.10 484.27 56906.97 88888.00 2003-03-14 01:43:26.390 073 15682.23 484.52 56906.97 88888.00 2003-03-14 01:43:27.390 073 15682.49 484.52 56906.97 88888.00 2003-03-14 01:43:28.390 073 15682.10 484.39 56906.72 88888.00 2003-03-14 01:43:29.390 073 15681.84 484.27 56906.97 88888.00 2003-03-14 01:43:30.390 073 15682.49 484.52 56907.58 88888.00 2003-03-14 01:43:31.390 073 15681.58 484.89 56907.46 88888.00 2003-03-14 01:43:32.390 073 15682.62 484.39 56906.97 88888.00 2003-03-14 01:43:33.390 073 15681.97 484.39 56906.36 88888.00 2003-03-14 01:43:34.390 073 15682.62 484.52 56907.21 88888.00 2003-03-14 01:43:35.390 073 15682.36 484.39 56906.97 88888.00 2003-03-14 01:43:36.390 073 15682.23 485.38 56906.85 88888.00 2003-03-14 01:43:37.390 073 15681.97 484.64 56906.97 88888.00 2003-03-14 01:43:38.390 073 15682.75 485.01 56907.09 88888.00 2003-03-14 01:43:39.390 073 15681.71 484.89 56907.34 88888.00 2003-03-14 01:43:40.390 073 15681.97 484.52 56906.60 88888.00 2003-03-14 01:43:41.390 073 15682.49 485.01 56907.21 88888.00 2003-03-14 01:43:42.390 073 15682.75 485.26 56907.09 88888.00 2003-03-14 01:43:43.390 073 15681.97 485.14 56907.09 88888.00 2003-03-14 01:43:44.390 073 15681.97 484.76 56906.60 88888.00 2003-03-14 01:43:45.390 073 15682.10 485.01 56907.09 88888.00 2003-03-14 01:43:46.390 073 15682.62 484.52 56906.60 88888.00 2003-03-14 01:43:47.390 073 15683.13 484.76 56906.23 88888.00 2003-03-14 01:43:48.390 073 15682.36 484.76 56907.34 88888.00 2003-03-14 01:43:49.390 073 15682.23 484.64 56906.97 88888.00 2003-03-14 01:43:50.390 073 15681.97 485.01 56907.21 88888.00 2003-03-14 01:43:51.390 073 15682.36 485.26 56907.09 88888.00 2003-03-14 01:43:52.390 073 15681.71 485.26 56907.09 88888.00 2003-03-14 01:43:53.390 073 15682.49 484.76 56907.21 88888.00 2003-03-14 01:43:54.390 073 15681.58 485.63 56906.85 88888.00 2003-03-14 01:43:55.390 073 15681.58 485.26 56906.72 88888.00 2003-03-14 01:43:56.390 073 15681.71 484.52 56906.72 88888.00 2003-03-14 01:43:57.390 073 15682.10 485.63 56906.97 88888.00 2003-03-14 01:43:58.390 073 15681.45 485.26 56906.97 88888.00 2003-03-14 01:43:59.390 073 15682.23 485.51 56906.72 88888.00 2003-03-14 01:44:00.390 073 15681.58 485.51 56906.60 88888.00 2003-03-14 01:44:01.390 073 15681.97 485.63 56906.97 88888.00 2003-03-14 01:44:02.390 073 15681.84 484.76 56906.72 88888.00 2003-03-14 01:44:03.390 073 15681.97 485.51 56907.09 88888.00 2003-03-14 01:44:04.390 073 15682.23 485.26 56907.34 88888.00 2003-03-14 01:44:05.390 073 15681.32 485.88 56906.48 88888.00 2003-03-14 01:44:06.390 073 15681.06 485.14 56907.09 88888.00 2003-03-14 01:44:07.390 073 15681.58 485.14 56906.48 88888.00 2003-03-14 01:44:08.390 073 15681.45 485.26 56906.85 88888.00 2003-03-14 01:44:09.390 073 15681.58 485.75 56906.48 88888.00 2003-03-14 01:44:10.390 073 15681.06 485.14 56906.23 88888.00 2003-03-14 01:44:11.390 073 15681.32 485.26 56906.48 88888.00 2003-03-14 01:44:12.390 073 15681.58 485.75 56906.60 88888.00 2003-03-14 01:44:13.390 073 15681.06 485.63 56906.60 88888.00 2003-03-14 01:44:14.390 073 15681.32 485.88 56907.09 88888.00 2003-03-14 01:44:15.390 073 15681.58 485.88 56906.11 88888.00 2003-03-14 01:44:16.390 073 15681.19 485.75 56906.85 88888.00 2003-03-14 01:44:17.390 073 15681.58 485.51 56906.36 88888.00 2003-03-14 01:44:18.390 073 15681.32 485.51 56906.85 88888.00 2003-03-14 01:44:19.390 073 15681.06 485.51 56907.09 88888.00 2003-03-14 01:44:20.390 073 15681.32 486.13 56906.97 88888.00 2003-03-14 01:44:21.390 073 15680.28 485.63 56906.72 88888.00 2003-03-14 01:44:22.390 073 15680.67 485.14 56906.23 88888.00 2003-03-14 01:44:23.390 073 15680.93 484.76 56906.60 88888.00 2003-03-14 01:44:24.390 073 15680.41 485.38 56906.60 88888.00 2003-03-14 01:44:25.390 073 15680.41 485.26 56907.09 88888.00 2003-03-14 01:44:26.390 073 15680.41 485.01 56905.75 88888.00 2003-03-14 01:44:27.390 073 15680.67 485.26 56906.97 88888.00 2003-03-14 01:44:28.390 073 15680.80 485.38 56906.11 88888.00 2003-03-14 01:44:29.390 073 15680.41 485.38 56905.62 88888.00 2003-03-14 01:44:30.390 073 15680.15 485.14 56905.87 88888.00 2003-03-14 01:44:31.390 073 15680.28 485.51 56906.23 88888.00 2003-03-14 01:44:32.390 073 15679.63 485.51 56905.99 88888.00 2003-03-14 01:44:33.390 073 15680.02 485.51 56905.38 88888.00 2003-03-14 01:44:34.390 073 15679.63 485.75 56906.60 88888.00 2003-03-14 01:44:35.390 073 15679.76 486.00 56906.11 88888.00 2003-03-14 01:44:36.390 073 15680.28 485.88 56906.36 88888.00 2003-03-14 01:44:37.390 073 15679.76 485.75 56905.75 88888.00 2003-03-14 01:44:38.390 073 15679.76 485.75 56905.87 88888.00 2003-03-14 01:44:39.390 073 15679.24 485.88 56906.11 88888.00 2003-03-14 01:44:40.390 073 15679.89 485.51 56905.87 88888.00 2003-03-14 01:44:41.390 073 15679.76 485.75 56905.99 88888.00 2003-03-14 01:44:42.390 073 15679.24 485.75 56905.62 88888.00 2003-03-14 01:44:43.390 073 15679.63 486.13 56905.75 88888.00 2003-03-14 01:44:44.390 073 15679.50 485.63 56905.99 88888.00 2003-03-14 01:44:45.390 073 15679.63 485.63 56905.62 88888.00 2003-03-14 01:44:46.390 073 15679.11 485.88 56906.11 88888.00 2003-03-14 01:44:47.390 073 15679.11 485.63 56905.38 88888.00 2003-03-14 01:44:48.390 073 15679.89 485.51 56905.87 88888.00 2003-03-14 01:44:49.390 073 15679.50 485.51 56905.62 88888.00 2003-03-14 01:44:50.390 073 15678.72 485.75 56905.75 88888.00 2003-03-14 01:44:51.390 073 15678.98 485.75 56905.62 88888.00 2003-03-14 01:44:52.390 073 15678.46 485.75 56905.14 88888.00 2003-03-14 01:44:53.390 073 15678.85 485.14 56906.23 88888.00 2003-03-14 01:44:54.390 073 15679.37 485.63 56906.11 88888.00 2003-03-14 01:44:55.390 073 15678.20 485.51 56905.26 88888.00 2003-03-14 01:44:56.390 073 15678.98 485.63 56905.75 88888.00 2003-03-14 01:44:57.390 073 15678.46 486.37 56905.38 88888.00 2003-03-14 01:44:58.390 073 15678.46 485.26 56905.75 88888.00 2003-03-14 01:44:59.390 073 15679.24 486.37 56905.38 88888.00 2003-03-14 01:45:00.390 073 15678.20 485.63 56904.89 88888.00 2003-03-14 01:45:01.390 073 15678.33 485.38 56905.01 88888.00 2003-03-14 01:45:02.390 073 15678.33 485.26 56905.14 88888.00 2003-03-14 01:45:03.390 073 15678.33 485.75 56905.26 88888.00 2003-03-14 01:45:04.390 073 15678.59 484.89 56905.50 88888.00 2003-03-14 01:45:05.390 073 15678.33 485.88 56905.14 88888.00 2003-03-14 01:45:06.390 073 15678.46 485.26 56905.62 88888.00 2003-03-14 01:45:07.390 073 15678.33 485.88 56904.89 88888.00 2003-03-14 01:45:08.390 073 15678.07 485.75 56905.50 88888.00 2003-03-14 01:45:09.390 073 15677.94 486.25 56904.89 88888.00 2003-03-14 01:45:10.390 073 15677.68 485.51 56904.04 88888.00 2003-03-14 01:45:11.390 073 15677.81 486.13 56904.89 88888.00 2003-03-14 01:45:12.390 073 15677.81 485.88 56905.26 88888.00 2003-03-14 01:45:13.390 073 15677.42 485.51 56905.26 88888.00 2003-03-14 01:45:14.390 073 15677.81 485.63 56904.89 88888.00 2003-03-14 01:45:15.390 073 15677.68 485.75 56904.52 88888.00 2003-03-14 01:45:16.390 073 15677.55 485.63 56904.89 88888.00 2003-03-14 01:45:17.390 073 15677.29 485.63 56905.38 88888.00 2003-03-14 01:45:18.390 073 15677.16 484.89 56904.89 88888.00 2003-03-14 01:45:19.390 073 15676.77 486.00 56904.40 88888.00 2003-03-14 01:45:20.390 073 15677.68 484.76 56904.28 88888.00 2003-03-14 01:45:21.390 073 15677.29 485.26 56904.52 88888.00 2003-03-14 01:45:22.390 073 15677.03 485.51 56905.26 88888.00 2003-03-14 01:45:23.390 073 15676.64 485.14 56904.64 88888.00 2003-03-14 01:45:24.390 073 15676.51 485.26 56904.40 88888.00 2003-03-14 01:45:25.390 073 15676.51 485.75 56904.16 88888.00 2003-03-14 01:45:26.390 073 15676.12 485.51 56904.89 88888.00 2003-03-14 01:45:27.390 073 15676.38 484.76 56904.52 88888.00 2003-03-14 01:45:28.390 073 15676.90 485.01 56905.01 88888.00 2003-03-14 01:45:29.390 073 15675.86 485.14 56904.52 88888.00 2003-03-14 01:45:30.390 073 15676.64 485.38 56904.64 88888.00 2003-03-14 01:45:31.390 073 15675.86 485.01 56903.55 88888.00 2003-03-14 01:45:32.390 073 15676.25 485.51 56904.16 88888.00 2003-03-14 01:45:33.390 073 15677.16 484.52 56903.91 88888.00 2003-03-14 01:45:34.390 073 15676.25 484.89 56904.16 88888.00 2003-03-14 01:45:35.390 073 15675.99 484.89 56903.79 88888.00 2003-03-14 01:45:36.390 073 15676.64 484.76 56904.28 88888.00 2003-03-14 01:45:37.390 073 15675.86 484.76 56903.79 88888.00 2003-03-14 01:45:38.390 073 15676.25 485.14 56904.40 88888.00 2003-03-14 01:45:39.390 073 15676.38 484.89 56904.16 88888.00 2003-03-14 01:45:40.390 073 15676.25 485.88 56903.67 88888.00 2003-03-14 01:45:41.390 073 15675.73 485.63 56904.40 88888.00 2003-03-14 01:45:42.390 073 15675.73 485.63 56903.91 88888.00 2003-03-14 01:45:43.390 073 15676.12 485.26 56904.40 88888.00 2003-03-14 01:45:44.390 073 15676.64 484.52 56904.40 88888.00 2003-03-14 01:45:45.390 073 15675.86 484.39 56904.04 88888.00 2003-03-14 01:45:46.390 073 15675.99 485.63 56903.67 88888.00 2003-03-14 01:45:47.390 073 15675.47 484.89 56903.79 88888.00 2003-03-14 01:45:48.390 073 15675.73 484.64 56903.79 88888.00 2003-03-14 01:45:49.390 073 15675.34 484.89 56903.79 88888.00 2003-03-14 01:45:50.390 073 15675.34 484.64 56904.04 88888.00 2003-03-14 01:45:51.390 073 15676.51 484.76 56904.52 88888.00 2003-03-14 01:45:52.390 073 15675.08 484.52 56903.42 88888.00 2003-03-14 01:45:53.390 073 15674.69 485.14 56903.42 88888.00 2003-03-14 01:45:54.390 073 15675.99 485.01 56903.55 88888.00 2003-03-14 01:45:55.390 073 15675.60 484.76 56903.67 88888.00 2003-03-14 01:45:56.390 073 15675.08 485.38 56903.42 88888.00 2003-03-14 01:45:57.390 073 15675.34 485.51 56903.30 88888.00 2003-03-14 01:45:58.390 073 15675.73 484.76 56903.30 88888.00 2003-03-14 01:45:59.390 073 15675.34 485.01 56903.30 88888.00 2003-03-14 01:46:00.390 073 15674.95 485.14 56903.30 88888.00 2003-03-14 01:46:01.390 073 15675.34 485.63 56903.30 88888.00 2003-03-14 01:46:02.390 073 15675.08 484.76 56903.42 88888.00 2003-03-14 01:46:03.390 073 15675.47 485.38 56903.42 88888.00 2003-03-14 01:46:04.390 073 15675.60 484.89 56903.18 88888.00 2003-03-14 01:46:05.390 073 15674.56 484.64 56903.42 88888.00 2003-03-14 01:46:06.390 073 15674.30 485.51 56903.91 88888.00 2003-03-14 01:46:07.390 073 15674.69 485.14 56903.42 88888.00 2003-03-14 01:46:08.390 073 15674.43 485.14 56903.79 88888.00 2003-03-14 01:46:09.390 073 15674.30 485.88 56903.67 88888.00 2003-03-14 01:46:10.390 073 15675.21 484.89 56903.30 88888.00 2003-03-14 01:46:11.390 073 15675.08 485.01 56903.30 88888.00 2003-03-14 01:46:12.390 073 15675.08 485.01 56903.30 88888.00 2003-03-14 01:46:13.390 073 15675.21 485.38 56902.81 88888.00 2003-03-14 01:46:14.390 073 15674.69 485.26 56902.93 88888.00 2003-03-14 01:46:15.390 073 15675.08 484.52 56903.42 88888.00 2003-03-14 01:46:16.390 073 15674.69 485.26 56903.18 88888.00 2003-03-14 01:46:17.390 073 15675.99 485.51 56902.93 88888.00 2003-03-14 01:46:18.390 073 15675.08 484.64 56903.05 88888.00 2003-03-14 01:46:19.390 073 15674.82 485.26 56903.42 88888.00 2003-03-14 01:46:20.390 073 15674.95 485.01 56902.93 88888.00 2003-03-14 01:46:21.390 073 15674.82 484.89 56903.18 88888.00 2003-03-14 01:46:22.390 073 15674.82 485.26 56903.42 88888.00 2003-03-14 01:46:23.390 073 15674.95 484.76 56902.81 88888.00 2003-03-14 01:46:24.390 073 15674.69 485.51 56902.81 88888.00 2003-03-14 01:46:25.390 073 15675.34 484.76 56902.93 88888.00 2003-03-14 01:46:26.390 073 15675.21 484.64 56903.18 88888.00 2003-03-14 01:46:27.390 073 15674.69 485.14 56903.55 88888.00 2003-03-14 01:46:28.390 073 15674.95 485.14 56903.55 88888.00 2003-03-14 01:46:29.390 073 15675.21 485.14 56903.05 88888.00 2003-03-14 01:46:30.390 073 15674.95 485.01 56902.93 88888.00 2003-03-14 01:46:31.390 073 15674.69 484.76 56903.30 88888.00 2003-03-14 01:46:32.390 073 15674.82 484.89 56903.30 88888.00 2003-03-14 01:46:33.390 073 15674.30 484.64 56903.05 88888.00 2003-03-14 01:46:34.390 073 15674.56 485.14 56903.30 88888.00 2003-03-14 01:46:35.390 073 15674.43 485.26 56903.30 88888.00 2003-03-14 01:46:36.390 073 15674.30 485.14 56902.93 88888.00 2003-03-14 01:46:37.390 073 15674.04 484.89 56903.05 88888.00 2003-03-14 01:46:38.390 073 15674.56 484.89 56902.81 88888.00 2003-03-14 01:46:39.390 073 15674.04 484.64 56902.69 88888.00 2003-03-14 01:46:40.390 073 15673.91 485.14 56903.42 88888.00 2003-03-14 01:46:41.390 073 15674.30 485.38 56903.18 88888.00 2003-03-14 01:46:42.390 073 15674.30 485.14 56903.18 88888.00 2003-03-14 01:46:43.390 073 15674.56 484.64 56902.93 88888.00 2003-03-14 01:46:44.390 073 15673.78 485.63 56902.69 88888.00 2003-03-14 01:46:45.390 073 15673.65 485.38 56902.57 88888.00 2003-03-14 01:46:46.390 073 15674.04 484.76 56903.05 88888.00 2003-03-14 01:46:47.390 073 15674.43 485.01 56903.30 88888.00 2003-03-14 01:46:48.390 073 15674.17 484.89 56903.67 88888.00 2003-03-14 01:46:49.390 073 15674.17 485.14 56902.93 88888.00 2003-03-14 01:46:50.390 073 15673.52 483.90 56903.18 88888.00 2003-03-14 01:46:51.390 073 15674.56 484.39 56903.05 88888.00 2003-03-14 01:46:52.390 073 15673.39 484.02 56902.81 88888.00 2003-03-14 01:46:53.390 073 15674.04 484.14 56903.30 88888.00 2003-03-14 01:46:54.390 073 15674.17 484.27 56902.81 88888.00 2003-03-14 01:46:55.390 073 15673.91 484.02 56902.32 88888.00 2003-03-14 01:46:56.390 073 15673.91 484.14 56902.81 88888.00 2003-03-14 01:46:57.390 073 15674.17 484.64 56902.20 88888.00 2003-03-14 01:46:58.390 073 15674.69 484.02 56902.57 88888.00 2003-03-14 01:46:59.390 073 15674.17 483.90 56902.69 88888.00 2003-03-14 01:47:00.390 073 15674.30 484.52 56902.93 88888.00 2003-03-14 01:47:01.390 073 15674.43 484.14 56902.81 88888.00 2003-03-14 01:47:02.390 073 15673.52 485.14 56902.57 88888.00 2003-03-14 01:47:03.390 073 15674.04 485.14 56902.93 88888.00 2003-03-14 01:47:04.390 073 15673.78 484.64 56903.18 88888.00 2003-03-14 01:47:05.390 073 15674.04 484.76 56903.18 88888.00 2003-03-14 01:47:06.390 073 15674.04 484.76 56903.30 88888.00 2003-03-14 01:47:07.390 073 15674.04 484.76 56903.18 88888.00 2003-03-14 01:47:08.390 073 15673.78 484.64 56903.05 88888.00 2003-03-14 01:47:09.390 073 15674.17 484.14 56903.05 88888.00 2003-03-14 01:47:10.390 073 15674.69 484.52 56902.81 88888.00 2003-03-14 01:47:11.390 073 15674.56 484.52 56902.81 88888.00 2003-03-14 01:47:12.390 073 15674.30 484.76 56903.42 88888.00 2003-03-14 01:47:13.390 073 15674.43 483.90 56903.05 88888.00 2003-03-14 01:47:14.390 073 15674.82 483.90 56902.93 88888.00 2003-03-14 01:47:15.390 073 15675.08 484.76 56903.30 88888.00 2003-03-14 01:47:16.390 073 15674.69 484.27 56902.45 88888.00 2003-03-14 01:47:17.390 073 15674.69 485.01 56902.81 88888.00 2003-03-14 01:47:18.390 073 15675.21 484.64 56903.18 88888.00 2003-03-14 01:47:19.390 073 15675.21 484.76 56903.30 88888.00 2003-03-14 01:47:20.390 073 15674.30 483.53 56903.18 88888.00 2003-03-14 01:47:21.390 073 15674.82 484.52 56902.81 88888.00 2003-03-14 01:47:22.390 073 15674.04 484.14 56903.18 88888.00 2003-03-14 01:47:23.390 073 15674.82 484.14 56902.81 88888.00 2003-03-14 01:47:24.390 073 15674.95 483.77 56902.93 88888.00 2003-03-14 01:47:25.390 073 15675.34 483.65 56903.67 88888.00 2003-03-14 01:47:26.390 073 15675.60 484.27 56903.18 88888.00 2003-03-14 01:47:27.390 073 15675.21 484.27 56903.05 88888.00 2003-03-14 01:47:28.390 073 15675.21 484.14 56902.69 88888.00 2003-03-14 01:47:29.390 073 15675.21 483.90 56903.67 88888.00 2003-03-14 01:47:30.390 073 15676.25 483.90 56903.42 88888.00 2003-03-14 01:47:31.390 073 15675.34 483.90 56902.93 88888.00 2003-03-14 01:47:32.390 073 15675.34 484.14 56903.42 88888.00 2003-03-14 01:47:33.390 073 15675.21 483.77 56903.30 88888.00 2003-03-14 01:47:34.390 073 15675.86 483.28 56903.42 88888.00 2003-03-14 01:47:35.390 073 15675.73 484.39 56902.93 88888.00 2003-03-14 01:47:36.390 073 15675.47 484.27 56903.42 88888.00 2003-03-14 01:47:37.390 073 15675.34 483.77 56903.91 88888.00 2003-03-14 01:47:38.390 073 15675.73 483.40 56903.55 88888.00 2003-03-14 01:47:39.390 073 15675.99 484.02 56903.67 88888.00 2003-03-14 01:47:40.390 073 15675.86 483.15 56903.79 88888.00 2003-03-14 01:47:41.390 073 15676.77 483.90 56903.91 88888.00 2003-03-14 01:47:42.390 073 15675.47 484.14 56903.79 88888.00 2003-03-14 01:47:43.390 073 15675.99 484.14 56903.42 88888.00 2003-03-14 01:47:44.390 073 15676.51 484.27 56903.91 88888.00 2003-03-14 01:47:45.390 073 15676.38 483.77 56903.55 88888.00 2003-03-14 01:47:46.390 073 15676.38 484.14 56904.40 88888.00 2003-03-14 01:47:47.390 073 15676.12 483.65 56903.79 88888.00 2003-03-14 01:47:48.390 073 15676.51 483.77 56903.55 88888.00 2003-03-14 01:47:49.390 073 15676.12 483.65 56904.04 88888.00 2003-03-14 01:47:50.390 073 15676.51 483.90 56904.64 88888.00 2003-03-14 01:47:51.390 073 15676.38 483.90 56904.16 88888.00 2003-03-14 01:47:52.390 073 15677.03 483.90 56904.04 88888.00 2003-03-14 01:47:53.390 073 15676.64 483.65 56904.89 88888.00 2003-03-14 01:47:54.390 073 15676.38 483.53 56903.79 88888.00 2003-03-14 01:47:55.390 073 15676.51 484.02 56904.28 88888.00 2003-03-14 01:47:56.390 073 15676.64 483.90 56903.67 88888.00 2003-03-14 01:47:57.390 073 15676.51 483.77 56904.16 88888.00 2003-03-14 01:47:58.390 073 15676.77 483.77 56904.28 88888.00 2003-03-14 01:47:59.390 073 15676.51 483.77 56904.89 88888.00 2003-03-14 01:48:00.390 073 15677.29 483.53 56904.28 88888.00 2003-03-14 01:48:01.390 073 15677.42 484.14 56904.40 88888.00 2003-03-14 01:48:02.390 073 15677.29 483.53 56904.28 88888.00 2003-03-14 01:48:03.390 073 15677.29 483.40 56903.67 88888.00 2003-03-14 01:48:04.390 073 15677.42 483.77 56904.28 88888.00 2003-03-14 01:48:05.390 073 15677.42 483.77 56904.04 88888.00 2003-03-14 01:48:06.390 073 15677.03 483.90 56904.04 88888.00 2003-03-14 01:48:07.390 073 15677.68 483.77 56904.40 88888.00 2003-03-14 01:48:08.390 073 15677.81 483.40 56904.77 88888.00 2003-03-14 01:48:09.390 073 15677.81 483.28 56904.77 88888.00 2003-03-14 01:48:10.390 073 15678.07 483.15 56904.64 88888.00 2003-03-14 01:48:11.390 073 15678.07 482.66 56904.89 88888.00 2003-03-14 01:48:12.390 073 15677.68 483.65 56905.01 88888.00 2003-03-14 01:48:13.390 073 15678.59 483.15 56904.28 88888.00 2003-03-14 01:48:14.390 073 15678.59 483.40 56905.26 88888.00 2003-03-14 01:48:15.390 073 15677.81 482.78 56905.38 88888.00 2003-03-14 01:48:16.390 073 15678.33 482.91 56904.52 88888.00 2003-03-14 01:48:17.390 073 15678.33 483.40 56905.14 88888.00 2003-03-14 01:48:18.390 073 15678.20 483.28 56905.01 88888.00 2003-03-14 01:48:19.390 073 15679.11 483.03 56904.52 88888.00 2003-03-14 01:48:20.390 073 15678.72 483.28 56905.01 88888.00 2003-03-14 01:48:21.390 073 15678.33 483.40 56904.40 88888.00 2003-03-14 01:48:22.390 073 15678.59 483.28 56905.26 88888.00 2003-03-14 01:48:23.390 073 15678.98 483.65 56904.40 88888.00 2003-03-14 01:48:24.390 073 15678.72 483.28 56904.77 88888.00 2003-03-14 01:48:25.390 073 15678.98 483.90 56905.14 88888.00 2003-03-14 01:48:26.390 073 15678.98 483.65 56904.89 88888.00 2003-03-14 01:48:27.390 073 15678.72 483.40 56905.26 88888.00 2003-03-14 01:48:28.390 073 15679.89 484.27 56905.50 88888.00 2003-03-14 01:48:29.390 073 15679.37 484.27 56905.26 88888.00 2003-03-14 01:48:30.390 073 15679.89 483.40 56905.50 88888.00 2003-03-14 01:48:31.390 073 15679.24 483.77 56905.01 88888.00 2003-03-14 01:48:32.390 073 15680.28 483.28 56905.26 88888.00 2003-03-14 01:48:33.390 073 15680.15 483.40 56905.01 88888.00 2003-03-14 01:48:34.390 073 15680.02 483.28 56904.77 88888.00 2003-03-14 01:48:35.390 073 15679.76 483.65 56905.01 88888.00 2003-03-14 01:48:36.390 073 15679.89 483.77 56905.50 88888.00 2003-03-14 01:48:37.390 073 15679.63 483.40 56905.50 88888.00 2003-03-14 01:48:38.390 073 15679.50 484.02 56905.01 88888.00 2003-03-14 01:48:39.390 073 15679.76 484.27 56905.62 88888.00 2003-03-14 01:48:40.390 073 15680.02 483.40 56905.62 88888.00 2003-03-14 01:48:41.390 073 15679.63 483.28 56906.23 88888.00 2003-03-14 01:48:42.390 073 15680.28 483.03 56905.62 88888.00 2003-03-14 01:48:43.390 073 15680.67 483.53 56905.01 88888.00 2003-03-14 01:48:44.390 073 15680.41 483.77 56905.62 88888.00 2003-03-14 01:48:45.390 073 15679.63 483.90 56905.38 88888.00 2003-03-14 01:48:46.390 073 15679.50 483.53 56905.01 88888.00 2003-03-14 01:48:47.390 073 15680.02 483.77 56905.75 88888.00 2003-03-14 01:48:48.390 073 15680.02 483.53 56905.75 88888.00 2003-03-14 01:48:49.390 073 15680.67 483.90 56905.75 88888.00 2003-03-14 01:48:50.390 073 15680.67 483.03 56905.26 88888.00 2003-03-14 01:48:51.390 073 15680.41 483.77 56905.14 88888.00 2003-03-14 01:48:52.390 073 15680.15 483.65 56905.26 88888.00 2003-03-14 01:48:53.390 073 15680.15 483.90 56905.26 88888.00 2003-03-14 01:48:54.390 073 15680.02 483.03 56906.11 88888.00 2003-03-14 01:48:55.390 073 15680.28 483.65 56905.87 88888.00 2003-03-14 01:48:56.390 073 15680.28 483.40 56905.75 88888.00 2003-03-14 01:48:57.390 073 15680.02 483.53 56905.99 88888.00 2003-03-14 01:48:58.390 073 15680.41 483.40 56905.62 88888.00 2003-03-14 01:48:59.390 073 15680.54 484.02 56905.01 88888.00 2003-03-14 01:49:00.390 073 15680.54 483.77 56905.38 88888.00 2003-03-14 01:49:01.390 073 15680.41 483.53 56905.26 88888.00 2003-03-14 01:49:02.390 073 15680.02 483.65 56906.23 88888.00 2003-03-14 01:49:03.390 073 15680.54 484.02 56905.62 88888.00 2003-03-14 01:49:04.390 073 15680.41 483.15 56905.99 88888.00 2003-03-14 01:49:05.390 073 15680.02 483.65 56905.62 88888.00 2003-03-14 01:49:06.390 073 15681.06 484.14 56905.62 88888.00 2003-03-14 01:49:07.390 073 15680.15 483.77 56905.99 88888.00 2003-03-14 01:49:08.390 073 15680.54 483.90 56906.23 88888.00 2003-03-14 01:49:09.390 073 15679.63 483.53 56905.75 88888.00 2003-03-14 01:49:10.390 073 15680.41 483.65 56905.62 88888.00 2003-03-14 01:49:11.390 073 15680.15 484.14 56905.38 88888.00 2003-03-14 01:49:12.390 073 15680.54 484.27 56905.50 88888.00 2003-03-14 01:49:13.390 073 15680.28 484.14 56905.50 88888.00 2003-03-14 01:49:14.390 073 15679.89 484.14 56905.62 88888.00 2003-03-14 01:49:15.390 073 15680.15 484.27 56905.38 88888.00 2003-03-14 01:49:16.390 073 15680.02 483.90 56905.01 88888.00 2003-03-14 01:49:17.390 073 15680.41 484.02 56905.62 88888.00 2003-03-14 01:49:18.390 073 15680.28 483.65 56905.62 88888.00 2003-03-14 01:49:19.390 073 15680.93 483.28 56905.75 88888.00 2003-03-14 01:49:20.390 073 15680.15 483.65 56905.75 88888.00 2003-03-14 01:49:21.390 073 15679.50 483.53 56905.38 88888.00 2003-03-14 01:49:22.390 073 15680.41 483.40 56905.50 88888.00 2003-03-14 01:49:23.390 073 15680.41 483.53 56905.01 88888.00 2003-03-14 01:49:24.390 073 15680.15 483.65 56905.75 88888.00 2003-03-14 01:49:25.390 073 15680.15 483.77 56905.75 88888.00 2003-03-14 01:49:26.390 073 15679.89 483.77 56905.62 88888.00 2003-03-14 01:49:27.390 073 15679.89 483.28 56905.14 88888.00 2003-03-14 01:49:28.390 073 15680.02 483.03 56905.75 88888.00 2003-03-14 01:49:29.390 073 15680.15 483.40 56905.75 88888.00 2003-03-14 01:49:30.390 073 15680.02 483.65 56905.38 88888.00 2003-03-14 01:49:31.390 073 15680.28 483.65 56905.38 88888.00 2003-03-14 01:49:32.390 073 15680.41 484.02 56905.50 88888.00 2003-03-14 01:49:33.390 073 15680.93 483.28 56905.50 88888.00 2003-03-14 01:49:34.390 073 15681.32 483.28 56905.75 88888.00 2003-03-14 01:49:35.390 073 15680.67 483.40 56905.75 88888.00 2003-03-14 01:49:36.390 073 15680.28 482.66 56905.50 88888.00 2003-03-14 01:49:37.390 073 15680.80 483.90 56905.26 88888.00 2003-03-14 01:49:38.390 073 15680.28 483.77 56905.38 88888.00 2003-03-14 01:49:39.390 073 15680.93 484.02 56905.62 88888.00 2003-03-14 01:49:40.390 073 15680.41 483.77 56905.62 88888.00 2003-03-14 01:49:41.390 073 15681.19 483.40 56905.38 88888.00 2003-03-14 01:49:42.390 073 15680.54 484.39 56905.87 88888.00 2003-03-14 01:49:43.390 073 15680.28 483.65 56905.14 88888.00 2003-03-14 01:49:44.390 073 15680.93 483.53 56905.14 88888.00 2003-03-14 01:49:45.390 073 15680.80 484.52 56905.38 88888.00 2003-03-14 01:49:46.390 073 15681.32 484.02 56905.50 88888.00 2003-03-14 01:49:47.390 073 15680.15 483.65 56905.38 88888.00 2003-03-14 01:49:48.390 073 15680.67 483.65 56905.62 88888.00 2003-03-14 01:49:49.390 073 15680.67 484.02 56905.50 88888.00 2003-03-14 01:49:50.390 073 15680.54 484.02 56905.26 88888.00 2003-03-14 01:49:51.390 073 15680.93 483.90 56905.14 88888.00 2003-03-14 01:49:52.390 073 15681.58 483.90 56905.38 88888.00 2003-03-14 01:49:53.390 073 15680.15 484.52 56905.14 88888.00 2003-03-14 01:49:54.390 073 15680.41 483.90 56905.38 88888.00 2003-03-14 01:49:55.390 073 15680.28 484.14 56905.38 88888.00 2003-03-14 01:49:56.390 073 15679.89 484.02 56905.14 88888.00 2003-03-14 01:49:57.390 073 15680.28 484.02 56905.62 88888.00 2003-03-14 01:49:58.390 073 15679.76 483.28 56905.38 88888.00 2003-03-14 01:49:59.390 073 15681.06 483.15 56905.50 88888.00 2003-03-14 01:50:00.390 073 15680.28 483.40 56904.89 88888.00 2003-03-14 01:50:01.390 073 15679.89 483.03 56904.89 88888.00 2003-03-14 01:50:02.390 073 15679.37 483.15 56905.50 88888.00 2003-03-14 01:50:03.390 073 15679.89 484.14 56905.26 88888.00 2003-03-14 01:50:04.390 073 15679.89 484.14 56905.38 88888.00 2003-03-14 01:50:05.390 073 15679.76 483.90 56905.26 88888.00 2003-03-14 01:50:06.390 073 15680.15 483.65 56905.50 88888.00 2003-03-14 01:50:07.390 073 15679.89 484.02 56904.77 88888.00 2003-03-14 01:50:08.390 073 15680.02 483.77 56905.01 88888.00 2003-03-14 01:50:09.390 073 15679.63 483.40 56905.14 88888.00 2003-03-14 01:50:10.390 073 15679.89 483.53 56905.14 88888.00 2003-03-14 01:50:11.390 073 15679.63 483.65 56905.50 88888.00 2003-03-14 01:50:12.390 073 15679.37 483.65 56905.38 88888.00 2003-03-14 01:50:13.390 073 15679.50 483.65 56905.75 88888.00 2003-03-14 01:50:14.390 073 15679.24 484.02 56904.77 88888.00 2003-03-14 01:50:15.390 073 15679.37 483.40 56905.26 88888.00 2003-03-14 01:50:16.390 073 15680.28 484.64 56904.89 88888.00 2003-03-14 01:50:17.390 073 15679.89 484.27 56905.38 88888.00 2003-03-14 01:50:18.390 073 15680.02 484.14 56905.14 88888.00 2003-03-14 01:50:19.390 073 15679.37 483.65 56905.26 88888.00 2003-03-14 01:50:20.390 073 15679.24 484.64 56904.52 88888.00 2003-03-14 01:50:21.390 073 15679.37 484.39 56904.89 88888.00 2003-03-14 01:50:22.390 073 15680.41 484.39 56904.77 88888.00 2003-03-14 01:50:23.390 073 15679.24 484.02 56904.77 88888.00 2003-03-14 01:50:24.390 073 15679.24 484.27 56904.89 88888.00 2003-03-14 01:50:25.390 073 15679.50 484.39 56904.52 88888.00 2003-03-14 01:50:26.390 073 15678.98 484.39 56904.89 88888.00 2003-03-14 01:50:27.390 073 15678.85 484.39 56905.01 88888.00 2003-03-14 01:50:28.390 073 15679.24 484.52 56905.38 88888.00 2003-03-14 01:50:29.390 073 15679.50 484.27 56905.01 88888.00 2003-03-14 01:50:30.390 073 15678.72 485.01 56904.89 88888.00 2003-03-14 01:50:31.390 073 15678.59 484.27 56904.77 88888.00 2003-03-14 01:50:32.390 073 15678.72 484.76 56903.79 88888.00 2003-03-14 01:50:33.390 073 15678.85 484.14 56904.64 88888.00 2003-03-14 01:50:34.390 073 15678.46 484.27 56904.28 88888.00 2003-03-14 01:50:35.390 073 15678.85 484.02 56904.16 88888.00 2003-03-14 01:50:36.390 073 15677.81 484.02 56904.52 88888.00 2003-03-14 01:50:37.390 073 15678.20 484.76 56904.04 88888.00 2003-03-14 01:50:38.390 073 15677.81 484.02 56904.52 88888.00 2003-03-14 01:50:39.390 073 15677.68 484.14 56904.04 88888.00 2003-03-14 01:50:40.390 073 15678.20 484.14 56905.01 88888.00 2003-03-14 01:50:41.390 073 15678.33 484.27 56903.79 88888.00 2003-03-14 01:50:42.390 073 15678.20 484.02 56904.16 88888.00 2003-03-14 01:50:43.390 073 15677.29 484.52 56904.89 88888.00 2003-03-14 01:50:44.390 073 15677.16 484.27 56904.04 88888.00 2003-03-14 01:50:45.390 073 15677.42 484.52 56904.28 88888.00 2003-03-14 01:50:46.390 073 15677.68 484.64 56905.01 88888.00 2003-03-14 01:50:47.390 073 15676.64 484.02 56904.52 88888.00 2003-03-14 01:50:48.390 073 15677.42 484.52 56904.40 88888.00 2003-03-14 01:50:49.390 073 15676.90 484.39 56903.67 88888.00 2003-03-14 01:50:50.390 073 15677.16 484.27 56904.16 88888.00 2003-03-14 01:50:51.390 073 15676.90 484.39 56903.42 88888.00 2003-03-14 01:50:52.390 073 15676.64 484.02 56904.04 88888.00 2003-03-14 01:50:53.390 073 15676.25 483.90 56903.79 88888.00 2003-03-14 01:50:54.390 073 15676.38 484.27 56904.28 88888.00 2003-03-14 01:50:55.390 073 15676.25 484.39 56904.52 88888.00 2003-03-14 01:50:56.390 073 15676.38 484.39 56904.28 88888.00 2003-03-14 01:50:57.390 073 15676.25 484.52 56903.67 88888.00 2003-03-14 01:50:58.390 073 15675.86 484.14 56904.28 88888.00 2003-03-14 01:50:59.390 073 15675.73 484.27 56903.79 88888.00 2003-03-14 01:51:00.390 073 15676.25 484.64 56903.42 88888.00 2003-03-14 01:51:01.390 073 15675.99 484.14 56903.42 88888.00 2003-03-14 01:51:02.390 073 15675.99 484.27 56904.04 88888.00 2003-03-14 01:51:03.390 073 15676.12 484.39 56903.91 88888.00 2003-03-14 01:51:04.390 073 15675.86 484.14 56903.42 88888.00 2003-03-14 01:51:05.390 073 15675.60 484.27 56903.67 88888.00 2003-03-14 01:51:06.390 073 15675.73 484.02 56903.05 88888.00 2003-03-14 01:51:07.390 073 15675.73 484.52 56904.04 88888.00 2003-03-14 01:51:08.390 073 15674.95 484.39 56903.42 88888.00 2003-03-14 01:51:09.390 073 15676.38 484.64 56903.42 88888.00 2003-03-14 01:51:10.390 073 15675.47 483.65 56903.42 88888.00 2003-03-14 01:51:11.390 073 15675.34 483.90 56903.67 88888.00 2003-03-14 01:51:12.390 073 15675.47 483.77 56903.67 88888.00 2003-03-14 01:51:13.390 073 15675.21 483.40 56903.18 88888.00 2003-03-14 01:51:14.390 073 15675.34 484.27 56903.55 88888.00 2003-03-14 01:51:15.390 073 15674.82 483.77 56903.55 88888.00 2003-03-14 01:51:16.390 073 15674.95 483.90 56903.55 88888.00 2003-03-14 01:51:17.390 073 15674.43 483.77 56904.16 88888.00 2003-03-14 01:51:18.390 073 15675.08 483.28 56902.93 88888.00 2003-03-14 01:51:19.390 073 15675.08 483.65 56903.05 88888.00 2003-03-14 01:51:20.390 073 15675.08 483.77 56902.57 88888.00 2003-03-14 01:51:21.390 073 15675.34 484.02 56902.81 88888.00 2003-03-14 01:51:22.390 073 15675.34 484.89 56902.81 88888.00 2003-03-14 01:51:23.390 073 15675.47 483.90 56903.30 88888.00 2003-03-14 01:51:24.390 073 15674.56 483.40 56903.18 88888.00 2003-03-14 01:51:25.390 073 15675.21 484.39 56902.45 88888.00 2003-03-14 01:51:26.390 073 15674.82 484.39 56902.81 88888.00 2003-03-14 01:51:27.390 073 15674.17 483.90 56903.30 88888.00 2003-03-14 01:51:28.390 073 15674.56 483.90 56902.81 88888.00 2003-03-14 01:51:29.390 073 15674.17 484.14 56903.05 88888.00 2003-03-14 01:51:30.390 073 15674.43 483.40 56902.81 88888.00 2003-03-14 01:51:31.390 073 15674.43 483.90 56902.93 88888.00 2003-03-14 01:51:32.390 073 15673.91 484.02 56902.93 88888.00 2003-03-14 01:51:33.390 073 15674.04 483.65 56902.93 88888.00 2003-03-14 01:51:34.390 073 15674.43 483.15 56903.18 88888.00 2003-03-14 01:51:35.390 073 15674.69 484.14 56902.81 88888.00 2003-03-14 01:51:36.390 073 15674.30 483.65 56903.05 88888.00 2003-03-14 01:51:37.390 073 15674.30 484.27 56903.18 88888.00 2003-03-14 01:51:38.390 073 15674.17 483.65 56902.81 88888.00 2003-03-14 01:51:39.390 073 15674.04 484.14 56902.08 88888.00 2003-03-14 01:51:40.390 073 15673.91 484.39 56902.93 88888.00 2003-03-14 01:51:41.390 073 15673.65 483.65 56902.57 88888.00 2003-03-14 01:51:42.390 073 15673.52 483.40 56902.81 88888.00 2003-03-14 01:51:43.390 073 15673.13 484.02 56902.93 88888.00 2003-03-14 01:51:44.390 073 15673.65 484.76 56903.05 88888.00 2003-03-14 01:51:45.390 073 15673.78 484.14 56902.93 88888.00 2003-03-14 01:51:46.390 073 15673.65 483.53 56902.81 88888.00 2003-03-14 01:51:47.390 073 15673.52 483.77 56902.81 88888.00 2003-03-14 01:51:48.390 073 15673.39 483.77 56902.20 88888.00 2003-03-14 01:51:49.390 073 15673.13 484.14 56901.96 88888.00 2003-03-14 01:51:50.390 073 15672.74 483.90 56902.32 88888.00 2003-03-14 01:51:51.390 073 15672.74 483.65 56903.30 88888.00 2003-03-14 01:51:52.390 073 15672.35 484.64 56903.05 88888.00 2003-03-14 01:51:53.390 073 15673.52 483.65 56902.45 88888.00 2003-03-14 01:51:54.390 073 15673.00 483.77 56902.57 88888.00 2003-03-14 01:51:55.390 073 15672.22 483.28 56902.20 88888.00 2003-03-14 01:51:56.390 073 15672.87 484.02 56902.45 88888.00 2003-03-14 01:51:57.390 073 15672.48 483.40 56901.96 88888.00 2003-03-14 01:51:58.390 073 15672.09 483.90 56902.69 88888.00 2003-03-14 01:51:59.390 073 15671.96 484.52 56902.20 88888.00 2003-03-14 01:52:00.390 073 15671.96 484.14 56901.71 88888.00 2003-03-14 01:52:01.390 073 15671.18 483.28 56902.08 88888.00 2003-03-14 01:52:02.390 073 15672.09 483.65 56901.71 88888.00 2003-03-14 01:52:03.390 073 15672.74 483.40 56902.08 88888.00 2003-03-14 01:52:04.390 073 15671.70 483.28 56901.83 88888.00 2003-03-14 01:52:05.390 073 15672.09 483.28 56902.20 88888.00 2003-03-14 01:52:06.390 073 15671.83 483.40 56902.20 88888.00 2003-03-14 01:52:07.390 073 15670.92 483.90 56902.57 88888.00 2003-03-14 01:52:08.390 073 15671.57 482.91 56901.47 88888.00 2003-03-14 01:52:09.390 073 15671.44 483.28 56901.59 88888.00 2003-03-14 01:52:10.390 073 15671.96 482.91 56901.96 88888.00 2003-03-14 01:52:11.390 073 15671.57 482.04 56901.71 88888.00 2003-03-14 01:52:12.390 073 15671.57 482.78 56902.32 88888.00 2003-03-14 01:52:13.390 073 15671.05 482.78 56902.93 88888.00 2003-03-14 01:52:14.390 073 15671.05 482.04 56902.32 88888.00 2003-03-14 01:52:15.390 073 15671.18 482.78 56901.22 88888.00 2003-03-14 01:52:16.390 073 15671.31 482.78 56901.96 88888.00 2003-03-14 01:52:17.390 073 15670.92 483.03 56901.59 88888.00 2003-03-14 01:52:18.390 073 15670.79 482.41 56901.83 88888.00 2003-03-14 01:52:19.390 073 15671.44 482.41 56902.08 88888.00 2003-03-14 01:52:20.390 073 15671.44 481.79 56902.08 88888.00 2003-03-14 01:52:21.390 073 15671.44 482.53 56901.71 88888.00 2003-03-14 01:52:22.390 073 15671.31 482.53 56901.59 88888.00 2003-03-14 01:52:23.390 073 15670.66 482.66 56901.71 88888.00 2003-03-14 01:52:24.390 073 15671.57 482.04 56901.59 88888.00 2003-03-14 01:52:25.390 073 15671.44 482.16 56901.34 88888.00 2003-03-14 01:52:26.390 073 15670.66 482.04 56901.71 88888.00 2003-03-14 01:52:27.390 073 15671.44 482.16 56901.96 88888.00 2003-03-14 01:52:28.390 073 15671.44 482.04 56901.96 88888.00 2003-03-14 01:52:29.390 073 15672.09 482.16 56901.22 88888.00 2003-03-14 01:52:30.390 073 15671.31 482.29 56901.83 88888.00 2003-03-14 01:52:31.390 073 15671.18 482.29 56902.08 88888.00 2003-03-14 01:52:32.390 073 15671.44 482.04 56901.83 88888.00 2003-03-14 01:52:33.390 073 15671.70 482.29 56902.08 88888.00 2003-03-14 01:52:34.390 073 15671.70 482.91 56901.96 88888.00 2003-03-14 01:52:35.390 073 15672.22 482.41 56901.47 88888.00 2003-03-14 01:52:36.390 073 15671.44 482.53 56901.47 88888.00 2003-03-14 01:52:37.390 073 15671.05 482.16 56902.20 88888.00 2003-03-14 01:52:38.390 073 15671.57 482.04 56901.71 88888.00 2003-03-14 01:52:39.390 073 15671.05 482.04 56901.47 88888.00 2003-03-14 01:52:40.390 073 15671.70 482.29 56901.10 88888.00 2003-03-14 01:52:41.390 073 15671.18 482.66 56901.47 88888.00 2003-03-14 01:52:42.390 073 15671.18 482.16 56901.83 88888.00 2003-03-14 01:52:43.390 073 15671.44 481.92 56901.59 88888.00 2003-03-14 01:52:44.390 073 15672.09 481.67 56901.96 88888.00 2003-03-14 01:52:45.390 073 15671.31 482.04 56901.71 88888.00 2003-03-14 01:52:46.390 073 15671.83 481.30 56901.96 88888.00 2003-03-14 01:52:47.390 073 15671.44 481.30 56901.59 88888.00 2003-03-14 01:52:48.390 073 15672.22 481.05 56901.59 88888.00 2003-03-14 01:52:49.390 073 15671.96 481.30 56901.59 88888.00 2003-03-14 01:52:50.390 073 15671.44 482.04 56901.59 88888.00 2003-03-14 01:52:51.390 073 15671.96 481.05 56901.22 88888.00 2003-03-14 01:52:52.390 073 15672.09 481.17 56901.34 88888.00 2003-03-14 01:52:53.390 073 15672.35 481.17 56901.22 88888.00 2003-03-14 01:52:54.390 073 15672.35 481.05 56902.08 88888.00 2003-03-14 01:52:55.390 073 15671.57 481.30 56902.20 88888.00 2003-03-14 01:52:56.390 073 15671.83 480.92 56901.83 88888.00 2003-03-14 01:52:57.390 073 15671.96 481.17 56901.96 88888.00 2003-03-14 01:52:58.390 073 15672.09 480.92 56901.83 88888.00 2003-03-14 01:52:59.390 073 15672.22 481.30 56901.22 88888.00 2003-03-14 01:53:00.390 073 15671.05 481.30 56901.71 88888.00 2003-03-14 01:53:01.390 073 15671.57 480.68 56901.59 88888.00 2003-03-14 01:53:02.390 073 15672.09 480.80 56901.83 88888.00 2003-03-14 01:53:03.390 073 15671.57 480.55 56901.47 88888.00 2003-03-14 01:53:04.390 073 15671.83 480.80 56901.71 88888.00 2003-03-14 01:53:05.390 073 15671.96 480.55 56901.59 88888.00 2003-03-14 01:53:06.390 073 15671.83 480.31 56901.83 88888.00 2003-03-14 01:53:07.390 073 15673.00 480.92 56901.59 88888.00 2003-03-14 01:53:08.390 073 15672.61 481.42 56902.57 88888.00 2003-03-14 01:53:09.390 073 15671.70 480.92 56901.71 88888.00 2003-03-14 01:53:10.390 073 15672.87 480.43 56901.96 88888.00 2003-03-14 01:53:11.390 073 15672.87 480.55 56902.08 88888.00 2003-03-14 01:53:12.390 073 15672.87 480.31 56901.59 88888.00 2003-03-14 01:53:13.390 073 15673.00 480.68 56901.71 88888.00 2003-03-14 01:53:14.390 073 15672.09 480.55 56901.71 88888.00 2003-03-14 01:53:15.390 073 15672.74 480.18 56901.71 88888.00 2003-03-14 01:53:16.390 073 15673.00 480.18 56902.08 88888.00 2003-03-14 01:53:17.390 073 15673.13 480.06 56901.96 88888.00 2003-03-14 01:53:18.390 073 15672.74 480.43 56901.59 88888.00 2003-03-14 01:53:19.390 073 15672.87 480.18 56901.83 88888.00 2003-03-14 01:53:20.390 073 15673.65 480.18 56901.59 88888.00 2003-03-14 01:53:21.390 073 15672.74 480.43 56902.08 88888.00 2003-03-14 01:53:22.390 073 15673.52 480.18 56902.32 88888.00 2003-03-14 01:53:23.390 073 15673.52 479.69 56902.20 88888.00 2003-03-14 01:53:24.390 073 15673.52 480.31 56901.71 88888.00 2003-03-14 01:53:25.390 073 15673.13 479.93 56902.08 88888.00 2003-03-14 01:53:26.390 073 15673.39 479.81 56901.96 88888.00 2003-03-14 01:53:27.390 073 15673.65 480.31 56901.96 88888.00 2003-03-14 01:53:28.390 073 15673.65 479.81 56902.08 88888.00 2003-03-14 01:53:29.390 073 15673.91 479.69 56901.83 88888.00 2003-03-14 01:53:30.390 073 15673.91 479.81 56901.47 88888.00 2003-03-14 01:53:31.390 073 15674.69 479.81 56901.96 88888.00 2003-03-14 01:53:32.390 073 15674.30 480.06 56901.71 88888.00 2003-03-14 01:53:33.390 073 15674.17 479.69 56901.96 88888.00 2003-03-14 01:53:34.390 073 15675.08 479.31 56902.08 88888.00 2003-03-14 01:53:35.390 073 15674.95 479.81 56901.96 88888.00 2003-03-14 01:53:36.390 073 15675.21 479.56 56902.57 88888.00 2003-03-14 01:53:37.390 073 15674.56 478.94 56902.57 88888.00 2003-03-14 01:53:38.390 073 15674.95 479.31 56902.57 88888.00 2003-03-14 01:53:39.390 073 15675.34 479.07 56902.20 88888.00 2003-03-14 01:53:40.390 073 15675.47 479.31 56902.20 88888.00 2003-03-14 01:53:41.390 073 15674.95 479.31 56902.20 88888.00 2003-03-14 01:53:42.390 073 15675.60 479.56 56902.32 88888.00 2003-03-14 01:53:43.390 073 15675.86 479.93 56902.32 88888.00 2003-03-14 01:53:44.390 073 15675.60 479.31 56901.96 88888.00 2003-03-14 01:53:45.390 073 15675.47 479.31 56902.93 88888.00 2003-03-14 01:53:46.390 073 15676.64 479.44 56902.57 88888.00 2003-03-14 01:53:47.390 073 15676.51 480.06 56902.20 88888.00 2003-03-14 01:53:48.390 073 15676.38 479.81 56902.20 88888.00 2003-03-14 01:53:49.390 073 15677.03 479.44 56903.18 88888.00 2003-03-14 01:53:50.390 073 15676.38 479.44 56902.20 88888.00 2003-03-14 01:53:51.390 073 15676.90 479.69 56902.81 88888.00 2003-03-14 01:53:52.390 073 15677.81 478.94 56902.57 88888.00 2003-03-14 01:53:53.390 073 15676.90 479.69 56902.08 88888.00 2003-03-14 01:53:54.390 073 15677.55 479.93 56902.45 88888.00 2003-03-14 01:53:55.390 073 15677.16 479.31 56902.81 88888.00 2003-03-14 01:53:56.390 073 15677.94 479.31 56902.69 88888.00 2003-03-14 01:53:57.390 073 15678.07 479.19 56902.69 88888.00 2003-03-14 01:53:58.390 073 15678.33 479.44 56903.42 88888.00 2003-03-14 01:53:59.390 073 15678.20 479.44 56902.57 88888.00 2003-03-14 01:54:00.390 073 15678.46 479.19 56903.05 88888.00 2003-03-14 01:54:01.390 073 15678.59 479.07 56903.42 88888.00 2003-03-14 01:54:02.390 073 15678.20 478.82 56903.18 88888.00 2003-03-14 01:54:03.390 073 15679.11 479.07 56903.18 88888.00 2003-03-14 01:54:04.390 073 15679.11 479.31 56903.18 88888.00 2003-03-14 01:54:05.390 073 15679.50 479.81 56903.05 88888.00 2003-03-14 01:54:06.390 073 15679.76 479.44 56903.18 88888.00 2003-03-14 01:54:07.390 073 15679.89 479.31 56903.30 88888.00 2003-03-14 01:54:08.390 073 15680.41 479.69 56903.18 88888.00 2003-03-14 01:54:09.390 073 15680.02 479.31 56903.30 88888.00 2003-03-14 01:54:10.390 073 15680.41 479.31 56903.67 88888.00 2003-03-14 01:54:11.390 073 15680.80 479.56 56903.79 88888.00 2003-03-14 01:54:12.390 073 15680.41 479.31 56903.30 88888.00 2003-03-14 01:54:13.390 073 15680.67 480.06 56903.79 88888.00 2003-03-14 01:54:14.390 073 15680.54 479.93 56903.30 88888.00 2003-03-14 01:54:15.390 073 15680.80 479.69 56903.67 88888.00 2003-03-14 01:54:16.390 073 15680.93 479.69 56903.42 88888.00 2003-03-14 01:54:17.390 073 15680.67 479.19 56903.42 88888.00 2003-03-14 01:54:18.390 073 15681.06 479.56 56904.28 88888.00 2003-03-14 01:54:19.390 073 15681.84 479.31 56903.79 88888.00 2003-03-14 01:54:20.390 073 15682.36 480.18 56903.67 88888.00 2003-03-14 01:54:21.390 073 15682.23 479.69 56903.05 88888.00 2003-03-14 01:54:22.390 073 15682.36 479.93 56904.16 88888.00 2003-03-14 01:54:23.390 073 15682.23 480.18 56903.79 88888.00 2003-03-14 01:54:24.390 073 15681.97 479.93 56904.40 88888.00 2003-03-14 01:54:25.390 073 15682.36 480.43 56903.79 88888.00 2003-03-14 01:54:26.390 073 15682.88 479.56 56904.04 88888.00 2003-03-14 01:54:27.390 073 15683.13 480.18 56904.04 88888.00 2003-03-14 01:54:28.390 073 15682.62 480.55 56903.79 88888.00 2003-03-14 01:54:29.390 073 15683.39 480.18 56903.67 88888.00 2003-03-14 01:54:30.390 073 15682.88 480.06 56904.04 88888.00 2003-03-14 01:54:31.390 073 15683.66 480.18 56904.28 88888.00 2003-03-14 01:54:32.390 073 15683.66 480.55 56904.52 88888.00 2003-03-14 01:54:33.390 073 15684.30 480.55 56904.77 88888.00 2003-03-14 01:54:34.390 073 15684.17 480.31 56904.77 88888.00 2003-03-14 01:54:35.390 073 15683.92 479.93 56904.04 88888.00 2003-03-14 01:54:36.390 073 15684.82 480.18 56904.40 88888.00 2003-03-14 01:54:37.390 073 15684.82 480.43 56904.04 88888.00 2003-03-14 01:54:38.390 073 15684.43 480.43 56905.01 88888.00 2003-03-14 01:54:39.390 073 15684.95 480.55 56904.52 88888.00 2003-03-14 01:54:40.390 073 15684.95 480.31 56904.16 88888.00 2003-03-14 01:54:41.390 073 15685.34 480.68 56904.52 88888.00 2003-03-14 01:54:42.390 073 15685.60 479.93 56905.01 88888.00 2003-03-14 01:54:43.390 073 15685.47 480.31 56905.38 88888.00 2003-03-14 01:54:44.390 073 15685.73 480.43 56905.26 88888.00 2003-03-14 01:54:45.390 073 15685.60 480.43 56905.87 88888.00 2003-03-14 01:54:46.390 073 15685.86 480.55 56905.38 88888.00 2003-03-14 01:54:47.390 073 15685.86 480.68 56904.89 88888.00 2003-03-14 01:54:48.390 073 15686.25 480.31 56905.14 88888.00 2003-03-14 01:54:49.390 073 15686.25 480.80 56904.77 88888.00 2003-03-14 01:54:50.390 073 15686.38 480.80 56905.26 88888.00 2003-03-14 01:54:51.390 073 15685.86 480.18 56905.14 88888.00 2003-03-14 01:54:52.390 073 15686.38 479.93 56905.26 88888.00 2003-03-14 01:54:53.390 073 15685.73 480.68 56905.50 88888.00 2003-03-14 01:54:54.390 073 15687.16 480.43 56904.89 88888.00 2003-03-14 01:54:55.390 073 15686.90 480.18 56904.64 88888.00 2003-03-14 01:54:56.390 073 15686.64 480.55 56905.38 88888.00 2003-03-14 01:54:57.390 073 15687.03 481.05 56905.75 88888.00 2003-03-14 01:54:58.390 073 15687.29 481.05 56906.11 88888.00 2003-03-14 01:54:59.390 073 15687.03 481.30 56905.38 88888.00 2003-03-14 01:55:00.390 073 15687.42 480.43 56905.99 88888.00 2003-03-14 01:55:01.390 073 15687.42 480.80 56905.62 88888.00 2003-03-14 01:55:02.390 073 15688.33 480.43 56905.75 88888.00 2003-03-14 01:55:03.390 073 15687.55 480.92 56905.75 88888.00 2003-03-14 01:55:04.390 073 15688.33 480.43 56905.87 88888.00 2003-03-14 01:55:05.390 073 15688.07 480.55 56905.87 88888.00 2003-03-14 01:55:06.390 073 15688.33 480.55 56905.99 88888.00 2003-03-14 01:55:07.390 073 15689.37 480.80 56905.87 88888.00 2003-03-14 01:55:08.390 073 15688.72 480.55 56905.38 88888.00 2003-03-14 01:55:09.390 073 15689.11 480.80 56906.23 88888.00 2003-03-14 01:55:10.390 073 15688.59 481.54 56905.50 88888.00 2003-03-14 01:55:11.390 073 15689.24 480.55 56905.75 88888.00 2003-03-14 01:55:12.390 073 15688.85 481.05 56906.23 88888.00 2003-03-14 01:55:13.390 073 15689.76 481.30 56905.99 88888.00 2003-03-14 01:55:14.390 073 15689.24 481.67 56905.62 88888.00 2003-03-14 01:55:15.390 073 15689.63 481.17 56906.48 88888.00 2003-03-14 01:55:16.390 073 15689.63 480.92 56906.48 88888.00 2003-03-14 01:55:17.390 073 15690.41 481.30 56906.48 88888.00 2003-03-14 01:55:18.390 073 15690.02 481.67 56907.09 88888.00 2003-03-14 01:55:19.390 073 15690.02 481.42 56906.97 88888.00 2003-03-14 01:55:20.390 073 15690.67 481.30 56906.48 88888.00 2003-03-14 01:55:21.390 073 15690.15 481.67 56907.34 88888.00 2003-03-14 01:55:22.390 073 15690.02 481.54 56906.23 88888.00 2003-03-14 01:55:23.390 073 15690.80 481.54 56906.72 88888.00 2003-03-14 01:55:24.390 073 15691.45 481.42 56906.11 88888.00 2003-03-14 01:55:25.390 073 15691.06 481.92 56906.48 88888.00 2003-03-14 01:55:26.390 073 15691.58 481.79 56906.85 88888.00 2003-03-14 01:55:27.390 073 15690.67 482.41 56907.34 88888.00 2003-03-14 01:55:28.390 073 15691.84 481.79 56907.09 88888.00 2003-03-14 01:55:29.390 073 15691.97 482.16 56907.34 88888.00 2003-03-14 01:55:30.390 073 15691.84 482.16 56906.48 88888.00 2003-03-14 01:55:31.390 073 15692.49 482.29 56907.09 88888.00 2003-03-14 01:55:32.390 073 15691.84 481.92 56907.34 88888.00 2003-03-14 01:55:33.390 073 15692.36 481.92 56906.97 88888.00 2003-03-14 01:55:34.390 073 15691.97 482.16 56907.46 88888.00 2003-03-14 01:55:35.390 073 15691.84 482.41 56907.09 88888.00 2003-03-14 01:55:36.390 073 15691.97 482.29 56907.34 88888.00 2003-03-14 01:55:37.390 073 15692.10 482.29 56907.70 88888.00 2003-03-14 01:55:38.390 073 15692.62 482.16 56907.34 88888.00 2003-03-14 01:55:39.390 073 15692.88 482.04 56907.21 88888.00 2003-03-14 01:55:40.390 073 15693.14 483.28 56906.72 88888.00 2003-03-14 01:55:41.390 073 15693.01 482.78 56907.09 88888.00 2003-03-14 01:55:42.390 073 15692.88 482.53 56907.58 88888.00 2003-03-14 01:55:43.390 073 15692.62 482.66 56907.34 88888.00 2003-03-14 01:55:44.390 073 15692.49 482.91 56906.60 88888.00 2003-03-14 01:55:45.390 073 15692.36 482.66 56907.46 88888.00 2003-03-14 01:55:46.390 073 15692.23 482.91 56906.97 88888.00 2003-03-14 01:55:47.390 073 15692.36 482.53 56907.21 88888.00 2003-03-14 01:55:48.390 073 15692.62 483.40 56907.34 88888.00 2003-03-14 01:55:49.390 073 15692.23 483.40 56908.07 88888.00 2003-03-14 01:55:50.390 073 15692.36 483.28 56908.07 88888.00 2003-03-14 01:55:51.390 073 15691.71 482.91 56907.95 88888.00 2003-03-14 01:55:52.390 073 15693.01 483.53 56907.95 88888.00 2003-03-14 01:55:53.390 073 15692.88 483.65 56907.34 88888.00 2003-03-14 01:55:54.390 073 15691.84 483.28 56908.31 88888.00 2003-03-14 01:55:55.390 073 15691.97 483.53 56907.95 88888.00 2003-03-14 01:55:56.390 073 15693.27 483.65 56908.31 88888.00 2003-03-14 01:55:57.390 073 15692.36 483.53 56907.70 88888.00 2003-03-14 01:55:58.390 073 15692.36 483.53 56907.70 88888.00 2003-03-14 01:55:59.390 073 15692.75 483.77 56908.07 88888.00 2003-03-14 01:56:00.390 073 15692.36 483.77 56907.34 88888.00 2003-03-14 01:56:01.390 073 15693.14 483.77 56907.58 88888.00 2003-03-14 01:56:02.390 073 15692.75 484.02 56907.58 88888.00 2003-03-14 01:56:03.390 073 15692.10 483.65 56907.82 88888.00 2003-03-14 01:56:04.390 073 15692.75 483.77 56907.58 88888.00 2003-03-14 01:56:05.390 073 15691.58 483.40 56908.19 88888.00 2003-03-14 01:56:06.390 073 15691.97 483.90 56907.58 88888.00 2003-03-14 01:56:07.390 073 15692.23 483.65 56907.46 88888.00 2003-03-14 01:56:08.390 073 15692.36 483.40 56907.82 88888.00 2003-03-14 01:56:09.390 073 15692.10 484.02 56907.70 88888.00 2003-03-14 01:56:10.390 073 15692.49 483.53 56907.95 88888.00 2003-03-14 01:56:11.390 073 15692.10 483.77 56907.58 88888.00 2003-03-14 01:56:12.390 073 15691.32 483.90 56907.70 88888.00 2003-03-14 01:56:13.390 073 15691.84 483.53 56907.34 88888.00 2003-03-14 01:56:14.390 073 15691.97 484.02 56907.70 88888.00 2003-03-14 01:56:15.390 073 15691.32 483.90 56907.58 88888.00 2003-03-14 01:56:16.390 073 15691.71 484.52 56907.70 88888.00 2003-03-14 01:56:17.390 073 15691.97 484.39 56907.34 88888.00 2003-03-14 01:56:18.390 073 15691.19 484.39 56907.82 88888.00 2003-03-14 01:56:19.390 073 15690.54 484.52 56907.34 88888.00 2003-03-14 01:56:20.390 073 15690.93 484.52 56907.46 88888.00 2003-03-14 01:56:21.390 073 15690.80 484.27 56907.34 88888.00 2003-03-14 01:56:22.390 073 15690.54 484.76 56907.70 88888.00 2003-03-14 01:56:23.390 073 15690.93 484.64 56907.95 88888.00 2003-03-14 01:56:24.390 073 15690.80 484.39 56907.70 88888.00 2003-03-14 01:56:25.390 073 15690.80 484.27 56907.46 88888.00 2003-03-14 01:56:26.390 073 15690.54 484.76 56907.21 88888.00 2003-03-14 01:56:27.390 073 15691.06 484.52 56906.97 88888.00 2003-03-14 01:56:28.390 073 15690.80 484.76 56907.34 88888.00 2003-03-14 01:56:29.390 073 15690.93 484.89 56907.58 88888.00 2003-03-14 01:56:30.390 073 15689.63 484.89 56907.46 88888.00 2003-03-14 01:56:31.390 073 15689.76 484.27 56907.58 88888.00 2003-03-14 01:56:32.390 073 15690.41 484.64 56907.21 88888.00 2003-03-14 01:56:33.390 073 15690.54 485.01 56907.21 88888.00 2003-03-14 01:56:34.390 073 15689.89 485.01 56906.85 88888.00 2003-03-14 01:56:35.390 073 15689.24 485.26 56907.09 88888.00 2003-03-14 01:56:36.390 073 15689.50 485.01 56906.85 88888.00 2003-03-14 01:56:37.390 073 15690.02 484.89 56907.09 88888.00 2003-03-14 01:56:38.390 073 15689.76 484.64 56907.34 88888.00 2003-03-14 01:56:39.390 073 15689.11 484.89 56906.85 88888.00 2003-03-14 01:56:40.390 073 15690.02 484.64 56906.48 88888.00 2003-03-14 01:56:41.390 073 15689.24 485.63 56907.34 88888.00 2003-03-14 01:56:42.390 073 15689.37 486.00 56907.09 88888.00 2003-03-14 01:56:43.390 073 15689.11 485.88 56906.85 88888.00 2003-03-14 01:56:44.390 073 15689.11 484.76 56907.34 88888.00 2003-03-14 01:56:45.390 073 15688.98 485.51 56906.85 88888.00 2003-03-14 01:56:46.390 073 15688.85 485.51 56906.85 88888.00 2003-03-14 01:56:47.390 073 15688.07 486.37 56906.60 88888.00 2003-03-14 01:56:48.390 073 15688.59 485.51 56906.85 88888.00 2003-03-14 01:56:49.390 073 15688.33 485.88 56906.23 88888.00 2003-03-14 01:56:50.390 073 15689.11 485.63 56906.11 88888.00 2003-03-14 01:56:51.390 073 15688.59 485.14 56907.34 88888.00 2003-03-14 01:56:52.390 073 15687.94 485.75 56906.85 88888.00 2003-03-14 01:56:53.390 073 15687.81 485.38 56906.48 88888.00 2003-03-14 01:56:54.390 073 15688.46 485.51 56907.21 88888.00 2003-03-14 01:56:55.390 073 15688.07 486.13 56906.85 88888.00 2003-03-14 01:56:56.390 073 15688.20 485.51 56906.72 88888.00 2003-03-14 01:56:57.390 073 15687.55 485.38 56906.36 88888.00 2003-03-14 01:56:58.390 073 15687.81 485.75 56906.85 88888.00 2003-03-14 01:56:59.390 073 15687.42 485.38 56906.97 88888.00 2003-03-14 01:57:00.390 073 15687.16 485.51 56906.48 88888.00 2003-03-14 01:57:01.390 073 15687.03 486.00 56905.87 88888.00 2003-03-14 01:57:02.390 073 15687.16 486.13 56906.23 88888.00 2003-03-14 01:57:03.390 073 15687.29 485.75 56905.99 88888.00 2003-03-14 01:57:04.390 073 15687.03 485.26 56905.99 88888.00 2003-03-14 01:57:05.390 073 15687.16 485.51 56905.75 88888.00 2003-03-14 01:57:06.390 073 15686.64 485.51 56906.23 88888.00 2003-03-14 01:57:07.390 073 15686.51 485.75 56905.62 88888.00 2003-03-14 01:57:08.390 073 15686.51 485.75 56905.99 88888.00 2003-03-14 01:57:09.390 073 15686.51 485.75 56905.38 88888.00 2003-03-14 01:57:10.390 073 15685.99 485.26 56905.50 88888.00 2003-03-14 01:57:11.390 073 15685.86 485.26 56906.23 88888.00 2003-03-14 01:57:12.390 073 15686.38 485.75 56905.50 88888.00 2003-03-14 01:57:13.390 073 15685.99 485.75 56905.87 88888.00 2003-03-14 01:57:14.390 073 15685.60 486.50 56906.72 88888.00 2003-03-14 01:57:15.390 073 15685.08 486.00 56905.38 88888.00 2003-03-14 01:57:16.390 073 15685.60 485.63 56906.11 88888.00 2003-03-14 01:57:17.390 073 15685.21 485.75 56905.87 88888.00 2003-03-14 01:57:18.390 073 15685.60 486.00 56905.87 88888.00 2003-03-14 01:57:19.390 073 15684.43 485.26 56906.23 88888.00 2003-03-14 01:57:20.390 073 15685.34 485.51 56905.62 88888.00 2003-03-14 01:57:21.390 073 15684.69 485.01 56905.50 88888.00 2003-03-14 01:57:22.390 073 15684.82 485.75 56904.77 88888.00 2003-03-14 01:57:23.390 073 15684.69 485.14 56905.38 88888.00 2003-03-14 01:57:24.390 073 15684.95 484.89 56905.01 88888.00 2003-03-14 01:57:25.390 073 15683.92 485.63 56904.89 88888.00 2003-03-14 01:57:26.390 073 15684.43 485.51 56905.50 88888.00 2003-03-14 01:57:27.390 073 15683.66 485.01 56905.26 88888.00 2003-03-14 01:57:28.390 073 15683.79 485.14 56905.14 88888.00 2003-03-14 01:57:29.390 073 15684.04 484.89 56905.62 88888.00 2003-03-14 01:57:30.390 073 15683.53 485.63 56905.14 88888.00 2003-03-14 01:57:31.390 073 15684.56 484.76 56905.14 88888.00 2003-03-14 01:57:32.390 073 15683.53 484.39 56905.75 88888.00 2003-03-14 01:57:33.390 073 15683.66 484.64 56905.01 88888.00 2003-03-14 01:57:34.390 073 15683.39 484.02 56905.62 88888.00 2003-03-14 01:57:35.390 073 15682.62 484.27 56905.38 88888.00 2003-03-14 01:57:36.390 073 15683.53 484.76 56904.40 88888.00 2003-03-14 01:57:37.390 073 15682.49 484.14 56904.77 88888.00 2003-03-14 01:57:38.390 073 15683.13 484.76 56905.01 88888.00 2003-03-14 01:57:39.390 073 15683.26 485.01 56904.89 88888.00 2003-03-14 01:57:40.390 073 15682.36 484.27 56905.14 88888.00 2003-03-14 01:57:41.390 073 15683.00 484.39 56904.40 88888.00 2003-03-14 01:57:42.390 073 15681.71 484.64 56904.40 88888.00 2003-03-14 01:57:43.390 073 15682.88 484.64 56904.77 88888.00 2003-03-14 01:57:44.390 073 15682.62 484.39 56904.40 88888.00 2003-03-14 01:57:45.390 073 15682.62 484.14 56904.77 88888.00 2003-03-14 01:57:46.390 073 15682.49 484.76 56905.26 88888.00 2003-03-14 01:57:47.390 073 15682.36 484.02 56904.16 88888.00 2003-03-14 01:57:48.390 073 15682.23 483.53 56904.77 88888.00 2003-03-14 01:57:49.390 073 15681.32 483.53 56904.64 88888.00 2003-03-14 01:57:50.390 073 15681.97 483.40 56904.77 88888.00 2003-03-14 01:57:51.390 073 15682.23 483.65 56905.01 88888.00 2003-03-14 01:57:52.390 073 15681.97 483.03 56904.64 88888.00 2003-03-14 01:57:53.390 073 15681.45 483.40 56904.64 88888.00 2003-03-14 01:57:54.390 073 15681.84 483.65 56904.89 88888.00 2003-03-14 01:57:55.390 073 15681.71 483.15 56904.16 88888.00 2003-03-14 01:57:56.390 073 15681.97 483.28 56904.40 88888.00 2003-03-14 01:57:57.390 073 15680.80 482.91 56904.77 88888.00 2003-03-14 01:57:58.390 073 15681.71 482.29 56904.40 88888.00 2003-03-14 01:57:59.390 073 15681.97 483.28 56904.77 88888.00 2003-03-14 01:58:00.390 073 15682.23 482.29 56904.64 88888.00 2003-03-14 01:58:01.390 073 15681.84 483.40 56905.01 88888.00 2003-03-14 01:58:02.390 073 15681.58 483.03 56905.14 88888.00 2003-03-14 01:58:03.390 073 15681.84 482.29 56904.40 88888.00 2003-03-14 01:58:04.390 073 15682.23 482.41 56905.14 88888.00 2003-03-14 01:58:05.390 073 15681.32 482.66 56904.64 88888.00 2003-03-14 01:58:06.390 073 15681.97 482.78 56905.50 88888.00 2003-03-14 01:58:07.390 073 15681.45 481.79 56904.64 88888.00 2003-03-14 01:58:08.390 073 15682.23 482.04 56904.28 88888.00 2003-03-14 01:58:09.390 073 15681.58 481.79 56904.52 88888.00 2003-03-14 01:58:10.390 073 15681.06 481.67 56905.26 88888.00 2003-03-14 01:58:11.390 073 15681.45 481.17 56904.89 88888.00 2003-03-14 01:58:12.390 073 15681.84 481.05 56904.52 88888.00 2003-03-14 01:58:13.390 073 15681.97 481.79 56905.01 88888.00 2003-03-14 01:58:14.390 073 15681.45 481.54 56904.77 88888.00 2003-03-14 01:58:15.390 073 15681.71 481.42 56904.40 88888.00 2003-03-14 01:58:16.390 073 15681.71 480.55 56904.40 88888.00 2003-03-14 01:58:17.390 073 15681.84 481.54 56904.64 88888.00 2003-03-14 01:58:18.390 073 15681.97 481.05 56905.26 88888.00 2003-03-14 01:58:19.390 073 15681.45 481.17 56904.77 88888.00 2003-03-14 01:58:20.390 073 15682.23 481.79 56904.89 88888.00 2003-03-14 01:58:21.390 073 15681.58 481.30 56904.64 88888.00 2003-03-14 01:58:22.390 073 15682.36 481.67 56904.40 88888.00 2003-03-14 01:58:23.390 073 15682.23 481.30 56904.52 88888.00 2003-03-14 01:58:24.390 073 15682.36 481.54 56904.04 88888.00 2003-03-14 01:58:25.390 073 15681.84 480.80 56905.01 88888.00 2003-03-14 01:58:26.390 073 15681.19 480.43 56905.01 88888.00 2003-03-14 01:58:27.390 073 15681.97 480.31 56904.52 88888.00 2003-03-14 01:58:28.390 073 15681.45 480.92 56904.28 88888.00 2003-03-14 01:58:29.390 073 15681.97 480.18 56904.40 88888.00 2003-03-14 01:58:30.390 073 15681.71 480.68 56904.40 88888.00 2003-03-14 01:58:31.390 073 15682.10 480.68 56904.77 88888.00 2003-03-14 01:58:32.390 073 15681.97 480.80 56904.64 88888.00 2003-03-14 01:58:33.390 073 15681.32 480.43 56905.01 88888.00 2003-03-14 01:58:34.390 073 15681.84 480.31 56904.89 88888.00 2003-03-14 01:58:35.390 073 15682.23 480.43 56904.89 88888.00 2003-03-14 01:58:36.390 073 15681.45 480.43 56904.64 88888.00 2003-03-14 01:58:37.390 073 15681.84 480.43 56904.40 88888.00 2003-03-14 01:58:38.390 073 15682.49 480.06 56905.14 88888.00 2003-03-14 01:58:39.390 073 15681.58 479.81 56905.01 88888.00 2003-03-14 01:58:40.390 073 15681.58 480.06 56904.64 88888.00 2003-03-14 01:58:41.390 073 15681.97 480.31 56904.89 88888.00 2003-03-14 01:58:42.390 073 15681.84 480.43 56904.40 88888.00 2003-03-14 01:58:43.390 073 15681.71 480.31 56904.28 88888.00 2003-03-14 01:58:44.390 073 15681.58 480.06 56905.01 88888.00 2003-03-14 01:58:45.390 073 15681.45 480.92 56905.01 88888.00 2003-03-14 01:58:46.390 073 15682.36 480.43 56905.01 88888.00 2003-03-14 01:58:47.390 073 15682.23 479.56 56904.40 88888.00 2003-03-14 01:58:48.390 073 15681.84 479.81 56904.40 88888.00 2003-03-14 01:58:49.390 073 15681.71 480.06 56904.89 88888.00 2003-03-14 01:58:50.390 073 15681.58 479.56 56905.50 88888.00 2003-03-14 01:58:51.390 073 15681.58 480.31 56904.40 88888.00 2003-03-14 01:58:52.390 073 15682.23 479.93 56905.01 88888.00 2003-03-14 01:58:53.390 073 15682.23 480.55 56905.38 88888.00 2003-03-14 01:58:54.390 073 15681.19 480.18 56905.50 88888.00 2003-03-14 01:58:55.390 073 15682.23 479.81 56905.50 88888.00 2003-03-14 01:58:56.390 073 15682.62 480.18 56904.89 88888.00 2003-03-14 01:58:57.390 073 15681.84 479.81 56904.89 88888.00 2003-03-14 01:58:58.390 073 15681.84 479.69 56904.77 88888.00 2003-03-14 01:58:59.390 073 15682.10 480.06 56905.01 88888.00 2003-03-14 01:59:00.390 073 15682.10 479.44 56904.64 88888.00 2003-03-14 01:59:01.390 073 15682.36 479.44 56904.77 88888.00 2003-03-14 01:59:02.390 073 15682.49 480.06 56905.38 88888.00 2003-03-14 01:59:03.390 073 15681.71 480.31 56904.64 88888.00 2003-03-14 01:59:04.390 073 15682.23 479.44 56905.01 88888.00 2003-03-14 01:59:05.390 073 15681.97 479.56 56904.40 88888.00 2003-03-14 01:59:06.390 073 15681.84 479.07 56904.64 88888.00 2003-03-14 01:59:07.390 073 15681.97 480.18 56905.01 88888.00 2003-03-14 01:59:08.390 073 15682.36 479.81 56904.77 88888.00 2003-03-14 01:59:09.390 073 15682.36 479.44 56905.14 88888.00 2003-03-14 01:59:10.390 073 15682.36 479.07 56904.77 88888.00 2003-03-14 01:59:11.390 073 15682.75 478.94 56904.64 88888.00 2003-03-14 01:59:12.390 073 15682.88 479.56 56905.26 88888.00 2003-03-14 01:59:13.390 073 15682.62 479.81 56904.89 88888.00 2003-03-14 01:59:14.390 073 15682.10 479.44 56905.26 88888.00 2003-03-14 01:59:15.390 073 15682.62 479.56 56905.26 88888.00 2003-03-14 01:59:16.390 073 15682.75 479.69 56905.14 88888.00 2003-03-14 01:59:17.390 073 15683.00 479.69 56904.89 88888.00 2003-03-14 01:59:18.390 073 15682.62 479.44 56905.26 88888.00 2003-03-14 01:59:19.390 073 15682.23 479.44 56905.14 88888.00 2003-03-14 01:59:20.390 073 15682.62 478.94 56905.26 88888.00 2003-03-14 01:59:21.390 073 15683.13 479.19 56905.26 88888.00 2003-03-14 01:59:22.390 073 15683.00 479.69 56905.62 88888.00 2003-03-14 01:59:23.390 073 15683.26 478.82 56905.38 88888.00 2003-03-14 01:59:24.390 073 15683.26 479.56 56904.77 88888.00 2003-03-14 01:59:25.390 073 15683.00 479.69 56905.26 88888.00 2003-03-14 01:59:26.390 073 15683.66 479.56 56905.38 88888.00 2003-03-14 01:59:27.390 073 15683.39 478.69 56905.87 88888.00 2003-03-14 01:59:28.390 073 15684.04 479.69 56905.01 88888.00 2003-03-14 01:59:29.390 073 15683.92 478.69 56905.14 88888.00 2003-03-14 01:59:30.390 073 15683.66 479.19 56905.01 88888.00 2003-03-14 01:59:31.390 073 15684.04 479.69 56905.38 88888.00 2003-03-14 01:59:32.390 073 15683.92 478.57 56905.14 88888.00 2003-03-14 01:59:33.390 073 15683.39 479.19 56905.14 88888.00 2003-03-14 01:59:34.390 073 15683.53 478.57 56905.26 88888.00 2003-03-14 01:59:35.390 073 15684.30 479.31 56905.38 88888.00 2003-03-14 01:59:36.390 073 15684.04 479.31 56905.14 88888.00 2003-03-14 01:59:37.390 073 15684.04 479.44 56905.75 88888.00 2003-03-14 01:59:38.390 073 15684.30 479.07 56905.26 88888.00 2003-03-14 01:59:39.390 073 15684.43 479.31 56905.01 88888.00 2003-03-14 01:59:40.390 073 15684.95 479.56 56905.62 88888.00 2003-03-14 01:59:41.390 073 15684.56 479.19 56905.38 88888.00 2003-03-14 01:59:42.390 073 15685.08 478.57 56905.62 88888.00 2003-03-14 01:59:43.390 073 15684.17 479.19 56905.75 88888.00 2003-03-14 01:59:44.390 073 15684.69 479.93 56905.50 88888.00 2003-03-14 01:59:45.390 073 15685.08 479.69 56905.50 88888.00 2003-03-14 01:59:46.390 073 15685.60 479.44 56905.75 88888.00 2003-03-14 01:59:47.390 073 15685.08 479.44 56905.62 88888.00 2003-03-14 01:59:48.390 073 15685.34 479.44 56905.87 88888.00 2003-03-14 01:59:49.390 073 15684.95 479.44 56905.26 88888.00 2003-03-14 01:59:50.390 073 15684.69 479.31 56906.11 88888.00 2003-03-14 01:59:51.390 073 15685.08 479.56 56906.23 88888.00 2003-03-14 01:59:52.390 073 15685.08 479.69 56906.23 88888.00 2003-03-14 01:59:53.390 073 15685.47 479.19 56905.99 88888.00 2003-03-14 01:59:54.390 073 15685.08 479.31 56905.75 88888.00 2003-03-14 01:59:55.390 073 15685.73 479.93 56905.14 88888.00 2003-03-14 02:00:00.390 073 15686.25 479.31 56905.62 88888.00 2003-03-14 02:00:01.390 073 15685.99 479.19 56905.87 88888.00 2003-03-14 02:00:02.390 073 15686.12 479.07 56905.99 88888.00 2003-03-14 02:00:03.390 073 15686.25 479.07 56905.75 88888.00 2003-03-14 02:00:04.390 073 15685.73 479.19 56905.99 88888.00 2003-03-14 02:00:05.390 073 15686.25 478.82 56906.11 88888.00 2003-03-14 02:00:06.390 073 15686.25 478.94 56906.36 88888.00 2003-03-14 02:00:07.390 073 15686.64 479.07 56906.23 88888.00 2003-03-14 02:00:08.390 073 15686.12 479.31 56906.11 88888.00 2003-03-14 02:00:09.390 073 15686.64 478.69 56905.87 88888.00 2003-03-14 02:00:10.390 073 15686.25 478.82 56905.99 88888.00 2003-03-14 02:00:11.390 073 15686.51 479.31 56906.85 88888.00 2003-03-14 02:00:12.390 073 15686.38 479.31 56906.36 88888.00 2003-03-14 02:00:13.390 073 15686.64 478.94 56906.23 88888.00 2003-03-14 02:00:14.390 073 15686.38 478.94 56906.97 88888.00 2003-03-14 02:00:15.390 073 15687.68 479.07 56905.99 88888.00 2003-03-14 02:00:16.390 073 15686.90 478.94 56906.23 88888.00 2003-03-14 02:00:17.390 073 15687.16 478.57 56905.75 88888.00 2003-03-14 02:00:18.390 073 15687.16 478.57 56907.46 88888.00 2003-03-14 02:00:19.390 073 15687.42 478.94 56906.60 88888.00 2003-03-14 02:00:20.390 073 15687.55 478.82 56906.48 88888.00 2003-03-14 02:00:21.390 073 15687.55 478.57 56907.46 88888.00 2003-03-14 02:00:22.390 073 15687.81 479.19 56906.60 88888.00 2003-03-14 02:00:23.390 073 15687.81 479.56 56907.46 88888.00 2003-03-14 02:00:24.390 073 15688.07 478.20 56907.09 88888.00 2003-03-14 02:00:25.390 073 15687.42 478.20 56907.46 88888.00 2003-03-14 02:00:26.390 073 15687.81 478.08 56907.58 88888.00 2003-03-14 02:00:27.390 073 15688.20 478.45 56907.21 88888.00 2003-03-14 02:00:28.390 073 15688.85 478.69 56907.21 88888.00 2003-03-14 02:00:29.390 073 15688.33 478.32 56907.95 88888.00 2003-03-14 02:00:30.390 073 15688.85 478.57 56907.34 88888.00 2003-03-14 02:00:31.390 073 15688.72 478.45 56907.34 88888.00 2003-03-14 02:00:32.390 073 15688.20 478.57 56907.34 88888.00 2003-03-14 02:00:33.390 073 15688.59 478.69 56907.82 88888.00 2003-03-14 02:00:34.390 073 15689.37 477.95 56907.58 88888.00 2003-03-14 02:00:35.390 073 15689.37 477.95 56907.34 88888.00 2003-03-14 02:00:36.390 073 15689.11 478.69 56908.07 88888.00 2003-03-14 02:00:37.390 073 15689.37 478.08 56907.70 88888.00 2003-03-14 02:00:38.390 073 15688.33 477.95 56908.44 88888.00 2003-03-14 02:00:39.390 073 15688.46 477.83 56908.31 88888.00 2003-03-14 02:00:40.390 073 15688.98 478.57 56908.44 88888.00 2003-03-14 02:00:41.390 073 15689.11 478.69 56908.07 88888.00 2003-03-14 02:00:42.390 073 15689.76 477.95 56908.31 88888.00 2003-03-14 02:00:43.390 073 15689.89 478.57 56907.34 88888.00 2003-03-14 02:00:44.390 073 15690.02 478.20 56908.07 88888.00 2003-03-14 02:00:45.390 073 15689.50 478.32 56907.95 88888.00 2003-03-14 02:00:46.390 073 15690.15 478.32 56908.07 88888.00 2003-03-14 02:00:47.390 073 15689.50 477.95 56908.19 88888.00 2003-03-14 02:00:48.390 073 15689.89 477.95 56908.56 88888.00 2003-03-14 02:00:49.390 073 15690.93 478.32 56908.56 88888.00 2003-03-14 02:00:50.390 073 15690.28 477.83 56908.19 88888.00 2003-03-14 02:00:51.390 073 15690.67 478.69 56908.44 88888.00 2003-03-14 02:00:52.390 073 15690.80 478.08 56907.95 88888.00 2003-03-14 02:00:53.390 073 15691.19 478.45 56908.56 88888.00 2003-03-14 02:00:54.390 073 15690.54 477.70 56908.31 88888.00 2003-03-14 02:00:55.390 073 15690.67 478.32 56908.56 88888.00 2003-03-14 02:00:56.390 073 15691.45 477.70 56909.05 88888.00 2003-03-14 02:00:57.390 073 15691.06 477.70 56909.54 88888.00 2003-03-14 02:00:58.390 073 15690.93 477.58 56908.93 88888.00 2003-03-14 02:00:59.390 073 15690.67 477.58 56909.29 88888.00 2003-03-14 02:01:00.390 073 15691.45 477.46 56908.80 88888.00 2003-03-14 02:01:01.390 073 15690.67 477.46 56909.05 88888.00 2003-03-14 02:01:02.390 073 15691.71 477.46 56908.56 88888.00 2003-03-14 02:01:03.390 073 15690.54 477.70 56909.41 88888.00 2003-03-14 02:01:04.390 073 15691.19 477.46 56908.56 88888.00 2003-03-14 02:01:05.390 073 15691.45 477.33 56908.93 88888.00 2003-03-14 02:01:06.390 073 15690.54 477.46 56909.78 88888.00 2003-03-14 02:01:07.390 073 15690.80 477.21 56909.17 88888.00 2003-03-14 02:01:08.390 073 15691.19 477.08 56908.80 88888.00 2003-03-14 02:01:09.390 073 15691.06 477.58 56909.29 88888.00 2003-03-14 02:01:10.390 073 15690.93 477.70 56909.54 88888.00 2003-03-14 02:01:11.390 073 15691.45 476.84 56909.17 88888.00 2003-03-14 02:01:12.390 073 15690.93 477.08 56909.78 88888.00 2003-03-14 02:01:13.390 073 15691.06 477.46 56908.93 88888.00 2003-03-14 02:01:14.390 073 15691.32 477.08 56909.90 88888.00 2003-03-14 02:01:15.390 073 15691.45 477.46 56909.54 88888.00 2003-03-14 02:01:16.390 073 15690.80 477.46 56909.66 88888.00 2003-03-14 02:01:17.390 073 15690.93 477.58 56909.54 88888.00 2003-03-14 02:01:18.390 073 15691.32 477.70 56909.54 88888.00 2003-03-14 02:01:19.390 073 15690.93 477.83 56909.41 88888.00 2003-03-14 02:01:20.390 073 15691.32 477.46 56909.66 88888.00 2003-03-14 02:01:21.390 073 15691.19 477.33 56908.93 88888.00 2003-03-14 02:01:22.390 073 15691.84 477.21 56909.78 88888.00 2003-03-14 02:01:23.390 073 15691.06 476.59 56909.41 88888.00 2003-03-14 02:01:24.390 073 15691.32 477.08 56909.54 88888.00 2003-03-14 02:01:25.390 073 15691.58 476.96 56909.41 88888.00 2003-03-14 02:01:26.390 073 15691.97 476.59 56909.54 88888.00 2003-03-14 02:01:27.390 073 15691.71 477.33 56909.78 88888.00 2003-03-14 02:01:28.390 073 15691.19 476.84 56909.78 88888.00 2003-03-14 02:01:29.390 073 15691.06 476.84 56909.29 88888.00 2003-03-14 02:01:30.390 073 15691.06 476.96 56909.78 88888.00 2003-03-14 02:01:31.390 073 15691.84 476.47 56909.66 88888.00 2003-03-14 02:01:32.390 073 15690.80 475.97 56910.03 88888.00 2003-03-14 02:01:33.390 073 15691.58 476.22 56909.78 88888.00 2003-03-14 02:01:34.390 073 15691.71 476.09 56909.54 88888.00 2003-03-14 02:01:35.390 073 15691.58 476.47 56909.41 88888.00 2003-03-14 02:01:36.390 073 15691.45 476.84 56909.78 88888.00 2003-03-14 02:01:37.390 073 15691.58 475.97 56910.15 88888.00 2003-03-14 02:01:38.390 073 15691.58 476.34 56909.54 88888.00 2003-03-14 02:01:39.390 073 15691.45 476.22 56910.39 88888.00 2003-03-14 02:01:40.390 073 15691.06 476.59 56910.15 88888.00 2003-03-14 02:01:41.390 073 15691.06 476.71 56909.41 88888.00 2003-03-14 02:01:42.390 073 15690.54 476.59 56910.03 88888.00 2003-03-14 02:01:43.390 073 15691.45 476.71 56909.66 88888.00 2003-03-14 02:01:44.390 073 15690.15 476.22 56909.54 88888.00 2003-03-14 02:01:45.390 073 15690.80 476.59 56909.90 88888.00 2003-03-14 02:01:46.390 073 15690.54 476.59 56909.54 88888.00 2003-03-14 02:01:47.390 073 15691.06 476.59 56909.90 88888.00 2003-03-14 02:01:48.390 073 15690.41 476.09 56910.03 88888.00 2003-03-14 02:01:49.390 073 15691.19 476.22 56909.66 88888.00 2003-03-14 02:01:50.390 073 15690.67 475.97 56910.03 88888.00 2003-03-14 02:01:51.390 073 15690.93 476.22 56909.66 88888.00 2003-03-14 02:01:52.390 073 15690.54 475.60 56909.41 88888.00 2003-03-14 02:01:53.390 073 15690.67 476.34 56910.03 88888.00 2003-03-14 02:01:54.390 073 15690.93 476.34 56910.03 88888.00 2003-03-14 02:01:55.390 073 15690.54 476.47 56910.15 88888.00 2003-03-14 02:01:56.390 073 15689.89 476.47 56909.90 88888.00 2003-03-14 02:01:57.390 073 15689.89 476.22 56909.78 88888.00 2003-03-14 02:01:58.390 073 15690.28 475.60 56910.76 88888.00 2003-03-14 02:01:59.390 073 15690.28 475.97 56909.66 88888.00 2003-03-14 02:02:00.390 073 15689.50 475.60 56909.54 88888.00 2003-03-14 02:02:01.390 073 15690.54 476.22 56909.29 88888.00 2003-03-14 02:02:02.390 073 15690.28 475.97 56909.78 88888.00 2003-03-14 02:02:03.390 073 15690.54 475.35 56909.78 88888.00 2003-03-14 02:02:04.390 073 15690.54 475.97 56909.66 88888.00 2003-03-14 02:02:05.390 073 15690.15 476.34 56910.03 88888.00 2003-03-14 02:02:06.390 073 15689.89 476.34 56909.54 88888.00 2003-03-14 02:02:07.390 073 15689.50 476.34 56909.78 88888.00 2003-03-14 02:02:08.390 073 15689.37 475.85 56909.90 88888.00 2003-03-14 02:02:09.390 073 15689.50 476.47 56909.66 88888.00 2003-03-14 02:02:10.390 073 15688.72 475.72 56909.41 88888.00 2003-03-14 02:02:11.390 073 15688.85 476.09 56909.54 88888.00 2003-03-14 02:02:12.390 073 15688.72 475.97 56909.66 88888.00 2003-03-14 02:02:13.390 073 15689.76 475.97 56909.29 88888.00 2003-03-14 02:02:14.390 073 15689.37 475.85 56909.90 88888.00 2003-03-14 02:02:15.390 073 15689.37 475.47 56909.29 88888.00 2003-03-14 02:02:16.390 073 15689.50 475.60 56909.29 88888.00 2003-03-14 02:02:17.390 073 15689.24 475.47 56909.29 88888.00 2003-03-14 02:02:18.390 073 15688.98 475.23 56909.29 88888.00 2003-03-14 02:02:19.390 073 15689.37 475.47 56909.66 88888.00 2003-03-14 02:02:20.390 073 15688.98 475.85 56909.05 88888.00 2003-03-14 02:02:21.390 073 15689.37 476.34 56908.93 88888.00 2003-03-14 02:02:22.390 073 15689.50 475.85 56909.66 88888.00 2003-03-14 02:02:23.390 073 15688.59 475.60 56909.05 88888.00 2003-03-14 02:02:24.390 073 15688.98 476.22 56908.93 88888.00 2003-03-14 02:02:25.390 073 15688.85 475.97 56909.54 88888.00 2003-03-14 02:02:26.390 073 15688.98 475.23 56909.41 88888.00 2003-03-14 02:02:27.390 073 15689.11 475.72 56908.93 88888.00 2003-03-14 02:02:28.390 073 15688.59 475.85 56909.66 88888.00 2003-03-14 02:02:29.390 073 15688.07 475.23 56909.05 88888.00 2003-03-14 02:02:30.390 073 15688.85 475.85 56909.41 88888.00 2003-03-14 02:02:31.390 073 15688.20 476.34 56909.29 88888.00 2003-03-14 02:02:32.390 073 15688.72 475.72 56909.17 88888.00 2003-03-14 02:02:33.390 073 15688.59 475.35 56909.17 88888.00 2003-03-14 02:02:34.390 073 15688.59 475.10 56909.29 88888.00 2003-03-14 02:02:35.390 073 15689.63 475.97 56908.93 88888.00 2003-03-14 02:02:36.390 073 15689.11 475.23 56909.29 88888.00 2003-03-14 02:02:37.390 073 15688.85 475.60 56908.93 88888.00 2003-03-14 02:02:38.390 073 15688.46 475.35 56908.93 88888.00 2003-03-14 02:02:39.390 073 15688.85 475.85 56909.54 88888.00 2003-03-14 02:02:40.390 073 15688.33 475.85 56909.29 88888.00 2003-03-14 02:02:41.390 073 15687.68 474.98 56908.56 88888.00 2003-03-14 02:02:42.390 073 15688.59 476.22 56908.80 88888.00 2003-03-14 02:02:43.390 073 15688.59 475.85 56909.54 88888.00 2003-03-14 02:02:44.390 073 15688.33 475.97 56908.80 88888.00 2003-03-14 02:02:45.390 073 15689.11 475.72 56908.68 88888.00 2003-03-14 02:02:46.390 073 15688.20 475.85 56909.41 88888.00 2003-03-14 02:02:47.390 073 15688.33 475.47 56909.41 88888.00 2003-03-14 02:02:48.390 073 15688.46 475.85 56908.56 88888.00 2003-03-14 02:02:49.390 073 15688.20 475.85 56909.17 88888.00 2003-03-14 02:02:50.390 073 15688.07 476.09 56909.17 88888.00 2003-03-14 02:02:51.390 073 15688.33 475.85 56909.29 88888.00 2003-03-14 02:02:52.390 073 15687.68 475.85 56908.44 88888.00 2003-03-14 02:02:53.390 073 15688.46 475.97 56909.17 88888.00 2003-03-14 02:02:54.390 073 15688.72 475.60 56908.44 88888.00 2003-03-14 02:02:55.390 073 15688.72 476.47 56908.31 88888.00 2003-03-14 02:02:56.390 073 15688.33 476.34 56908.68 88888.00 2003-03-14 02:02:57.390 073 15688.72 476.22 56908.68 88888.00 2003-03-14 02:02:58.390 073 15688.20 476.34 56909.05 88888.00 2003-03-14 02:02:59.390 073 15688.07 475.72 56908.31 88888.00 2003-03-14 02:03:00.390 073 15688.33 476.47 56908.68 88888.00 2003-03-14 02:03:01.390 073 15688.07 476.22 56908.68 88888.00 2003-03-14 02:03:02.390 073 15688.07 476.22 56908.68 88888.00 2003-03-14 02:03:03.390 073 15687.68 476.22 56908.56 88888.00 2003-03-14 02:03:04.390 073 15688.07 476.09 56908.56 88888.00 2003-03-14 02:03:05.390 073 15688.33 476.09 56908.44 88888.00 2003-03-14 02:03:06.390 073 15687.55 477.21 56907.95 88888.00 2003-03-14 02:03:07.390 073 15687.94 476.84 56908.68 88888.00 2003-03-14 02:03:08.390 073 15687.94 476.59 56908.56 88888.00 2003-03-14 02:03:09.390 073 15687.68 476.22 56907.82 88888.00 2003-03-14 02:03:10.390 073 15686.77 476.84 56908.07 88888.00 2003-03-14 02:03:11.390 073 15687.42 477.21 56908.80 88888.00 2003-03-14 02:03:12.390 073 15688.20 477.46 56908.19 88888.00 2003-03-14 02:03:13.390 073 15687.55 476.59 56908.44 88888.00 2003-03-14 02:03:14.390 073 15687.42 477.33 56908.31 88888.00 2003-03-14 02:03:15.390 073 15687.16 476.96 56908.07 88888.00 2003-03-14 02:03:16.390 073 15686.90 476.84 56908.56 88888.00 2003-03-14 02:03:17.390 073 15686.51 477.08 56907.95 88888.00 2003-03-14 02:03:18.390 073 15686.90 476.84 56908.68 88888.00 2003-03-14 02:03:19.390 073 15686.64 476.84 56908.19 88888.00 2003-03-14 02:03:20.390 073 15687.81 476.59 56907.82 88888.00 2003-03-14 02:03:21.390 073 15687.16 475.97 56907.95 88888.00 2003-03-14 02:03:22.390 073 15687.03 477.46 56907.58 88888.00 2003-03-14 02:03:23.390 073 15686.25 476.96 56907.95 88888.00 2003-03-14 02:03:24.390 073 15686.38 476.71 56907.82 88888.00 2003-03-14 02:03:25.390 073 15686.12 477.58 56907.58 88888.00 2003-03-14 02:03:26.390 073 15687.29 477.58 56907.58 88888.00 2003-03-14 02:03:27.390 073 15685.86 477.70 56907.58 88888.00 2003-03-14 02:03:28.390 073 15685.86 476.71 56907.70 88888.00 2003-03-14 02:03:29.390 073 15685.86 478.08 56907.34 88888.00 2003-03-14 02:03:30.390 073 15686.25 477.46 56907.70 88888.00 2003-03-14 02:03:31.390 073 15685.99 478.08 56908.07 88888.00 2003-03-14 02:03:32.390 073 15685.73 477.33 56907.46 88888.00 2003-03-14 02:03:33.390 073 15685.60 477.58 56908.31 88888.00 2003-03-14 02:03:34.390 073 15685.34 478.08 56907.82 88888.00 2003-03-14 02:03:35.390 073 15685.34 477.70 56908.19 88888.00 2003-03-14 02:03:36.390 073 15685.60 477.33 56907.34 88888.00 2003-03-14 02:03:37.390 073 15685.73 477.70 56906.72 88888.00 2003-03-14 02:03:38.390 073 15685.34 477.95 56907.46 88888.00 2003-03-14 02:03:39.390 073 15684.95 478.20 56907.21 88888.00 2003-03-14 02:03:40.390 073 15685.34 477.58 56906.85 88888.00 2003-03-14 02:03:41.390 073 15685.47 477.70 56907.09 88888.00 2003-03-14 02:03:42.390 073 15685.73 477.95 56906.97 88888.00 2003-03-14 02:03:43.390 073 15685.60 477.58 56907.21 88888.00 2003-03-14 02:03:44.390 073 15685.08 478.69 56907.09 88888.00 2003-03-14 02:03:45.390 073 15684.95 477.58 56906.85 88888.00 2003-03-14 02:03:46.390 073 15684.69 478.08 56906.72 88888.00 2003-03-14 02:03:47.390 073 15684.95 477.83 56906.85 88888.00 2003-03-14 02:03:48.390 073 15684.69 477.58 56906.85 88888.00 2003-03-14 02:03:49.390 073 15684.69 477.83 56906.60 88888.00 2003-03-14 02:03:50.390 073 15685.08 477.70 56906.23 88888.00 2003-03-14 02:03:51.390 073 15684.82 478.69 56906.97 88888.00 2003-03-14 02:03:52.390 073 15684.43 478.08 56906.97 88888.00 2003-03-14 02:03:53.390 073 15684.69 477.95 56907.34 88888.00 2003-03-14 02:03:54.390 073 15684.43 478.08 56906.60 88888.00 2003-03-14 02:03:55.390 073 15683.92 477.70 56906.48 88888.00 2003-03-14 02:03:56.390 073 15683.39 477.08 56906.48 88888.00 2003-03-14 02:03:57.390 073 15684.30 477.46 56906.48 88888.00 2003-03-14 02:03:58.390 073 15684.04 478.20 56906.85 88888.00 2003-03-14 02:03:59.390 073 15683.92 477.95 56906.11 88888.00 2003-03-14 02:04:00.390 073 15683.13 478.08 56906.48 88888.00 2003-03-14 02:04:01.390 073 15682.88 478.20 56906.11 88888.00 2003-03-14 02:04:02.390 073 15683.66 477.95 56906.23 88888.00 2003-03-14 02:04:03.390 073 15683.53 478.45 56906.85 88888.00 2003-03-14 02:04:04.390 073 15683.39 477.95 56906.23 88888.00 2003-03-14 02:04:05.390 073 15683.13 477.58 56906.23 88888.00 2003-03-14 02:04:06.390 073 15683.26 477.83 56906.48 88888.00 2003-03-14 02:04:07.390 073 15683.53 478.32 56906.23 88888.00 2003-03-14 02:04:08.390 073 15683.53 478.20 56906.36 88888.00 2003-03-14 02:04:09.390 073 15682.36 477.95 56905.99 88888.00 2003-03-14 02:04:10.390 073 15683.39 478.69 56905.62 88888.00 2003-03-14 02:04:11.390 073 15683.53 478.45 56906.36 88888.00 2003-03-14 02:04:12.390 073 15683.39 478.45 56906.23 88888.00 2003-03-14 02:04:13.390 073 15682.75 479.07 56906.11 88888.00 2003-03-14 02:04:14.390 073 15682.62 478.32 56905.99 88888.00 2003-03-14 02:04:15.390 073 15683.39 478.57 56905.99 88888.00 2003-03-14 02:04:16.390 073 15683.00 479.19 56905.75 88888.00 2003-03-14 02:04:17.390 073 15682.49 478.82 56905.75 88888.00 2003-03-14 02:04:18.390 073 15682.62 478.94 56905.38 88888.00 2003-03-14 02:04:19.390 073 15682.10 478.94 56905.75 88888.00 2003-03-14 02:04:20.390 073 15682.49 479.07 56906.23 88888.00 2003-03-14 02:04:21.390 073 15682.62 479.56 56905.62 88888.00 2003-03-14 02:04:22.390 073 15682.23 479.07 56906.72 88888.00 2003-03-14 02:04:23.390 073 15682.23 479.19 56905.50 88888.00 2003-03-14 02:04:24.390 073 15682.10 478.94 56905.01 88888.00 2003-03-14 02:04:25.390 073 15681.97 479.19 56905.99 88888.00 2003-03-14 02:04:26.390 073 15681.84 479.56 56905.87 88888.00 2003-03-14 02:04:27.390 073 15682.10 479.56 56905.62 88888.00 2003-03-14 02:04:28.390 073 15682.62 478.82 56905.62 88888.00 2003-03-14 02:04:29.390 073 15682.10 479.19 56905.87 88888.00 2003-03-14 02:04:30.390 073 15682.36 479.19 56905.14 88888.00 2003-03-14 02:04:31.390 073 15681.97 480.06 56905.50 88888.00 2003-03-14 02:04:32.390 073 15681.71 479.69 56905.14 88888.00 2003-03-14 02:04:33.390 073 15681.32 478.94 56905.62 88888.00 2003-03-14 02:04:34.390 073 15681.58 479.44 56905.01 88888.00 2003-03-14 02:04:35.390 073 15681.97 479.44 56905.62 88888.00 2003-03-14 02:04:36.390 073 15681.32 479.69 56904.89 88888.00 2003-03-14 02:04:37.390 073 15680.67 478.69 56904.64 88888.00 2003-03-14 02:04:38.390 073 15681.19 479.44 56905.01 88888.00 2003-03-14 02:04:39.390 073 15681.45 479.44 56904.89 88888.00 2003-03-14 02:04:40.390 073 15681.19 479.44 56905.01 88888.00 2003-03-14 02:04:41.390 073 15680.41 479.31 56905.62 88888.00 2003-03-14 02:04:42.390 073 15681.06 479.81 56904.89 88888.00 2003-03-14 02:04:43.390 073 15681.06 479.31 56905.14 88888.00 2003-03-14 02:04:44.390 073 15681.19 479.81 56905.26 88888.00 2003-03-14 02:04:45.390 073 15680.15 479.56 56904.77 88888.00 2003-03-14 02:04:46.390 073 15680.28 479.69 56905.14 88888.00 2003-03-14 02:04:47.390 073 15680.28 479.07 56905.26 88888.00 2003-03-14 02:04:48.390 073 15679.89 478.94 56904.77 88888.00 2003-03-14 02:04:49.390 073 15680.02 479.69 56904.77 88888.00 2003-03-14 02:04:50.390 073 15680.41 479.07 56904.64 88888.00 2003-03-14 02:04:51.390 073 15679.63 479.44 56905.38 88888.00 2003-03-14 02:04:52.390 073 15680.15 479.81 56905.26 88888.00 2003-03-14 02:04:53.390 073 15680.02 480.18 56904.16 88888.00 2003-03-14 02:04:54.390 073 15680.28 480.06 56904.64 88888.00 2003-03-14 02:04:55.390 073 15680.15 480.18 56904.77 88888.00 2003-03-14 02:04:56.390 073 15679.63 479.81 56904.40 88888.00 2003-03-14 02:04:57.390 073 15679.50 479.19 56904.77 88888.00 2003-03-14 02:04:58.390 073 15680.02 479.69 56904.28 88888.00 2003-03-14 02:04:59.390 073 15679.37 479.07 56904.89 88888.00 2003-03-14 02:05:00.390 073 15679.76 479.69 56904.40 88888.00 2003-03-14 02:05:01.390 073 15679.11 479.07 56905.38 88888.00 2003-03-14 02:05:02.390 073 15679.63 479.31 56904.04 88888.00 2003-03-14 02:05:03.390 073 15679.37 479.69 56904.64 88888.00 2003-03-14 02:05:04.390 073 15679.76 479.93 56904.89 88888.00 2003-03-14 02:05:05.390 073 15679.37 479.44 56905.14 88888.00 2003-03-14 02:05:06.390 073 15679.89 479.31 56905.14 88888.00 2003-03-14 02:05:07.390 073 15679.63 478.94 56905.14 88888.00 2003-03-14 02:05:08.390 073 15679.11 479.19 56904.89 88888.00 2003-03-14 02:05:09.390 073 15679.76 479.69 56904.89 88888.00 2003-03-14 02:05:10.390 073 15679.50 478.94 56904.77 88888.00 2003-03-14 02:05:11.390 073 15679.50 479.56 56905.50 88888.00 2003-03-14 02:05:12.390 073 15679.63 478.82 56904.89 88888.00 2003-03-14 02:05:13.390 073 15679.24 478.57 56904.04 88888.00 2003-03-14 02:05:14.390 073 15679.37 478.94 56904.16 88888.00 2003-03-14 02:05:15.390 073 15678.72 478.57 56904.40 88888.00 2003-03-14 02:05:16.390 073 15679.37 478.20 56904.28 88888.00 2003-03-14 02:05:17.390 073 15679.63 478.82 56904.77 88888.00 2003-03-14 02:05:18.390 073 15679.37 479.31 56904.52 88888.00 2003-03-14 02:05:19.390 073 15680.15 479.31 56904.52 88888.00 2003-03-14 02:05:20.390 073 15679.76 479.31 56904.40 88888.00 2003-03-14 02:05:21.390 073 15679.37 478.69 56904.40 88888.00 2003-03-14 02:05:22.390 073 15679.50 478.57 56904.04 88888.00 2003-03-14 02:05:23.390 073 15679.37 479.19 56903.91 88888.00 2003-03-14 02:05:24.390 073 15679.11 479.07 56904.28 88888.00 2003-03-14 02:05:25.390 073 15679.50 478.45 56905.01 88888.00 2003-03-14 02:05:26.390 073 15678.85 478.57 56904.28 88888.00 2003-03-14 02:05:27.390 073 15680.15 478.45 56904.16 88888.00 2003-03-14 02:05:28.390 073 15678.85 478.94 56905.26 88888.00 2003-03-14 02:05:29.390 073 15679.63 478.69 56903.91 88888.00 2003-03-14 02:05:30.390 073 15680.02 478.94 56904.64 88888.00 2003-03-14 02:05:31.390 073 15679.11 479.31 56904.04 88888.00 2003-03-14 02:05:32.390 073 15680.02 478.82 56904.77 88888.00 2003-03-14 02:05:33.390 073 15680.15 478.20 56904.40 88888.00 2003-03-14 02:05:34.390 073 15679.11 478.82 56904.40 88888.00 2003-03-14 02:05:35.390 073 15679.63 478.45 56904.16 88888.00 2003-03-14 02:05:36.390 073 15679.50 479.07 56904.64 88888.00 2003-03-14 02:05:37.390 073 15679.76 478.57 56904.40 88888.00 2003-03-14 02:05:38.390 073 15679.50 478.69 56904.16 88888.00 2003-03-14 02:05:39.390 073 15679.37 478.57 56904.64 88888.00 2003-03-14 02:05:40.390 073 15679.63 477.70 56904.64 88888.00 2003-03-14 02:05:41.390 073 15680.02 478.69 56904.89 88888.00 2003-03-14 02:05:42.390 073 15680.80 478.69 56904.40 88888.00 2003-03-14 02:05:43.390 073 15679.76 478.20 56904.16 88888.00 2003-03-14 02:05:44.390 073 15679.76 478.69 56905.01 88888.00 2003-03-14 02:05:45.390 073 15679.37 478.94 56904.40 88888.00 2003-03-14 02:05:46.390 073 15679.63 479.31 56904.28 88888.00 2003-03-14 02:05:47.390 073 15680.15 478.69 56904.77 88888.00 2003-03-14 02:05:48.390 073 15679.76 478.57 56904.89 88888.00 2003-03-14 02:05:49.390 073 15680.02 478.57 56904.77 88888.00 2003-03-14 02:05:50.390 073 15679.89 479.07 56904.04 88888.00 2003-03-14 02:05:51.390 073 15680.02 478.94 56904.89 88888.00 2003-03-14 02:05:52.390 073 15680.41 478.20 56904.77 88888.00 2003-03-14 02:05:53.390 073 15679.76 478.94 56905.14 88888.00 2003-03-14 02:05:54.390 073 15680.15 478.69 56904.64 88888.00 2003-03-14 02:05:55.390 073 15680.02 478.32 56905.14 88888.00 2003-03-14 02:05:56.390 073 15680.02 478.32 56904.89 88888.00 2003-03-14 02:05:57.390 073 15680.15 478.69 56904.77 88888.00 2003-03-14 02:05:58.390 073 15680.15 478.57 56905.01 88888.00 2003-03-14 02:05:59.390 073 15680.15 478.32 56904.64 88888.00 2003-03-14 02:06:00.390 073 15680.54 478.20 56904.52 88888.00 2003-03-14 02:06:01.390 073 15679.76 477.83 56904.89 88888.00 2003-03-14 02:06:02.390 073 15679.76 478.20 56905.01 88888.00 2003-03-14 02:06:03.390 073 15679.37 477.83 56905.01 88888.00 2003-03-14 02:06:04.390 073 15679.89 478.45 56904.89 88888.00 2003-03-14 02:06:05.390 073 15679.89 477.46 56904.77 88888.00 2003-03-14 02:06:06.390 073 15680.28 477.83 56904.77 88888.00 2003-03-14 02:06:07.390 073 15679.50 478.32 56905.14 88888.00 2003-03-14 02:06:08.390 073 15680.02 477.46 56905.14 88888.00 2003-03-14 02:06:09.390 073 15680.28 478.08 56904.89 88888.00 2003-03-14 02:06:10.390 073 15680.41 478.20 56905.14 88888.00 2003-03-14 02:06:11.390 073 15680.28 478.08 56905.26 88888.00 2003-03-14 02:06:12.390 073 15680.02 478.20 56905.14 88888.00 2003-03-14 02:06:13.390 073 15679.50 477.58 56904.64 88888.00 2003-03-14 02:06:14.390 073 15680.15 478.08 56904.64 88888.00 2003-03-14 02:06:15.390 073 15680.41 477.46 56905.14 88888.00 2003-03-14 02:06:16.390 073 15680.15 477.83 56905.38 88888.00 2003-03-14 02:06:17.390 073 15680.80 477.83 56904.28 88888.00 2003-03-14 02:06:18.390 073 15680.41 478.32 56905.26 88888.00 2003-03-14 02:06:19.390 073 15679.89 478.08 56904.89 88888.00 2003-03-14 02:06:20.390 073 15680.41 477.83 56905.26 88888.00 2003-03-14 02:06:21.390 073 15680.28 477.46 56905.01 88888.00 2003-03-14 02:06:22.390 073 15680.67 478.20 56905.01 88888.00 2003-03-14 02:06:23.390 073 15680.41 477.33 56905.50 88888.00 2003-03-14 02:06:24.390 073 15680.54 478.08 56905.26 88888.00 2003-03-14 02:06:25.390 073 15680.54 477.08 56905.75 88888.00 2003-03-14 02:06:26.390 073 15680.54 477.83 56904.89 88888.00 2003-03-14 02:06:27.390 073 15680.28 477.21 56905.14 88888.00 2003-03-14 02:06:28.390 073 15680.54 477.70 56905.87 88888.00 2003-03-14 02:06:29.390 073 15680.67 477.33 56905.14 88888.00 2003-03-14 02:06:30.390 073 15680.15 478.08 56905.14 88888.00 2003-03-14 02:06:31.390 073 15680.80 478.20 56905.01 88888.00 2003-03-14 02:06:32.390 073 15681.71 477.46 56904.89 88888.00 2003-03-14 02:06:33.390 073 15681.06 477.33 56905.26 88888.00 2003-03-14 02:06:34.390 073 15681.58 477.70 56905.38 88888.00 2003-03-14 02:06:35.390 073 15680.54 477.21 56904.64 88888.00 2003-03-14 02:06:36.390 073 15680.93 477.58 56905.01 88888.00 2003-03-14 02:06:37.390 073 15681.06 477.33 56905.38 88888.00 2003-03-14 02:06:38.390 073 15681.32 477.21 56905.87 88888.00 2003-03-14 02:06:39.390 073 15681.06 477.46 56905.38 88888.00 2003-03-14 02:06:40.390 073 15680.80 476.59 56905.26 88888.00 2003-03-14 02:06:41.390 073 15681.71 477.33 56905.50 88888.00 2003-03-14 02:06:42.390 073 15680.93 477.58 56905.26 88888.00 2003-03-14 02:06:43.390 073 15681.19 477.33 56905.62 88888.00 2003-03-14 02:06:44.390 073 15680.93 477.70 56905.14 88888.00 2003-03-14 02:06:45.390 073 15680.93 477.58 56905.87 88888.00 2003-03-14 02:06:46.390 073 15681.06 478.08 56905.50 88888.00 2003-03-14 02:06:47.390 073 15680.93 477.21 56905.01 88888.00 2003-03-14 02:06:48.390 073 15681.19 477.83 56905.62 88888.00 2003-03-14 02:06:49.390 073 15681.45 477.95 56905.38 88888.00 2003-03-14 02:06:50.390 073 15681.19 477.46 56905.26 88888.00 2003-03-14 02:06:51.390 073 15680.93 477.33 56905.14 88888.00 2003-03-14 02:06:52.390 073 15681.71 476.96 56905.62 88888.00 2003-03-14 02:06:53.390 073 15681.45 477.70 56905.14 88888.00 2003-03-14 02:06:54.390 073 15681.19 477.21 56905.26 88888.00 2003-03-14 02:06:55.390 073 15681.97 477.21 56905.38 88888.00 2003-03-14 02:06:56.390 073 15681.32 477.83 56905.87 88888.00 2003-03-14 02:06:57.390 073 15682.23 477.46 56904.89 88888.00 2003-03-14 02:06:58.390 073 15681.19 477.21 56904.77 88888.00 2003-03-14 02:06:59.390 073 15681.32 477.08 56905.38 88888.00 2003-03-14 02:07:00.390 073 15681.71 477.46 56905.26 88888.00 2003-03-14 02:07:01.390 073 15682.10 477.58 56905.50 88888.00 2003-03-14 02:07:02.390 073 15681.58 477.46 56904.89 88888.00 2003-03-14 02:07:03.390 073 15681.45 477.58 56905.62 88888.00 2003-03-14 02:07:04.390 073 15681.45 477.46 56905.87 88888.00 2003-03-14 02:07:05.390 073 15681.45 477.58 56905.62 88888.00 2003-03-14 02:07:06.390 073 15681.84 476.96 56905.14 88888.00 2003-03-14 02:07:07.390 073 15681.58 476.84 56905.87 88888.00 2003-03-14 02:07:08.390 073 15681.84 477.58 56905.14 88888.00 2003-03-14 02:07:09.390 073 15681.97 477.46 56905.62 88888.00 2003-03-14 02:07:10.390 073 15680.41 477.33 56905.26 88888.00 2003-03-14 02:07:11.390 073 15681.71 477.58 56905.38 88888.00 2003-03-14 02:07:12.390 073 15681.45 477.95 56905.62 88888.00 2003-03-14 02:07:13.390 073 15681.58 477.58 56905.38 88888.00 2003-03-14 02:07:14.390 073 15681.19 477.58 56905.62 88888.00 2003-03-14 02:07:15.390 073 15681.32 477.33 56906.11 88888.00 2003-03-14 02:07:16.390 073 15681.58 477.33 56905.26 88888.00 2003-03-14 02:07:17.390 073 15681.45 477.33 56905.87 88888.00 2003-03-14 02:07:18.390 073 15681.58 477.46 56905.50 88888.00 2003-03-14 02:07:19.390 073 15681.32 477.58 56905.38 88888.00 2003-03-14 02:07:20.390 073 15681.45 477.70 56906.11 88888.00 2003-03-14 02:07:21.390 073 15682.10 476.96 56905.62 88888.00 2003-03-14 02:07:22.390 073 15681.45 476.59 56905.87 88888.00 2003-03-14 02:07:23.390 073 15681.58 477.58 56905.14 88888.00 2003-03-14 02:07:24.390 073 15682.36 476.84 56905.50 88888.00 2003-03-14 02:07:25.390 073 15682.10 476.96 56905.38 88888.00 2003-03-14 02:07:26.390 073 15681.32 476.84 56905.99 88888.00 2003-03-14 02:07:27.390 073 15682.75 477.08 56905.62 88888.00 2003-03-14 02:07:28.390 073 15681.58 477.33 56906.23 88888.00 2003-03-14 02:07:29.390 073 15681.97 477.21 56905.26 88888.00 2003-03-14 02:07:30.390 073 15682.10 477.33 56905.87 88888.00 2003-03-14 02:07:31.390 073 15681.58 477.58 56905.87 88888.00 2003-03-14 02:07:32.390 073 15681.71 477.33 56906.11 88888.00 2003-03-14 02:07:33.390 073 15681.58 477.70 56906.11 88888.00 2003-03-14 02:07:34.390 073 15681.45 477.70 56906.11 88888.00 2003-03-14 02:07:35.390 073 15682.10 477.21 56905.62 88888.00 2003-03-14 02:07:36.390 073 15681.32 477.21 56905.62 88888.00 2003-03-14 02:07:37.390 073 15681.45 477.33 56905.62 88888.00 2003-03-14 02:07:38.390 073 15680.80 477.95 56905.38 88888.00 2003-03-14 02:07:39.390 073 15681.45 477.46 56905.50 88888.00 2003-03-14 02:07:40.390 073 15681.71 477.58 56905.99 88888.00 2003-03-14 02:07:41.390 073 15681.97 477.58 56905.50 88888.00 2003-03-14 02:07:42.390 073 15681.45 477.08 56905.75 88888.00 2003-03-14 02:07:43.390 073 15681.84 476.84 56905.75 88888.00 2003-03-14 02:07:44.390 073 15681.58 477.58 56905.38 88888.00 2003-03-14 02:07:45.390 073 15681.45 477.33 56905.38 88888.00 2003-03-14 02:07:46.390 073 15681.58 477.08 56906.60 88888.00 2003-03-14 02:07:47.390 073 15681.19 477.21 56906.36 88888.00 2003-03-14 02:07:48.390 073 15681.32 477.21 56905.50 88888.00 2003-03-14 02:07:49.390 073 15681.97 476.84 56906.60 88888.00 2003-03-14 02:07:50.390 073 15681.97 476.84 56905.75 88888.00 2003-03-14 02:07:51.390 073 15681.84 477.08 56906.60 88888.00 2003-03-14 02:07:52.390 073 15681.58 477.21 56905.75 88888.00 2003-03-14 02:07:53.390 073 15681.45 476.71 56906.11 88888.00 2003-03-14 02:07:54.390 073 15681.84 476.84 56906.36 88888.00 2003-03-14 02:07:55.390 073 15681.71 476.84 56905.50 88888.00 2003-03-14 02:07:56.390 073 15682.10 477.08 56905.87 88888.00 2003-03-14 02:07:57.390 073 15682.49 476.96 56906.60 88888.00 2003-03-14 02:07:58.390 073 15681.97 476.34 56906.23 88888.00 2003-03-14 02:07:59.390 073 15682.10 476.84 56905.75 88888.00 2003-03-14 02:08:00.390 073 15681.97 476.47 56906.11 88888.00 2003-03-14 02:08:01.390 073 15682.36 476.59 56905.75 88888.00 2003-03-14 02:08:02.390 073 15682.36 477.21 56905.99 88888.00 2003-03-14 02:08:03.390 073 15682.62 477.21 56906.48 88888.00 2003-03-14 02:08:04.390 073 15681.84 477.21 56906.23 88888.00 2003-03-14 02:08:05.390 073 15681.71 476.96 56905.99 88888.00 2003-03-14 02:08:06.390 073 15682.10 477.33 56906.23 88888.00 2003-03-14 02:08:07.390 073 15682.49 477.08 56905.87 88888.00 2003-03-14 02:08:08.390 073 15682.36 476.96 56906.36 88888.00 2003-03-14 02:08:09.390 073 15682.75 477.08 56906.36 88888.00 2003-03-14 02:08:10.390 073 15682.62 477.21 56906.11 88888.00 2003-03-14 02:08:11.390 073 15682.10 477.33 56906.36 88888.00 2003-03-14 02:08:12.390 073 15682.36 477.46 56906.60 88888.00 2003-03-14 02:08:13.390 073 15682.49 477.46 56906.36 88888.00 2003-03-14 02:08:14.390 073 15682.62 477.58 56906.23 88888.00 2003-03-14 02:08:15.390 073 15681.97 477.58 56906.23 88888.00 2003-03-14 02:08:16.390 073 15683.26 477.70 56906.36 88888.00 2003-03-14 02:08:17.390 073 15682.49 477.08 56905.75 88888.00 2003-03-14 02:08:18.390 073 15683.00 477.46 56905.99 88888.00 2003-03-14 02:08:19.390 073 15682.10 477.70 56905.99 88888.00 2003-03-14 02:08:20.390 073 15682.49 477.83 56905.87 88888.00 2003-03-14 02:08:21.390 073 15682.49 476.84 56906.23 88888.00 2003-03-14 02:08:22.390 073 15683.00 477.21 56906.11 88888.00 2003-03-14 02:08:23.390 073 15682.75 477.70 56905.99 88888.00 2003-03-14 02:08:24.390 073 15682.23 477.08 56905.26 88888.00 2003-03-14 02:08:25.390 073 15682.62 477.46 56905.99 88888.00 2003-03-14 02:08:26.390 073 15681.84 477.46 56906.36 88888.00 2003-03-14 02:08:27.390 073 15681.71 477.70 56906.23 88888.00 2003-03-14 02:08:28.390 073 15682.49 476.96 56906.72 88888.00 2003-03-14 02:08:29.390 073 15682.49 477.46 56906.85 88888.00 2003-03-14 02:08:30.390 073 15682.10 476.84 56906.72 88888.00 2003-03-14 02:08:31.390 073 15681.97 477.33 56906.11 88888.00 2003-03-14 02:08:32.390 073 15682.36 477.46 56906.72 88888.00 2003-03-14 02:08:33.390 073 15681.71 477.95 56906.72 88888.00 2003-03-14 02:08:34.390 073 15681.32 477.83 56905.99 88888.00 2003-03-14 02:08:35.390 073 15682.23 477.46 56906.23 88888.00 2003-03-14 02:08:36.390 073 15681.97 476.96 56906.11 88888.00 2003-03-14 02:08:37.390 073 15682.49 477.95 56906.23 88888.00 2003-03-14 02:08:38.390 073 15681.71 477.58 56906.11 88888.00 2003-03-14 02:08:39.390 073 15682.10 477.95 56906.48 88888.00 2003-03-14 02:08:40.390 073 15682.49 477.83 56906.11 88888.00 2003-03-14 02:08:41.390 073 15682.23 477.70 56906.72 88888.00 2003-03-14 02:08:42.390 073 15682.23 477.46 56906.48 88888.00 2003-03-14 02:08:43.390 073 15682.62 478.08 56906.60 88888.00 2003-03-14 02:08:44.390 073 15682.36 477.83 56905.99 88888.00 2003-03-14 02:08:45.390 073 15682.36 477.58 56905.99 88888.00 2003-03-14 02:08:46.390 073 15681.97 477.46 56906.11 88888.00 2003-03-14 02:08:47.390 073 15682.36 478.32 56906.11 88888.00 2003-03-14 02:08:48.390 073 15681.97 477.46 56906.48 88888.00 2003-03-14 02:08:49.390 073 15682.23 478.20 56906.85 88888.00 2003-03-14 02:08:50.390 073 15681.45 477.70 56906.36 88888.00 2003-03-14 02:08:51.390 073 15682.10 478.08 56905.99 88888.00 2003-03-14 02:08:52.390 073 15682.36 478.08 56906.36 88888.00 2003-03-14 02:08:53.390 073 15681.32 478.32 56906.23 88888.00 2003-03-14 02:08:54.390 073 15681.84 478.20 56906.72 88888.00 2003-03-14 02:08:55.390 073 15682.10 478.32 56905.87 88888.00 2003-03-14 02:08:56.390 073 15681.97 477.83 56905.75 88888.00 2003-03-14 02:08:57.390 073 15681.58 477.58 56906.11 88888.00 2003-03-14 02:08:58.390 073 15681.19 477.70 56906.36 88888.00 2003-03-14 02:08:59.390 073 15681.84 477.46 56906.23 88888.00 2003-03-14 02:09:00.390 073 15681.97 478.08 56906.85 88888.00 2003-03-14 02:09:01.390 073 15681.19 477.70 56906.23 88888.00 2003-03-14 02:09:02.390 073 15681.19 477.58 56906.11 88888.00 2003-03-14 02:09:03.390 073 15681.06 478.57 56906.11 88888.00 2003-03-14 02:09:04.390 073 15681.45 477.70 56906.23 88888.00 2003-03-14 02:09:05.390 073 15681.97 478.20 56906.36 88888.00 2003-03-14 02:09:06.390 073 15681.32 478.20 56906.23 88888.00 2003-03-14 02:09:07.390 073 15681.19 477.21 56906.36 88888.00 2003-03-14 02:09:08.390 073 15681.45 478.08 56905.62 88888.00 2003-03-14 02:09:09.390 073 15680.80 478.08 56906.23 88888.00 2003-03-14 02:09:10.390 073 15680.93 478.32 56906.11 88888.00 2003-03-14 02:09:11.390 073 15680.54 477.83 56905.99 88888.00 2003-03-14 02:09:12.390 073 15681.06 478.08 56905.99 88888.00 2003-03-14 02:09:13.390 073 15681.06 478.57 56906.36 88888.00 2003-03-14 02:09:14.390 073 15681.32 477.95 56906.23 88888.00 2003-03-14 02:09:15.390 073 15680.41 478.32 56905.99 88888.00 2003-03-14 02:09:16.390 073 15681.19 478.20 56905.75 88888.00 2003-03-14 02:09:17.390 073 15680.67 478.45 56906.23 88888.00 2003-03-14 02:09:18.390 073 15680.67 478.08 56905.50 88888.00 2003-03-14 02:09:19.390 073 15680.93 478.08 56905.75 88888.00 2003-03-14 02:09:20.390 073 15680.93 477.95 56905.50 88888.00 2003-03-14 02:09:21.390 073 15681.06 478.20 56905.75 88888.00 2003-03-14 02:09:22.390 073 15681.06 478.08 56905.87 88888.00 2003-03-14 02:09:23.390 073 15681.32 478.32 56905.62 88888.00 2003-03-14 02:09:24.390 073 15680.67 478.45 56905.87 88888.00 2003-03-14 02:09:25.390 073 15681.19 478.57 56906.11 88888.00 2003-03-14 02:09:26.390 073 15680.80 478.69 56905.87 88888.00 2003-03-14 02:09:27.390 073 15681.19 478.69 56905.87 88888.00 2003-03-14 02:09:28.390 073 15681.32 478.32 56906.23 88888.00 2003-03-14 02:09:29.390 073 15681.19 478.08 56905.38 88888.00 2003-03-14 02:09:30.390 073 15681.06 478.20 56905.75 88888.00 2003-03-14 02:09:31.390 073 15680.54 478.69 56905.14 88888.00 2003-03-14 02:09:32.390 073 15680.41 478.32 56905.99 88888.00 2003-03-14 02:09:33.390 073 15680.67 478.82 56905.99 88888.00 2003-03-14 02:09:34.390 073 15681.06 478.69 56905.99 88888.00 2003-03-14 02:09:35.390 073 15680.41 478.20 56905.62 88888.00 2003-03-14 02:09:36.390 073 15680.67 478.08 56905.87 88888.00 2003-03-14 02:09:37.390 073 15680.02 478.82 56905.26 88888.00 2003-03-14 02:09:38.390 073 15681.19 478.57 56906.11 88888.00 2003-03-14 02:09:39.390 073 15680.28 477.95 56905.26 88888.00 2003-03-14 02:09:40.390 073 15680.15 478.20 56905.50 88888.00 2003-03-14 02:09:41.390 073 15680.54 478.94 56905.62 88888.00 2003-03-14 02:09:42.390 073 15681.32 478.82 56905.14 88888.00 2003-03-14 02:09:43.390 073 15681.06 478.20 56905.87 88888.00 2003-03-14 02:09:44.390 073 15680.93 478.32 56905.75 88888.00 2003-03-14 02:09:45.390 073 15680.15 478.45 56904.89 88888.00 2003-03-14 02:09:46.390 073 15681.06 477.83 56905.62 88888.00 2003-03-14 02:09:47.390 073 15680.80 478.45 56905.38 88888.00 2003-03-14 02:09:48.390 073 15679.89 478.69 56905.87 88888.00 2003-03-14 02:09:49.390 073 15680.54 478.57 56905.26 88888.00 2003-03-14 02:09:50.390 073 15680.15 479.07 56905.62 88888.00 2003-03-14 02:09:51.390 073 15680.80 478.69 56905.75 88888.00 2003-03-14 02:09:52.390 073 15680.80 478.57 56905.75 88888.00 2003-03-14 02:09:53.390 073 15680.54 478.45 56905.50 88888.00 2003-03-14 02:09:54.390 073 15680.02 478.69 56905.87 88888.00 2003-03-14 02:09:55.390 073 15679.89 478.57 56905.26 88888.00 2003-03-14 02:09:56.390 073 15680.15 478.57 56905.50 88888.00 2003-03-14 02:09:57.390 073 15680.28 478.45 56906.11 88888.00 2003-03-14 02:09:58.390 073 15679.76 478.45 56905.75 88888.00 2003-03-14 02:09:59.390 073 15680.15 478.20 56905.62 88888.00 2003-03-14 02:10:00.390 073 15680.15 478.94 56905.26 88888.00 2003-03-14 02:10:01.390 073 15680.41 478.82 56905.38 88888.00 2003-03-14 02:10:02.390 073 15680.93 479.07 56905.62 88888.00 2003-03-14 02:10:03.390 073 15680.28 478.82 56905.38 88888.00 2003-03-14 02:10:04.390 073 15680.41 479.44 56905.62 88888.00 2003-03-14 02:10:05.390 073 15680.28 479.31 56905.26 88888.00 2003-03-14 02:10:06.390 073 15680.28 478.69 56905.75 88888.00 2003-03-14 02:10:07.390 073 15680.15 478.94 56904.77 88888.00 2003-03-14 02:10:08.390 073 15679.89 478.82 56905.38 88888.00 2003-03-14 02:10:09.390 073 15680.02 478.82 56905.50 88888.00 2003-03-14 02:10:10.390 073 15680.41 478.20 56905.14 88888.00 2003-03-14 02:10:11.390 073 15680.02 478.82 56905.26 88888.00 2003-03-14 02:10:12.390 073 15679.50 478.82 56905.87 88888.00 2003-03-14 02:10:13.390 073 15679.50 478.82 56905.14 88888.00 2003-03-14 02:10:14.390 073 15680.54 479.31 56904.89 88888.00 2003-03-14 02:10:15.390 073 15680.15 478.57 56905.26 88888.00 2003-03-14 02:10:16.390 073 15679.76 478.57 56905.14 88888.00 2003-03-14 02:10:17.390 073 15679.37 478.45 56905.01 88888.00 2003-03-14 02:10:18.390 073 15679.63 478.82 56905.01 88888.00 2003-03-14 02:10:19.390 073 15680.15 478.82 56905.50 88888.00 2003-03-14 02:10:20.390 073 15680.28 479.19 56905.01 88888.00 2003-03-14 02:10:21.390 073 15680.41 478.94 56905.01 88888.00 2003-03-14 02:10:22.390 073 15680.15 478.94 56905.38 88888.00 2003-03-14 02:10:23.390 073 15679.89 479.44 56905.01 88888.00 2003-03-14 02:10:24.390 073 15679.76 478.69 56905.26 88888.00 2003-03-14 02:10:25.390 073 15680.02 479.31 56905.38 88888.00 2003-03-14 02:10:26.390 073 15679.50 479.07 56905.62 88888.00 2003-03-14 02:10:27.390 073 15680.02 479.31 56904.89 88888.00 2003-03-14 02:10:28.390 073 15680.15 478.82 56904.77 88888.00 2003-03-14 02:10:29.390 073 15679.63 478.69 56904.89 88888.00 2003-03-14 02:10:30.390 073 15678.98 479.31 56905.14 88888.00 2003-03-14 02:10:31.390 073 15679.50 478.82 56905.14 88888.00 2003-03-14 02:10:32.390 073 15679.76 478.94 56905.01 88888.00 2003-03-14 02:10:33.390 073 15680.02 478.82 56904.77 88888.00 2003-03-14 02:10:34.390 073 15679.89 479.93 56904.89 88888.00 2003-03-14 02:10:35.390 073 15679.89 479.31 56905.38 88888.00 2003-03-14 02:10:36.390 073 15679.89 478.82 56905.26 88888.00 2003-03-14 02:10:37.390 073 15679.89 479.31 56904.77 88888.00 2003-03-14 02:10:38.390 073 15679.76 479.56 56905.01 88888.00 2003-03-14 02:10:39.390 073 15680.02 478.82 56904.52 88888.00 2003-03-14 02:10:40.390 073 15678.98 479.19 56905.01 88888.00 2003-03-14 02:10:41.390 073 15679.37 478.69 56905.38 88888.00 2003-03-14 02:10:42.390 073 15679.24 479.19 56905.14 88888.00 2003-03-14 02:10:43.390 073 15679.63 479.19 56905.38 88888.00 2003-03-14 02:10:44.390 073 15679.11 478.94 56904.64 88888.00 2003-03-14 02:10:45.390 073 15679.37 478.69 56904.52 88888.00 2003-03-14 02:10:46.390 073 15679.37 479.07 56905.01 88888.00 2003-03-14 02:10:47.390 073 15678.98 479.19 56905.26 88888.00 2003-03-14 02:10:48.390 073 15679.24 478.69 56904.40 88888.00 2003-03-14 02:10:49.390 073 15679.24 480.06 56904.52 88888.00 2003-03-14 02:10:50.390 073 15679.37 479.44 56904.77 88888.00 2003-03-14 02:10:51.390 073 15679.76 479.31 56904.77 88888.00 2003-03-14 02:10:52.390 073 15679.50 479.44 56904.40 88888.00 2003-03-14 02:10:53.390 073 15678.85 479.81 56905.38 88888.00 2003-03-14 02:10:54.390 073 15678.98 478.82 56905.38 88888.00 2003-03-14 02:10:55.390 073 15678.85 479.31 56904.89 88888.00 2003-03-14 02:10:56.390 073 15679.11 480.06 56905.14 88888.00 2003-03-14 02:10:57.390 073 15678.46 479.56 56904.89 88888.00 2003-03-14 02:10:58.390 073 15678.59 479.69 56904.64 88888.00 2003-03-14 02:10:59.390 073 15679.11 480.43 56905.50 88888.00 2003-03-14 02:11:00.390 073 15678.85 479.93 56904.52 88888.00 2003-03-14 02:11:01.390 073 15678.59 480.18 56904.52 88888.00 2003-03-14 02:11:02.390 073 15678.85 479.81 56904.64 88888.00 2003-03-14 02:11:03.390 073 15678.59 479.19 56904.77 88888.00 2003-03-14 02:11:04.390 073 15679.50 480.43 56904.77 88888.00 2003-03-14 02:11:05.390 073 15678.72 479.07 56904.77 88888.00 2003-03-14 02:11:06.390 073 15678.59 479.93 56904.16 88888.00 2003-03-14 02:11:07.390 073 15678.20 479.81 56904.04 88888.00 2003-03-14 02:11:08.390 073 15678.59 479.81 56904.52 88888.00 2003-03-14 02:11:09.390 073 15678.72 479.81 56904.40 88888.00 2003-03-14 02:11:10.390 073 15678.20 479.69 56904.04 88888.00 2003-03-14 02:11:11.390 073 15678.46 479.31 56904.28 88888.00 2003-03-14 02:11:12.390 073 15678.85 479.31 56904.52 88888.00 2003-03-14 02:11:13.390 073 15678.07 479.93 56904.89 88888.00 2003-03-14 02:11:14.390 073 15678.59 479.81 56904.52 88888.00 2003-03-14 02:11:15.390 073 15678.46 479.56 56904.77 88888.00 2003-03-14 02:11:16.390 073 15678.33 479.56 56904.52 88888.00 2003-03-14 02:11:17.390 073 15678.59 479.56 56904.28 88888.00 2003-03-14 02:11:18.390 073 15678.33 479.93 56904.40 88888.00 2003-03-14 02:11:19.390 073 15678.07 479.31 56904.40 88888.00 2003-03-14 02:11:20.390 073 15677.55 479.93 56904.77 88888.00 2003-03-14 02:11:21.390 073 15677.81 479.81 56905.01 88888.00 2003-03-14 02:11:22.390 073 15677.81 479.81 56904.52 88888.00 2003-03-14 02:11:23.390 073 15677.94 480.06 56904.40 88888.00 2003-03-14 02:11:24.390 073 15677.42 479.31 56905.14 88888.00 2003-03-14 02:11:25.390 073 15677.81 479.81 56904.04 88888.00 2003-03-14 02:11:26.390 073 15677.94 479.81 56904.77 88888.00 2003-03-14 02:11:27.390 073 15677.55 479.44 56905.14 88888.00 2003-03-14 02:11:28.390 073 15677.94 479.69 56904.52 88888.00 2003-03-14 02:11:29.390 073 15677.81 479.56 56904.77 88888.00 2003-03-14 02:11:30.390 073 15677.55 479.81 56904.64 88888.00 2003-03-14 02:11:31.390 073 15676.90 479.69 56904.16 88888.00 2003-03-14 02:11:32.390 073 15677.68 479.93 56904.40 88888.00 2003-03-14 02:11:33.390 073 15677.68 479.31 56904.40 88888.00 2003-03-14 02:11:34.390 073 15677.55 479.56 56904.04 88888.00 2003-03-14 02:11:35.390 073 15678.20 479.44 56904.04 88888.00 2003-03-14 02:11:36.390 073 15677.68 479.44 56903.79 88888.00 2003-03-14 02:11:37.390 073 15678.07 479.44 56904.64 88888.00 2003-03-14 02:11:38.390 073 15677.42 479.81 56904.04 88888.00 2003-03-14 02:11:39.390 073 15677.03 479.56 56904.40 88888.00 2003-03-14 02:11:40.390 073 15677.29 479.44 56904.28 88888.00 2003-03-14 02:11:41.390 073 15677.29 480.18 56904.64 88888.00 2003-03-14 02:11:42.390 073 15677.29 479.81 56904.89 88888.00 2003-03-14 02:11:43.390 073 15676.77 479.44 56904.40 88888.00 2003-03-14 02:11:44.390 073 15677.03 479.81 56904.64 88888.00 2003-03-14 02:11:45.390 073 15677.16 479.81 56904.64 88888.00 2003-03-14 02:11:46.390 073 15677.16 479.93 56903.67 88888.00 2003-03-14 02:11:47.390 073 15676.77 479.69 56904.40 88888.00 2003-03-14 02:11:48.390 073 15677.16 479.44 56904.40 88888.00 2003-03-14 02:11:49.390 073 15677.42 479.93 56904.16 88888.00 2003-03-14 02:11:50.390 073 15677.16 479.31 56904.40 88888.00 2003-03-14 02:11:51.390 073 15677.42 480.31 56904.40 88888.00 2003-03-14 02:11:52.390 073 15676.77 479.69 56904.28 88888.00 2003-03-14 02:11:53.390 073 15677.03 479.93 56904.28 88888.00 2003-03-14 02:11:54.390 073 15677.16 479.81 56904.52 88888.00 2003-03-14 02:11:55.390 073 15677.16 480.06 56904.77 88888.00 2003-03-14 02:11:56.390 073 15676.77 479.81 56904.40 88888.00 2003-03-14 02:11:57.390 073 15676.64 479.56 56903.91 88888.00 2003-03-14 02:11:58.390 073 15676.90 479.93 56903.91 88888.00 2003-03-14 02:11:59.390 073 15677.42 479.93 56904.28 88888.00 2003-03-14 02:12:00.390 073 15677.03 479.81 56904.04 88888.00 2003-03-14 02:12:01.390 073 15676.77 479.56 56903.79 88888.00 2003-03-14 02:12:02.390 073 15677.42 479.56 56904.40 88888.00 2003-03-14 02:12:03.390 073 15678.07 479.81 56903.91 88888.00 2003-03-14 02:12:04.390 073 15677.16 479.56 56904.40 88888.00 2003-03-14 02:12:05.390 073 15676.90 479.69 56904.28 88888.00 2003-03-14 02:12:06.390 073 15676.51 479.56 56904.40 88888.00 2003-03-14 02:12:07.390 073 15676.64 479.69 56903.30 88888.00 2003-03-14 02:12:08.390 073 15675.99 479.93 56904.28 88888.00 2003-03-14 02:12:09.390 073 15676.64 479.93 56904.28 88888.00 2003-03-14 02:12:10.390 073 15676.51 479.69 56904.40 88888.00 2003-03-14 02:12:11.390 073 15675.99 480.43 56904.16 88888.00 2003-03-14 02:12:12.390 073 15677.03 478.82 56904.04 88888.00 2003-03-14 02:12:13.390 073 15676.51 479.31 56904.52 88888.00 2003-03-14 02:12:14.390 073 15676.77 479.93 56903.67 88888.00 2003-03-14 02:12:15.390 073 15676.25 479.69 56904.64 88888.00 2003-03-14 02:12:16.390 073 15676.38 479.81 56904.28 88888.00 2003-03-14 02:12:17.390 073 15676.12 479.69 56905.01 88888.00 2003-03-14 02:12:18.390 073 15676.51 480.06 56904.28 88888.00 2003-03-14 02:12:19.390 073 15676.51 480.06 56904.16 88888.00 2003-03-14 02:12:20.390 073 15676.77 480.06 56904.89 88888.00 2003-03-14 02:12:21.390 073 15676.25 480.31 56903.91 88888.00 2003-03-14 02:12:22.390 073 15676.12 479.93 56903.55 88888.00 2003-03-14 02:12:23.390 073 15676.25 480.43 56903.67 88888.00 2003-03-14 02:12:24.390 073 15676.25 480.43 56903.30 88888.00 2003-03-14 02:12:25.390 073 15676.12 479.93 56903.91 88888.00 2003-03-14 02:12:26.390 073 15676.25 479.56 56904.04 88888.00 2003-03-14 02:12:27.390 073 15677.03 480.31 56904.28 88888.00 2003-03-14 02:12:28.390 073 15676.25 479.69 56904.04 88888.00 2003-03-14 02:12:29.390 073 15675.99 479.44 56904.16 88888.00 2003-03-14 02:12:30.390 073 15676.38 479.81 56903.55 88888.00 2003-03-14 02:12:31.390 073 15676.12 479.19 56904.64 88888.00 2003-03-14 02:12:32.390 073 15676.25 479.81 56903.42 88888.00 2003-03-14 02:12:33.390 073 15676.51 480.06 56903.79 88888.00 2003-03-14 02:12:34.390 073 15676.64 479.31 56903.79 88888.00 2003-03-14 02:12:35.390 073 15676.25 479.56 56904.28 88888.00 2003-03-14 02:12:36.390 073 15676.64 479.31 56903.67 88888.00 2003-03-14 02:12:37.390 073 15676.64 479.81 56903.79 88888.00 2003-03-14 02:12:38.390 073 15676.64 479.93 56904.28 88888.00 2003-03-14 02:12:39.390 073 15676.25 479.07 56903.18 88888.00 2003-03-14 02:12:40.390 073 15675.99 479.69 56904.28 88888.00 2003-03-14 02:12:41.390 073 15676.77 480.06 56904.40 88888.00 2003-03-14 02:12:42.390 073 15676.25 479.56 56904.64 88888.00 2003-03-14 02:12:43.390 073 15676.64 479.81 56904.04 88888.00 2003-03-14 02:12:44.390 073 15676.51 480.18 56904.40 88888.00 2003-03-14 02:12:45.390 073 15677.16 479.69 56904.40 88888.00 2003-03-14 02:12:46.390 073 15676.77 479.44 56904.40 88888.00 2003-03-14 02:12:47.390 073 15676.38 479.31 56904.52 88888.00 2003-03-14 02:12:48.390 073 15676.77 479.31 56904.28 88888.00 2003-03-14 02:12:49.390 073 15677.03 480.06 56903.91 88888.00 2003-03-14 02:12:50.390 073 15676.90 479.31 56905.01 88888.00 2003-03-14 02:12:51.390 073 15676.51 479.81 56904.28 88888.00 2003-03-14 02:12:52.390 073 15677.16 479.56 56904.89 88888.00 2003-03-14 02:12:53.390 073 15676.77 479.81 56903.91 88888.00 2003-03-14 02:12:54.390 073 15677.55 480.06 56904.64 88888.00 2003-03-14 02:12:55.390 073 15676.64 479.44 56904.64 88888.00 2003-03-14 02:12:56.390 073 15676.64 479.31 56904.04 88888.00 2003-03-14 02:12:57.390 073 15676.77 479.31 56904.28 88888.00 2003-03-14 02:12:58.390 073 15676.90 479.69 56904.28 88888.00 2003-03-14 02:12:59.390 073 15676.64 479.81 56904.52 88888.00 2003-03-14 02:13:00.390 073 15676.51 479.69 56904.28 88888.00 2003-03-14 02:13:01.390 073 15677.16 480.18 56903.91 88888.00 2003-03-14 02:13:02.390 073 15676.38 479.93 56904.52 88888.00 2003-03-14 02:13:03.390 073 15676.90 479.19 56904.40 88888.00 2003-03-14 02:13:04.390 073 15677.55 479.31 56903.79 88888.00 2003-03-14 02:13:05.390 073 15677.68 479.81 56904.04 88888.00 2003-03-14 02:13:06.390 073 15677.55 479.44 56904.89 88888.00 2003-03-14 02:13:07.390 073 15676.64 479.56 56904.40 88888.00 2003-03-14 02:13:08.390 073 15676.90 479.69 56904.40 88888.00 2003-03-14 02:13:09.390 073 15676.90 479.44 56904.89 88888.00 2003-03-14 02:13:10.390 073 15677.16 479.69 56904.04 88888.00 2003-03-14 02:13:11.390 073 15677.03 480.55 56904.16 88888.00 2003-03-14 02:13:12.390 073 15676.90 479.93 56904.64 88888.00 2003-03-14 02:13:13.390 073 15677.16 479.56 56904.04 88888.00 2003-03-14 02:13:14.390 073 15676.77 479.81 56905.14 88888.00 2003-03-14 02:13:15.390 073 15676.77 479.81 56904.64 88888.00 2003-03-14 02:13:16.390 073 15677.16 479.93 56904.64 88888.00 2003-03-14 02:13:17.390 073 15676.64 479.44 56904.77 88888.00 2003-03-14 02:13:18.390 073 15677.16 480.06 56904.28 88888.00 2003-03-14 02:13:19.390 073 15677.29 479.93 56904.40 88888.00 2003-03-14 02:13:20.390 073 15676.77 480.18 56904.77 88888.00 2003-03-14 02:13:21.390 073 15676.90 479.81 56904.52 88888.00 2003-03-14 02:13:22.390 073 15676.90 479.44 56904.28 88888.00 2003-03-14 02:13:23.390 073 15676.64 479.31 56904.52 88888.00 2003-03-14 02:13:24.390 073 15676.77 480.55 56904.40 88888.00 2003-03-14 02:13:25.390 073 15676.64 480.43 56904.64 88888.00 2003-03-14 02:13:26.390 073 15677.03 480.31 56904.28 88888.00 2003-03-14 02:13:27.390 073 15675.99 480.18 56904.77 88888.00 2003-03-14 02:13:28.390 073 15676.51 480.31 56904.89 88888.00 2003-03-14 02:13:29.390 073 15676.25 479.93 56904.28 88888.00 2003-03-14 02:13:30.390 073 15676.64 479.93 56905.14 88888.00 2003-03-14 02:13:31.390 073 15676.90 479.69 56904.64 88888.00 2003-03-14 02:13:32.390 073 15676.25 480.43 56904.28 88888.00 2003-03-14 02:13:33.390 073 15676.51 479.93 56904.40 88888.00 2003-03-14 02:13:34.390 073 15675.99 480.18 56904.04 88888.00 2003-03-14 02:13:35.390 073 15676.51 480.06 56904.52 88888.00 2003-03-14 02:13:36.390 073 15676.64 479.81 56904.40 88888.00 2003-03-14 02:13:37.390 073 15676.12 479.81 56904.28 88888.00 2003-03-14 02:13:38.390 073 15676.38 480.18 56904.52 88888.00 2003-03-14 02:13:39.390 073 15676.64 479.31 56904.52 88888.00 2003-03-14 02:13:40.390 073 15675.73 479.44 56904.28 88888.00 2003-03-14 02:13:41.390 073 15676.12 479.81 56904.64 88888.00 2003-03-14 02:13:42.390 073 15676.12 479.56 56904.16 88888.00 2003-03-14 02:13:43.390 073 15675.73 479.93 56904.40 88888.00 2003-03-14 02:13:44.390 073 15675.60 479.07 56904.64 88888.00 2003-03-14 02:13:45.390 073 15675.99 479.93 56905.01 88888.00 2003-03-14 02:13:46.390 073 15676.25 480.18 56904.64 88888.00 2003-03-14 02:13:47.390 073 15675.99 479.69 56903.91 88888.00 2003-03-14 02:13:48.390 073 15676.64 479.69 56904.40 88888.00 2003-03-14 02:13:49.390 073 15676.64 478.82 56904.40 88888.00 2003-03-14 02:13:50.390 073 15676.38 479.56 56905.14 88888.00 2003-03-14 02:13:51.390 073 15676.51 479.56 56904.64 88888.00 2003-03-14 02:13:52.390 073 15676.90 479.31 56904.64 88888.00 2003-03-14 02:13:53.390 073 15676.90 479.81 56904.16 88888.00 2003-03-14 02:13:54.390 073 15676.77 479.44 56904.52 88888.00 2003-03-14 02:13:55.390 073 15676.90 479.93 56904.28 88888.00 2003-03-14 02:13:56.390 073 15676.90 479.56 56904.40 88888.00 2003-03-14 02:13:57.390 073 15676.64 480.06 56904.64 88888.00 2003-03-14 02:13:58.390 073 15676.64 479.44 56904.40 88888.00 2003-03-14 02:13:59.390 073 15676.77 479.44 56904.64 88888.00 2003-03-14 02:14:00.390 073 15676.90 479.19 56904.40 88888.00 2003-03-14 02:14:01.390 073 15677.03 479.69 56904.64 88888.00 2003-03-14 02:14:02.390 073 15676.90 478.82 56904.77 88888.00 2003-03-14 02:14:03.390 073 15677.68 479.44 56904.52 88888.00 2003-03-14 02:14:04.390 073 15676.90 479.69 56903.79 88888.00 2003-03-14 02:14:05.390 073 15677.03 479.56 56905.01 88888.00 2003-03-14 02:14:06.390 073 15677.29 479.93 56904.64 88888.00 2003-03-14 02:14:07.390 073 15677.94 480.31 56904.64 88888.00 2003-03-14 02:14:08.390 073 15676.90 479.93 56904.64 88888.00 2003-03-14 02:14:09.390 073 15676.64 479.56 56904.89 88888.00 2003-03-14 02:14:10.390 073 15677.29 479.81 56905.01 88888.00 2003-03-14 02:14:11.390 073 15677.68 479.44 56905.26 88888.00 2003-03-14 02:14:12.390 073 15677.03 479.31 56905.26 88888.00 2003-03-14 02:14:13.390 073 15677.94 480.68 56904.64 88888.00 2003-03-14 02:14:14.390 073 15677.94 480.31 56904.40 88888.00 2003-03-14 02:14:15.390 073 15677.16 479.56 56904.40 88888.00 2003-03-14 02:14:16.390 073 15677.42 479.69 56904.89 88888.00 2003-03-14 02:14:17.390 073 15677.42 479.69 56904.64 88888.00 2003-03-14 02:14:18.390 073 15676.90 479.81 56905.01 88888.00 2003-03-14 02:14:19.390 073 15677.03 480.06 56904.89 88888.00 2003-03-14 02:14:20.390 073 15677.29 479.56 56904.77 88888.00 2003-03-14 02:14:21.390 073 15677.16 479.93 56905.14 88888.00 2003-03-14 02:14:22.390 073 15677.16 479.07 56904.52 88888.00 2003-03-14 02:14:23.390 073 15676.25 479.69 56905.26 88888.00 2003-03-14 02:14:24.390 073 15677.42 479.31 56904.40 88888.00 2003-03-14 02:14:25.390 073 15677.42 479.93 56904.40 88888.00 2003-03-14 02:14:26.390 073 15677.29 479.19 56905.26 88888.00 2003-03-14 02:14:27.390 073 15676.64 479.31 56904.89 88888.00 2003-03-14 02:14:28.390 073 15676.12 479.56 56904.77 88888.00 2003-03-14 02:14:29.390 073 15677.42 479.44 56905.01 88888.00 2003-03-14 02:14:30.390 073 15676.51 479.81 56905.50 88888.00 2003-03-14 02:14:31.390 073 15677.29 479.44 56905.26 88888.00 2003-03-14 02:14:32.390 073 15676.51 480.31 56904.77 88888.00 2003-03-14 02:14:33.390 073 15676.64 480.18 56904.77 88888.00 2003-03-14 02:14:34.390 073 15677.29 480.18 56904.64 88888.00 2003-03-14 02:14:35.390 073 15676.77 479.56 56904.77 88888.00 2003-03-14 02:14:36.390 073 15677.03 479.93 56905.14 88888.00 2003-03-14 02:14:37.390 073 15676.51 480.31 56904.77 88888.00 2003-03-14 02:14:38.390 073 15676.38 479.19 56904.52 88888.00 2003-03-14 02:14:39.390 073 15676.38 478.94 56905.26 88888.00 2003-03-14 02:14:40.390 073 15675.99 479.44 56904.52 88888.00 2003-03-14 02:14:41.390 073 15676.77 479.44 56904.64 88888.00 2003-03-14 02:14:42.390 073 15676.90 479.19 56904.40 88888.00 2003-03-14 02:14:43.390 073 15676.64 479.56 56904.77 88888.00 2003-03-14 02:14:44.390 073 15676.77 479.31 56904.28 88888.00 2003-03-14 02:14:45.390 073 15676.51 478.94 56904.52 88888.00 2003-03-14 02:14:46.390 073 15676.77 479.31 56905.01 88888.00 2003-03-14 02:14:47.390 073 15676.38 479.19 56904.52 88888.00 2003-03-14 02:14:48.390 073 15676.25 479.81 56905.38 88888.00 2003-03-14 02:14:49.390 073 15677.16 479.07 56904.16 88888.00 2003-03-14 02:14:50.390 073 15676.64 479.44 56904.77 88888.00 2003-03-14 02:14:51.390 073 15677.03 479.44 56904.64 88888.00 2003-03-14 02:14:52.390 073 15676.77 479.69 56904.52 88888.00 2003-03-14 02:14:53.390 073 15676.25 479.56 56905.01 88888.00 2003-03-14 02:14:54.390 073 15676.51 479.44 56904.77 88888.00 2003-03-14 02:14:55.390 073 15675.60 479.56 56904.64 88888.00 2003-03-14 02:14:56.390 073 15676.25 479.69 56905.01 88888.00 2003-03-14 02:14:57.390 073 15676.25 479.56 56905.26 88888.00 2003-03-14 02:14:58.390 073 15676.38 479.31 56904.89 88888.00 2003-03-14 02:14:59.390 073 15676.38 479.44 56904.64 88888.00 2003-03-14 02:15:00.390 073 15676.12 479.31 56905.14 88888.00 2003-03-14 02:15:01.390 073 15676.51 479.31 56904.89 88888.00 2003-03-14 02:15:02.390 073 15676.51 479.07 56905.01 88888.00 2003-03-14 02:15:03.390 073 15677.03 479.56 56905.14 88888.00 2003-03-14 02:15:04.390 073 15675.99 479.44 56904.64 88888.00 2003-03-14 02:15:05.390 073 15676.51 479.56 56904.40 88888.00 2003-03-14 02:15:06.390 073 15675.73 479.69 56904.16 88888.00 2003-03-14 02:15:07.390 073 15676.25 480.06 56904.89 88888.00 2003-03-14 02:15:08.390 073 15676.38 479.44 56904.64 88888.00 2003-03-14 02:15:09.390 073 15675.73 479.69 56905.26 88888.00 2003-03-14 02:15:10.390 073 15675.60 479.81 56904.40 88888.00 2003-03-14 02:15:11.390 073 15675.99 479.31 56905.26 88888.00 2003-03-14 02:15:12.390 073 15676.51 479.69 56904.52 88888.00 2003-03-14 02:15:13.390 073 15675.99 480.06 56905.01 88888.00 2003-03-14 02:15:14.390 073 15676.38 479.93 56904.04 88888.00 2003-03-14 02:15:15.390 073 15676.77 479.81 56905.26 88888.00 2003-03-14 02:15:16.390 073 15675.99 479.44 56904.52 88888.00 2003-03-14 02:15:17.390 073 15676.38 479.07 56905.38 88888.00 2003-03-14 02:15:18.390 073 15676.51 479.56 56904.28 88888.00 2003-03-14 02:15:19.390 073 15675.99 479.44 56904.64 88888.00 2003-03-14 02:15:20.390 073 15676.12 479.56 56904.77 88888.00 2003-03-14 02:15:21.390 073 15675.86 479.44 56905.14 88888.00 2003-03-14 02:15:22.390 073 15677.03 479.19 56904.04 88888.00 2003-03-14 02:15:23.390 073 15675.86 479.31 56904.64 88888.00 2003-03-14 02:15:24.390 073 15675.47 479.44 56904.77 88888.00 2003-03-14 02:15:25.390 073 15675.99 479.81 56904.64 88888.00 2003-03-14 02:15:26.390 073 15675.99 479.56 56904.64 88888.00 2003-03-14 02:15:27.390 073 15675.60 480.06 56904.89 88888.00 2003-03-14 02:15:28.390 073 15675.34 479.31 56904.40 88888.00 2003-03-14 02:15:29.390 073 15675.47 479.93 56904.16 88888.00 2003-03-14 02:15:30.390 073 15675.60 479.44 56904.89 88888.00 2003-03-14 02:15:31.390 073 15675.34 479.93 56904.77 88888.00 2003-03-14 02:15:32.390 073 15674.95 480.06 56904.89 88888.00 2003-03-14 02:15:33.390 073 15674.95 479.93 56904.40 88888.00 2003-03-14 02:15:34.390 073 15675.21 480.06 56905.01 88888.00 2003-03-14 02:15:35.390 073 15675.60 479.44 56904.77 88888.00 2003-03-14 02:15:36.390 073 15675.34 480.43 56904.64 88888.00 2003-03-14 02:15:37.390 073 15675.21 479.31 56904.52 88888.00 2003-03-14 02:15:38.390 073 15675.34 480.06 56904.64 88888.00 2003-03-14 02:15:39.390 073 15675.73 479.31 56905.01 88888.00 2003-03-14 02:15:40.390 073 15675.21 480.18 56904.04 88888.00 2003-03-14 02:15:41.390 073 15675.60 480.55 56904.77 88888.00 2003-03-14 02:15:42.390 073 15675.34 480.18 56904.89 88888.00 2003-03-14 02:15:43.390 073 15675.21 480.31 56904.77 88888.00 2003-03-14 02:15:44.390 073 15675.73 480.18 56904.40 88888.00 2003-03-14 02:15:45.390 073 15675.60 480.31 56904.64 88888.00 2003-03-14 02:15:46.390 073 15674.95 480.18 56905.01 88888.00 2003-03-14 02:15:47.390 073 15676.25 479.93 56904.40 88888.00 2003-03-14 02:15:48.390 073 15675.99 480.18 56904.89 88888.00 2003-03-14 02:15:49.390 073 15674.95 480.80 56904.40 88888.00 2003-03-14 02:15:50.390 073 15675.34 480.43 56904.64 88888.00 2003-03-14 02:15:51.390 073 15675.47 480.80 56904.52 88888.00 2003-03-14 02:15:52.390 073 15675.60 480.18 56904.89 88888.00 2003-03-14 02:15:53.390 073 15675.86 480.31 56905.14 88888.00 2003-03-14 02:15:54.390 073 15675.08 480.55 56905.26 88888.00 2003-03-14 02:15:55.390 073 15675.34 480.43 56904.40 88888.00 2003-03-14 02:15:56.390 073 15674.69 480.55 56904.52 88888.00 2003-03-14 02:15:57.390 073 15675.73 479.81 56904.52 88888.00 2003-03-14 02:15:58.390 073 15674.95 480.55 56905.01 88888.00 2003-03-14 02:15:59.390 073 15675.73 480.31 56904.52 88888.00 2003-03-14 02:16:00.390 073 15675.47 479.81 56904.16 88888.00 2003-03-14 02:16:01.390 073 15675.34 480.18 56904.89 88888.00 2003-03-14 02:16:02.390 073 15675.47 480.55 56904.28 88888.00 2003-03-14 02:16:03.390 073 15675.21 479.81 56904.28 88888.00 2003-03-14 02:16:04.390 073 15675.08 479.81 56904.40 88888.00 2003-03-14 02:16:05.390 073 15674.95 480.55 56904.28 88888.00 2003-03-14 02:16:06.390 073 15675.86 480.31 56904.77 88888.00 2003-03-14 02:16:07.390 073 15674.82 479.81 56904.77 88888.00 2003-03-14 02:16:08.390 073 15675.08 480.31 56904.04 88888.00 2003-03-14 02:16:09.390 073 15675.60 480.80 56904.40 88888.00 2003-03-14 02:16:10.390 073 15674.82 479.93 56903.91 88888.00 2003-03-14 02:16:11.390 073 15675.60 480.31 56904.77 88888.00 2003-03-14 02:16:12.390 073 15675.34 480.18 56904.64 88888.00 2003-03-14 02:16:13.390 073 15675.60 480.18 56904.28 88888.00 2003-03-14 02:16:14.390 073 15674.82 480.31 56904.52 88888.00 2003-03-14 02:16:15.390 073 15675.21 480.68 56903.91 88888.00 2003-03-14 02:16:16.390 073 15675.86 479.81 56903.91 88888.00 2003-03-14 02:16:17.390 073 15675.47 479.69 56903.91 88888.00 2003-03-14 02:16:18.390 073 15675.47 481.17 56904.77 88888.00 2003-03-14 02:16:19.390 073 15675.47 480.18 56904.77 88888.00 2003-03-14 02:16:20.390 073 15675.21 480.55 56904.28 88888.00 2003-03-14 02:16:21.390 073 15675.47 480.80 56903.91 88888.00 2003-03-14 02:16:22.390 073 15675.60 480.31 56903.55 88888.00 2003-03-14 02:16:23.390 073 15675.34 480.31 56904.64 88888.00 2003-03-14 02:16:24.390 073 15675.34 480.31 56904.40 88888.00 2003-03-14 02:16:25.390 073 15675.73 480.55 56904.40 88888.00 2003-03-14 02:16:26.390 073 15675.99 480.92 56903.67 88888.00 2003-03-14 02:16:27.390 073 15674.95 480.68 56903.91 88888.00 2003-03-14 02:16:28.390 073 15675.60 480.68 56904.52 88888.00 2003-03-14 02:16:29.390 073 15675.99 480.80 56904.89 88888.00 2003-03-14 02:16:30.390 073 15674.95 480.18 56904.64 88888.00 2003-03-14 02:16:31.390 073 15675.34 480.43 56904.52 88888.00 2003-03-14 02:16:32.390 073 15675.21 480.68 56904.52 88888.00 2003-03-14 02:16:33.390 073 15675.99 480.68 56903.79 88888.00 2003-03-14 02:16:34.390 073 15675.86 480.31 56904.04 88888.00 2003-03-14 02:16:35.390 073 15675.34 480.92 56904.77 88888.00 2003-03-14 02:16:36.390 073 15675.21 480.68 56904.52 88888.00 2003-03-14 02:16:37.390 073 15674.69 480.55 56904.28 88888.00 2003-03-14 02:16:38.390 073 15675.73 479.93 56904.28 88888.00 2003-03-14 02:16:39.390 073 15675.99 480.55 56905.01 88888.00 2003-03-14 02:16:40.390 073 15675.86 479.81 56904.16 88888.00 2003-03-14 02:16:41.390 073 15675.73 479.56 56904.40 88888.00 2003-03-14 02:16:42.390 073 15675.73 480.18 56905.01 88888.00 2003-03-14 02:16:43.390 073 15675.34 479.93 56904.89 88888.00 2003-03-14 02:16:44.390 073 15675.86 480.43 56904.52 88888.00 2003-03-14 02:16:45.390 073 15675.86 480.43 56905.14 88888.00 2003-03-14 02:16:46.390 073 15675.21 480.18 56904.77 88888.00 2003-03-14 02:16:47.390 073 15675.86 481.05 56903.79 88888.00 2003-03-14 02:16:48.390 073 15675.99 480.43 56904.64 88888.00 2003-03-14 02:16:49.390 073 15676.12 480.31 56904.52 88888.00 2003-03-14 02:16:50.390 073 15675.73 480.31 56904.64 88888.00 2003-03-14 02:16:51.390 073 15675.73 480.31 56904.52 88888.00 2003-03-14 02:16:52.390 073 15676.64 480.68 56904.89 88888.00 2003-03-14 02:16:53.390 073 15675.99 480.18 56904.89 88888.00 2003-03-14 02:16:54.390 073 15675.99 480.55 56904.64 88888.00 2003-03-14 02:16:55.390 073 15675.86 480.31 56904.64 88888.00 2003-03-14 02:16:56.390 073 15675.34 480.68 56905.26 88888.00 2003-03-14 02:16:57.390 073 15675.21 480.43 56904.64 88888.00 2003-03-14 02:16:58.390 073 15675.47 480.68 56904.52 88888.00 2003-03-14 02:16:59.390 073 15676.38 480.43 56904.89 88888.00 2003-03-14 02:17:00.390 073 15676.12 480.68 56905.26 88888.00 2003-03-14 02:17:01.390 073 15675.86 481.17 56905.01 88888.00 2003-03-14 02:17:02.390 073 15675.86 480.68 56904.64 88888.00 2003-03-14 02:17:03.390 073 15676.51 480.68 56905.26 88888.00 2003-03-14 02:17:04.390 073 15675.34 480.68 56904.64 88888.00 2003-03-14 02:17:05.390 073 15674.95 480.68 56904.40 88888.00 2003-03-14 02:17:06.390 073 15675.60 480.92 56904.52 88888.00 2003-03-14 02:17:07.390 073 15676.51 480.80 56904.52 88888.00 2003-03-14 02:17:08.390 073 15675.73 481.17 56904.89 88888.00 2003-03-14 02:17:09.390 073 15675.34 480.92 56904.52 88888.00 2003-03-14 02:17:10.390 073 15675.47 480.80 56904.40 88888.00 2003-03-14 02:17:11.390 073 15675.86 480.31 56904.77 88888.00 2003-03-14 02:17:12.390 073 15675.99 480.43 56903.91 88888.00 2003-03-14 02:17:13.390 073 15675.47 481.05 56904.77 88888.00 2003-03-14 02:17:14.390 073 15675.86 480.06 56904.40 88888.00 2003-03-14 02:17:15.390 073 15675.34 480.68 56904.64 88888.00 2003-03-14 02:17:16.390 073 15676.25 480.31 56904.89 88888.00 2003-03-14 02:17:17.390 073 15676.12 479.93 56904.89 88888.00 2003-03-14 02:17:18.390 073 15675.60 480.18 56904.89 88888.00 2003-03-14 02:17:19.390 073 15676.51 480.31 56904.77 88888.00 2003-03-14 02:17:20.390 073 15675.99 480.55 56903.91 88888.00 2003-03-14 02:17:21.390 073 15676.51 480.68 56904.64 88888.00 2003-03-14 02:17:22.390 073 15676.38 480.18 56904.64 88888.00 2003-03-14 02:17:23.390 073 15676.38 480.92 56904.64 88888.00 2003-03-14 02:17:24.390 073 15676.38 480.43 56904.52 88888.00 2003-03-14 02:17:25.390 073 15676.12 480.80 56904.52 88888.00 2003-03-14 02:17:26.390 073 15676.25 479.31 56904.40 88888.00 2003-03-14 02:17:27.390 073 15677.03 480.92 56904.64 88888.00 2003-03-14 02:17:28.390 073 15676.77 480.55 56904.52 88888.00 2003-03-14 02:17:29.390 073 15676.77 480.18 56904.28 88888.00 2003-03-14 02:17:30.390 073 15675.99 479.81 56904.89 88888.00 2003-03-14 02:17:31.390 073 15675.99 479.81 56904.77 88888.00 2003-03-14 02:17:32.390 073 15676.38 480.68 56905.01 88888.00 2003-03-14 02:17:33.390 073 15676.77 480.80 56905.14 88888.00 2003-03-14 02:17:34.390 073 15677.03 480.92 56904.77 88888.00 2003-03-14 02:17:35.390 073 15676.51 480.43 56904.77 88888.00 2003-03-14 02:17:36.390 073 15676.51 480.18 56905.01 88888.00 2003-03-14 02:17:37.390 073 15677.55 480.80 56904.64 88888.00 2003-03-14 02:17:38.390 073 15676.77 480.80 56904.89 88888.00 2003-03-14 02:17:39.390 073 15676.25 480.43 56904.52 88888.00 2003-03-14 02:17:40.390 073 15676.90 480.43 56904.77 88888.00 2003-03-14 02:17:41.390 073 15676.25 480.80 56904.04 88888.00 2003-03-14 02:17:42.390 073 15677.16 480.80 56904.28 88888.00 2003-03-14 02:17:43.390 073 15677.42 480.18 56904.89 88888.00 2003-03-14 02:17:44.390 073 15677.03 480.92 56904.40 88888.00 2003-03-14 02:17:45.390 073 15676.38 480.31 56904.52 88888.00 2003-03-14 02:17:46.390 073 15677.55 481.17 56904.77 88888.00 2003-03-14 02:17:47.390 073 15676.77 480.68 56905.01 88888.00 2003-03-14 02:17:48.390 073 15677.29 480.68 56904.64 88888.00 2003-03-14 02:17:49.390 073 15677.94 481.05 56905.62 88888.00 2003-03-14 02:17:50.390 073 15677.68 480.55 56904.40 88888.00 2003-03-14 02:17:51.390 073 15677.42 480.43 56905.01 88888.00 2003-03-14 02:17:52.390 073 15676.77 480.68 56905.01 88888.00 2003-03-14 02:17:53.390 073 15676.77 480.92 56905.14 88888.00 2003-03-14 02:17:54.390 073 15677.55 481.79 56904.64 88888.00 2003-03-14 02:17:55.390 073 15677.29 481.92 56905.14 88888.00 2003-03-14 02:17:56.390 073 15676.77 480.43 56904.28 88888.00 2003-03-14 02:17:57.390 073 15677.03 480.68 56905.38 88888.00 2003-03-14 02:17:58.390 073 15677.42 480.92 56904.77 88888.00 2003-03-14 02:17:59.390 073 15677.29 481.42 56905.14 88888.00 2003-03-14 02:18:00.390 073 15677.68 481.67 56904.89 88888.00 2003-03-14 02:18:01.390 073 15677.42 481.79 56904.77 88888.00 2003-03-14 02:18:02.390 073 15677.42 482.04 56905.01 88888.00 2003-03-14 02:18:03.390 073 15677.03 481.54 56905.26 88888.00 2003-03-14 02:18:04.390 073 15677.29 481.79 56905.38 88888.00 2003-03-14 02:18:05.390 073 15676.90 481.42 56904.77 88888.00 2003-03-14 02:18:06.390 073 15676.77 482.41 56904.89 88888.00 2003-03-14 02:18:07.390 073 15677.42 482.16 56905.14 88888.00 2003-03-14 02:18:08.390 073 15677.03 481.79 56904.77 88888.00 2003-03-14 02:18:09.390 073 15677.42 482.41 56904.64 88888.00 2003-03-14 02:18:10.390 073 15677.68 481.05 56905.14 88888.00 2003-03-14 02:18:11.390 073 15677.16 481.30 56905.38 88888.00 2003-03-14 02:18:12.390 073 15677.29 481.79 56904.64 88888.00 2003-03-14 02:18:13.390 073 15676.90 481.30 56904.40 88888.00 2003-03-14 02:18:14.390 073 15676.64 481.54 56904.52 88888.00 2003-03-14 02:18:15.390 073 15677.29 481.92 56905.01 88888.00 2003-03-14 02:18:16.390 073 15677.29 481.79 56904.77 88888.00 2003-03-14 02:18:17.390 073 15676.90 481.17 56905.14 88888.00 2003-03-14 02:18:18.390 073 15676.90 481.17 56905.14 88888.00 2003-03-14 02:18:19.390 073 15676.90 481.42 56905.01 88888.00 2003-03-14 02:18:20.390 073 15676.77 481.42 56905.38 88888.00 2003-03-14 02:18:21.390 073 15678.20 481.79 56905.14 88888.00 2003-03-14 02:18:22.390 073 15677.03 481.30 56904.77 88888.00 2003-03-14 02:18:23.390 073 15677.16 481.42 56905.01 88888.00 2003-03-14 02:18:24.390 073 15677.29 481.42 56905.14 88888.00 2003-03-14 02:18:25.390 073 15677.42 481.92 56905.14 88888.00 2003-03-14 02:18:26.390 073 15676.64 481.54 56904.04 88888.00 2003-03-14 02:18:27.390 073 15676.64 481.54 56904.89 88888.00 2003-03-14 02:18:28.390 073 15676.64 481.05 56905.14 88888.00 2003-03-14 02:18:29.390 073 15676.25 481.79 56905.26 88888.00 2003-03-14 02:18:30.390 073 15676.77 481.79 56904.77 88888.00 2003-03-14 02:18:31.390 073 15677.03 481.67 56904.77 88888.00 2003-03-14 02:18:32.390 073 15676.38 481.67 56904.89 88888.00 2003-03-14 02:18:33.390 073 15676.51 481.54 56905.26 88888.00 2003-03-14 02:18:34.390 073 15677.03 482.41 56904.28 88888.00 2003-03-14 02:18:35.390 073 15676.51 482.41 56904.52 88888.00 2003-03-14 02:18:36.390 073 15677.03 482.04 56905.01 88888.00 2003-03-14 02:18:37.390 073 15676.51 482.29 56904.89 88888.00 2003-03-14 02:18:38.390 073 15677.03 482.04 56904.52 88888.00 2003-03-14 02:18:39.390 073 15676.51 481.92 56905.14 88888.00 2003-03-14 02:18:40.390 073 15676.64 481.67 56904.64 88888.00 2003-03-14 02:18:41.390 073 15676.38 482.53 56904.52 88888.00 2003-03-14 02:18:42.390 073 15676.77 481.92 56905.14 88888.00 2003-03-14 02:18:43.390 073 15676.38 482.29 56905.26 88888.00 2003-03-14 02:18:44.390 073 15676.51 482.04 56905.01 88888.00 2003-03-14 02:18:45.390 073 15676.90 482.16 56904.16 88888.00 2003-03-14 02:18:46.390 073 15676.51 482.16 56904.77 88888.00 2003-03-14 02:18:47.390 073 15676.77 482.16 56904.40 88888.00 2003-03-14 02:18:48.390 073 15675.99 482.16 56904.89 88888.00 2003-03-14 02:18:49.390 073 15675.73 482.04 56904.77 88888.00 2003-03-14 02:18:50.390 073 15676.38 482.04 56904.40 88888.00 2003-03-14 02:18:51.390 073 15675.86 481.92 56905.14 88888.00 2003-03-14 02:18:52.390 073 15676.12 482.29 56904.77 88888.00 2003-03-14 02:18:53.390 073 15676.64 482.41 56904.77 88888.00 2003-03-14 02:18:54.390 073 15675.99 481.92 56904.89 88888.00 2003-03-14 02:18:55.390 073 15676.12 482.29 56904.28 88888.00 2003-03-14 02:18:56.390 073 15676.25 482.66 56905.01 88888.00 2003-03-14 02:18:57.390 073 15676.77 482.66 56904.52 88888.00 2003-03-14 02:18:58.390 073 15676.25 482.66 56904.89 88888.00 2003-03-14 02:18:59.390 073 15677.03 482.04 56904.64 88888.00 2003-03-14 02:19:00.390 073 15676.51 482.53 56904.40 88888.00 2003-03-14 02:19:01.390 073 15677.03 482.16 56904.04 88888.00 2003-03-14 02:19:02.390 073 15676.38 481.92 56904.52 88888.00 2003-03-14 02:19:03.390 073 15676.25 481.92 56904.64 88888.00 2003-03-14 02:19:04.390 073 15676.25 482.41 56904.04 88888.00 2003-03-14 02:19:05.390 073 15676.25 482.66 56904.77 88888.00 2003-03-14 02:19:06.390 073 15676.90 482.41 56904.64 88888.00 2003-03-14 02:19:07.390 073 15677.16 482.66 56904.89 88888.00 2003-03-14 02:19:08.390 073 15676.77 482.66 56904.89 88888.00 2003-03-14 02:19:09.390 073 15677.03 482.53 56905.01 88888.00 2003-03-14 02:19:10.390 073 15676.77 481.67 56904.64 88888.00 2003-03-14 02:19:11.390 073 15676.51 482.04 56904.40 88888.00 2003-03-14 02:19:12.390 073 15676.77 482.04 56904.52 88888.00 2003-03-14 02:19:13.390 073 15676.77 482.41 56904.77 88888.00 2003-03-14 02:19:14.390 073 15676.51 482.53 56904.52 88888.00 2003-03-14 02:19:15.390 073 15676.77 482.66 56904.64 88888.00 2003-03-14 02:19:16.390 073 15676.90 482.16 56905.14 88888.00 2003-03-14 02:19:17.390 073 15676.64 482.29 56904.16 88888.00 2003-03-14 02:19:18.390 073 15676.25 482.41 56904.89 88888.00 2003-03-14 02:19:19.390 073 15677.03 482.41 56904.89 88888.00 2003-03-14 02:19:20.390 073 15677.29 481.92 56905.01 88888.00 2003-03-14 02:19:21.390 073 15677.94 482.04 56904.89 88888.00 2003-03-14 02:19:22.390 073 15677.16 482.53 56905.14 88888.00 2003-03-14 02:19:23.390 073 15677.29 482.16 56905.01 88888.00 2003-03-14 02:19:24.390 073 15677.42 482.53 56905.01 88888.00 2003-03-14 02:19:25.390 073 15677.16 483.03 56904.89 88888.00 2003-03-14 02:19:26.390 073 15677.03 483.03 56904.77 88888.00 2003-03-14 02:19:27.390 073 15676.90 482.29 56904.40 88888.00 2003-03-14 02:19:28.390 073 15677.29 482.29 56905.01 88888.00 2003-03-14 02:19:29.390 073 15677.68 482.29 56904.40 88888.00 2003-03-14 02:19:30.390 073 15677.42 483.03 56905.14 88888.00 2003-03-14 02:19:31.390 073 15677.68 483.03 56904.40 88888.00 2003-03-14 02:19:32.390 073 15677.81 482.41 56904.77 88888.00 2003-03-14 02:19:33.390 073 15677.81 482.41 56904.64 88888.00 2003-03-14 02:19:34.390 073 15678.46 482.04 56904.89 88888.00 2003-03-14 02:19:35.390 073 15678.46 482.53 56904.77 88888.00 2003-03-14 02:19:36.390 073 15678.33 482.91 56905.01 88888.00 2003-03-14 02:19:37.390 073 15678.20 482.53 56905.14 88888.00 2003-03-14 02:19:38.390 073 15678.33 482.53 56904.40 88888.00 2003-03-14 02:19:39.390 073 15678.33 482.29 56905.26 88888.00 2003-03-14 02:19:40.390 073 15677.94 483.28 56905.38 88888.00 2003-03-14 02:19:41.390 073 15678.07 482.91 56904.89 88888.00 2003-03-14 02:19:42.390 073 15677.81 482.53 56904.52 88888.00 2003-03-14 02:19:43.390 073 15677.94 482.66 56904.77 88888.00 2003-03-14 02:19:44.390 073 15678.46 482.91 56905.14 88888.00 2003-03-14 02:19:45.390 073 15678.72 483.40 56904.64 88888.00 2003-03-14 02:19:46.390 073 15677.94 483.28 56904.77 88888.00 2003-03-14 02:19:47.390 073 15678.20 483.15 56905.38 88888.00 2003-03-14 02:19:48.390 073 15678.59 482.29 56905.14 88888.00 2003-03-14 02:19:49.390 073 15679.24 483.03 56904.52 88888.00 2003-03-14 02:19:50.390 073 15678.72 482.91 56905.01 88888.00 2003-03-14 02:19:51.390 073 15678.07 483.15 56905.87 88888.00 2003-03-14 02:19:52.390 073 15679.11 482.91 56905.38 88888.00 2003-03-14 02:19:53.390 073 15678.46 482.66 56904.89 88888.00 2003-03-14 02:19:54.390 073 15679.24 482.91 56904.77 88888.00 2003-03-14 02:19:55.390 073 15678.85 482.66 56905.01 88888.00 2003-03-14 02:19:56.390 073 15678.72 482.66 56905.38 88888.00 2003-03-14 02:19:57.390 073 15679.63 483.03 56905.14 88888.00 2003-03-14 02:19:58.390 073 15679.24 483.15 56905.01 88888.00 2003-03-14 02:19:59.390 073 15678.98 482.53 56905.50 88888.00 2003-03-14 02:20:00.390 073 15679.37 483.28 56905.14 88888.00 2003-03-14 02:20:01.390 073 15679.63 483.28 56905.62 88888.00 2003-03-14 02:20:02.390 073 15678.98 482.78 56905.75 88888.00 2003-03-14 02:20:03.390 073 15679.11 483.90 56905.75 88888.00 2003-03-14 02:20:04.390 073 15679.24 482.78 56905.62 88888.00 2003-03-14 02:20:05.390 073 15679.89 482.29 56905.50 88888.00 2003-03-14 02:20:06.390 073 15679.24 483.53 56904.64 88888.00 2003-03-14 02:20:07.390 073 15679.50 483.28 56905.62 88888.00 2003-03-14 02:20:08.390 073 15679.89 483.03 56905.26 88888.00 2003-03-14 02:20:09.390 073 15680.28 483.40 56905.26 88888.00 2003-03-14 02:20:10.390 073 15679.63 483.90 56905.75 88888.00 2003-03-14 02:20:11.390 073 15680.15 483.53 56905.50 88888.00 2003-03-14 02:20:12.390 073 15680.02 483.28 56905.62 88888.00 2003-03-14 02:20:13.390 073 15680.15 483.28 56905.50 88888.00 2003-03-14 02:20:14.390 073 15680.28 483.53 56905.26 88888.00 2003-03-14 02:20:15.390 073 15680.02 483.77 56905.75 88888.00 2003-03-14 02:20:16.390 073 15680.15 482.66 56905.50 88888.00 2003-03-14 02:20:17.390 073 15680.54 484.02 56905.62 88888.00 2003-03-14 02:20:18.390 073 15680.54 483.77 56905.50 88888.00 2003-03-14 02:20:19.390 073 15680.80 483.15 56905.87 88888.00 2003-03-14 02:20:20.390 073 15680.93 483.53 56905.14 88888.00 2003-03-14 02:20:21.390 073 15680.93 483.28 56905.50 88888.00 2003-03-14 02:20:22.390 073 15680.67 482.78 56905.62 88888.00 2003-03-14 02:20:23.390 073 15680.80 484.14 56905.75 88888.00 2003-03-14 02:20:24.390 073 15681.06 483.40 56905.87 88888.00 2003-03-14 02:20:25.390 073 15681.06 483.53 56905.50 88888.00 2003-03-14 02:20:26.390 073 15680.93 483.15 56905.62 88888.00 2003-03-14 02:20:27.390 073 15680.67 483.90 56905.75 88888.00 2003-03-14 02:20:28.390 073 15680.54 483.65 56905.87 88888.00 2003-03-14 02:20:29.390 073 15681.45 483.15 56905.62 88888.00 2003-03-14 02:20:30.390 073 15681.32 482.91 56906.11 88888.00 2003-03-14 02:20:31.390 073 15680.93 483.15 56906.11 88888.00 2003-03-14 02:20:32.390 073 15680.80 483.53 56905.87 88888.00 2003-03-14 02:20:33.390 073 15681.71 483.15 56905.50 88888.00 2003-03-14 02:20:34.390 073 15680.80 483.28 56905.62 88888.00 2003-03-14 02:20:35.390 073 15681.45 482.66 56905.87 88888.00 2003-03-14 02:20:36.390 073 15681.32 482.66 56906.11 88888.00 2003-03-14 02:20:37.390 073 15680.80 483.40 56905.75 88888.00 2003-03-14 02:20:38.390 073 15681.06 482.91 56905.99 88888.00 2003-03-14 02:20:39.390 073 15681.19 483.28 56906.48 88888.00 2003-03-14 02:20:40.390 073 15680.67 483.40 56905.87 88888.00 2003-03-14 02:20:41.390 073 15681.06 483.53 56905.75 88888.00 2003-03-14 02:20:42.390 073 15680.28 483.90 56905.26 88888.00 2003-03-14 02:20:43.390 073 15681.19 483.53 56905.62 88888.00 2003-03-14 02:20:44.390 073 15680.93 483.28 56905.87 88888.00 2003-03-14 02:20:45.390 073 15681.32 483.40 56905.62 88888.00 2003-03-14 02:20:46.390 073 15680.41 483.65 56906.11 88888.00 2003-03-14 02:20:47.390 073 15680.67 483.15 56905.50 88888.00 2003-03-14 02:20:48.390 073 15681.32 483.53 56905.87 88888.00 2003-03-14 02:20:49.390 073 15680.41 483.15 56905.50 88888.00 2003-03-14 02:20:50.390 073 15681.06 483.53 56905.87 88888.00 2003-03-14 02:20:51.390 073 15680.93 483.28 56906.23 88888.00 2003-03-14 02:20:52.390 073 15680.67 483.53 56905.50 88888.00 2003-03-14 02:20:53.390 073 15680.80 483.28 56905.38 88888.00 2003-03-14 02:20:54.390 073 15680.41 483.40 56905.62 88888.00 2003-03-14 02:20:55.390 073 15681.45 483.65 56905.99 88888.00 2003-03-14 02:20:56.390 073 15680.80 483.40 56905.75 88888.00 2003-03-14 02:20:57.390 073 15681.32 483.28 56905.62 88888.00 2003-03-14 02:20:58.390 073 15681.45 483.15 56905.38 88888.00 2003-03-14 02:20:59.390 073 15681.71 483.90 56905.01 88888.00 2003-03-14 02:21:00.390 073 15680.80 483.15 56906.11 88888.00 2003-03-14 02:21:01.390 073 15681.45 483.65 56905.01 88888.00 2003-03-14 02:21:02.390 073 15680.93 483.15 56905.99 88888.00 2003-03-14 02:21:03.390 073 15681.45 483.65 56905.38 88888.00 2003-03-14 02:21:04.390 073 15681.45 483.15 56905.26 88888.00 2003-03-14 02:21:05.390 073 15681.32 483.40 56905.62 88888.00 2003-03-14 02:21:06.390 073 15681.71 483.53 56904.64 88888.00 2003-03-14 02:21:07.390 073 15681.58 483.77 56905.50 88888.00 2003-03-14 02:21:08.390 073 15681.71 483.65 56905.14 88888.00 2003-03-14 02:21:09.390 073 15682.10 483.40 56905.62 88888.00 2003-03-14 02:21:10.390 073 15681.19 483.40 56905.62 88888.00 2003-03-14 02:21:11.390 073 15681.71 483.28 56905.01 88888.00 2003-03-14 02:21:12.390 073 15682.62 483.53 56905.75 88888.00 2003-03-14 02:21:13.390 073 15681.32 484.39 56905.62 88888.00 2003-03-14 02:21:14.390 073 15681.45 484.02 56905.38 88888.00 2003-03-14 02:21:15.390 073 15682.23 484.14 56905.50 88888.00 2003-03-14 02:21:16.390 073 15681.58 484.14 56905.50 88888.00 2003-03-14 02:21:17.390 073 15681.84 484.27 56905.50 88888.00 2003-03-14 02:21:18.390 073 15680.93 484.39 56905.99 88888.00 2003-03-14 02:21:19.390 073 15681.45 484.27 56905.99 88888.00 2003-03-14 02:21:20.390 073 15681.97 484.39 56905.62 88888.00 2003-03-14 02:21:21.390 073 15681.71 484.39 56904.89 88888.00 2003-03-14 02:21:22.390 073 15681.45 484.39 56905.87 88888.00 2003-03-14 02:21:23.390 073 15681.32 484.52 56905.75 88888.00 2003-03-14 02:21:24.390 073 15681.71 483.28 56905.26 88888.00 2003-03-14 02:21:25.390 073 15680.93 483.77 56905.26 88888.00 2003-03-14 02:21:26.390 073 15682.10 484.39 56904.89 88888.00 2003-03-14 02:21:27.390 073 15681.97 484.76 56905.01 88888.00 2003-03-14 02:21:28.390 073 15681.84 484.14 56905.38 88888.00 2003-03-14 02:21:29.390 073 15681.71 484.89 56905.62 88888.00 2003-03-14 02:21:30.390 073 15681.71 485.01 56905.01 88888.00 2003-03-14 02:21:31.390 073 15681.58 485.26 56905.26 88888.00 2003-03-14 02:21:32.390 073 15681.45 484.39 56905.38 88888.00 2003-03-14 02:21:33.390 073 15681.45 485.01 56905.14 88888.00 2003-03-14 02:21:34.390 073 15682.10 484.02 56905.38 88888.00 2003-03-14 02:21:35.390 073 15681.97 484.89 56905.38 88888.00 2003-03-14 02:21:36.390 073 15681.71 484.89 56905.50 88888.00 2003-03-14 02:21:37.390 073 15682.36 485.01 56905.99 88888.00 2003-03-14 02:21:38.390 073 15681.58 484.27 56905.38 88888.00 2003-03-14 02:21:39.390 073 15681.97 484.76 56905.62 88888.00 2003-03-14 02:21:40.390 073 15681.71 484.89 56905.38 88888.00 2003-03-14 02:21:41.390 073 15681.84 484.64 56905.38 88888.00 2003-03-14 02:21:42.390 073 15681.97 484.52 56905.50 88888.00 2003-03-14 02:21:43.390 073 15682.23 484.52 56905.38 88888.00 2003-03-14 02:21:44.390 073 15682.23 483.90 56904.77 88888.00 2003-03-14 02:21:45.390 073 15682.49 484.52 56905.62 88888.00 2003-03-14 02:21:46.390 073 15682.10 484.64 56905.62 88888.00 2003-03-14 02:21:47.390 073 15682.49 485.14 56905.38 88888.00 2003-03-14 02:21:48.390 073 15682.62 484.39 56905.38 88888.00 2003-03-14 02:21:49.390 073 15682.10 484.14 56904.77 88888.00 2003-03-14 02:21:50.390 073 15682.36 484.89 56905.01 88888.00 2003-03-14 02:21:51.390 073 15682.62 483.77 56905.87 88888.00 2003-03-14 02:21:52.390 073 15682.10 484.39 56905.38 88888.00 2003-03-14 02:21:53.390 073 15681.45 484.14 56904.89 88888.00 2003-03-14 02:21:54.390 073 15681.58 484.27 56905.62 88888.00 2003-03-14 02:21:55.390 073 15682.62 484.76 56905.01 88888.00 2003-03-14 02:21:56.390 073 15681.97 484.76 56905.62 88888.00 2003-03-14 02:21:57.390 073 15682.62 484.64 56905.38 88888.00 2003-03-14 02:21:58.390 073 15682.36 483.90 56905.38 88888.00 2003-03-14 02:21:59.390 073 15683.66 484.64 56905.87 88888.00 2003-03-14 02:22:00.390 073 15682.75 485.26 56905.01 88888.00 2003-03-14 02:22:01.390 073 15683.13 484.39 56904.77 88888.00 2003-03-14 02:22:02.390 073 15682.88 484.14 56905.75 88888.00 2003-03-14 02:22:03.390 073 15682.62 483.90 56905.75 88888.00 2003-03-14 02:22:04.390 073 15682.62 484.89 56905.62 88888.00 2003-03-14 02:22:05.390 073 15683.53 484.02 56905.62 88888.00 2003-03-14 02:22:06.390 073 15682.88 484.39 56905.38 88888.00 2003-03-14 02:22:07.390 073 15683.53 483.90 56905.75 88888.00 2003-03-14 02:22:08.390 073 15684.30 483.28 56905.01 88888.00 2003-03-14 02:22:09.390 073 15683.79 483.90 56905.50 88888.00 2003-03-14 02:22:10.390 073 15684.30 484.14 56905.26 88888.00 2003-03-14 02:22:11.390 073 15683.13 483.65 56905.50 88888.00 2003-03-14 02:22:12.390 073 15684.04 483.03 56905.50 88888.00 2003-03-14 02:22:13.390 073 15684.04 482.91 56905.62 88888.00 2003-03-14 02:22:14.390 073 15684.82 483.40 56905.50 88888.00 2003-03-14 02:22:15.390 073 15684.56 483.53 56905.99 88888.00 2003-03-14 02:22:16.390 073 15685.08 484.14 56905.62 88888.00 2003-03-14 02:22:17.390 073 15684.69 483.65 56906.36 88888.00 2003-03-14 02:22:18.390 073 15683.79 483.77 56905.87 88888.00 2003-03-14 02:22:19.390 073 15685.21 484.02 56905.99 88888.00 2003-03-14 02:22:20.390 073 15684.69 483.65 56906.36 88888.00 2003-03-14 02:22:21.390 073 15684.69 483.53 56905.75 88888.00 2003-03-14 02:22:22.390 073 15684.69 483.40 56906.11 88888.00 2003-03-14 02:22:23.390 073 15685.08 483.40 56905.50 88888.00 2003-03-14 02:22:24.390 073 15685.21 483.15 56906.60 88888.00 2003-03-14 02:22:25.390 073 15685.60 483.03 56905.38 88888.00 2003-03-14 02:22:26.390 073 15684.95 483.03 56906.11 88888.00 2003-03-14 02:22:27.390 073 15685.08 482.66 56906.36 88888.00 2003-03-14 02:22:28.390 073 15685.08 483.03 56905.99 88888.00 2003-03-14 02:22:29.390 073 15686.12 482.66 56906.23 88888.00 2003-03-14 02:22:30.390 073 15685.99 483.53 56906.97 88888.00 2003-03-14 02:22:31.390 073 15685.86 483.40 56905.75 88888.00 2003-03-14 02:22:32.390 073 15686.12 482.66 56906.36 88888.00 2003-03-14 02:22:33.390 073 15686.64 483.28 56906.36 88888.00 2003-03-14 02:22:34.390 073 15686.25 482.29 56906.60 88888.00 2003-03-14 02:22:35.390 073 15686.77 482.41 56906.23 88888.00 2003-03-14 02:22:36.390 073 15685.47 482.29 56906.23 88888.00 2003-03-14 02:22:37.390 073 15686.64 482.66 56906.23 88888.00 2003-03-14 02:22:38.390 073 15687.55 481.92 56906.48 88888.00 2003-03-14 02:22:39.390 073 15686.77 482.04 56906.48 88888.00 2003-03-14 02:22:40.390 073 15687.55 481.92 56906.11 88888.00 2003-03-14 02:22:41.390 073 15687.29 482.29 56905.87 88888.00 2003-03-14 02:22:42.390 073 15687.55 482.04 56907.09 88888.00 2003-03-14 02:22:43.390 073 15687.29 481.92 56906.72 88888.00 2003-03-14 02:22:44.390 073 15687.55 482.41 56906.60 88888.00 2003-03-14 02:22:45.390 073 15688.20 482.53 56907.09 88888.00 2003-03-14 02:22:46.390 073 15688.46 481.92 56907.09 88888.00 2003-03-14 02:22:47.390 073 15688.33 482.29 56907.34 88888.00 2003-03-14 02:22:48.390 073 15688.72 481.67 56906.60 88888.00 2003-03-14 02:22:49.390 073 15688.85 482.16 56906.72 88888.00 2003-03-14 02:22:50.390 073 15688.98 482.29 56906.85 88888.00 2003-03-14 02:22:51.390 073 15689.24 482.04 56906.85 88888.00 2003-03-14 02:22:52.390 073 15689.50 482.16 56906.85 88888.00 2003-03-14 02:22:53.390 073 15689.37 482.53 56907.21 88888.00 2003-03-14 02:22:54.390 073 15690.41 482.41 56907.09 88888.00 2003-03-14 02:22:55.390 073 15689.63 482.04 56907.46 88888.00 2003-03-14 02:22:56.390 073 15690.02 481.92 56907.58 88888.00 2003-03-14 02:22:57.390 073 15690.41 481.54 56906.72 88888.00 2003-03-14 02:22:58.390 073 15691.06 481.92 56907.46 88888.00 2003-03-14 02:22:59.390 073 15690.67 481.79 56906.85 88888.00 2003-03-14 02:23:00.390 073 15690.28 481.42 56907.46 88888.00 2003-03-14 02:23:01.390 073 15690.54 481.42 56907.70 88888.00 2003-03-14 02:23:02.390 073 15690.28 481.92 56907.21 88888.00 2003-03-14 02:23:03.390 073 15691.06 481.05 56907.70 88888.00 2003-03-14 02:23:04.390 073 15690.80 481.05 56907.58 88888.00 2003-03-14 02:23:05.390 073 15691.45 481.42 56907.70 88888.00 2003-03-14 02:23:06.390 073 15690.93 481.42 56907.58 88888.00 2003-03-14 02:23:07.390 073 15691.06 481.30 56908.56 88888.00 2003-03-14 02:23:08.390 073 15691.84 481.54 56908.56 88888.00 2003-03-14 02:23:09.390 073 15691.45 481.67 56908.19 88888.00 2003-03-14 02:23:10.390 073 15691.19 481.54 56908.80 88888.00 2003-03-14 02:23:11.390 073 15692.23 481.17 56908.31 88888.00 2003-03-14 02:23:12.390 073 15692.10 480.68 56908.56 88888.00 2003-03-14 02:23:13.390 073 15691.45 481.54 56908.19 88888.00 2003-03-14 02:23:14.390 073 15691.84 481.79 56908.31 88888.00 2003-03-14 02:23:15.390 073 15691.58 481.17 56907.95 88888.00 2003-03-14 02:23:16.390 073 15691.97 481.30 56908.80 88888.00 2003-03-14 02:23:17.390 073 15692.10 481.17 56908.31 88888.00 2003-03-14 02:23:18.390 073 15692.23 481.17 56908.44 88888.00 2003-03-14 02:23:19.390 073 15692.62 480.55 56908.80 88888.00 2003-03-14 02:23:20.390 073 15692.49 480.80 56908.80 88888.00 2003-03-14 02:23:21.390 073 15693.27 481.42 56907.95 88888.00 2003-03-14 02:23:22.390 073 15692.75 480.92 56907.95 88888.00 2003-03-14 02:23:23.390 073 15692.23 480.80 56907.95 88888.00 2003-03-14 02:23:24.390 073 15693.40 481.05 56909.05 88888.00 2003-03-14 02:23:25.390 073 15692.49 480.80 56909.17 88888.00 2003-03-14 02:23:26.390 073 15692.75 481.05 56908.93 88888.00 2003-03-14 02:23:27.390 073 15693.27 480.55 56908.93 88888.00 2003-03-14 02:23:28.390 073 15693.66 481.05 56908.68 88888.00 2003-03-14 02:23:29.390 073 15693.53 480.31 56908.56 88888.00 2003-03-14 02:23:30.390 073 15693.01 481.17 56908.93 88888.00 2003-03-14 02:23:31.390 073 15693.92 480.68 56908.93 88888.00 2003-03-14 02:23:32.390 073 15693.14 481.42 56907.95 88888.00 2003-03-14 02:23:33.390 073 15693.66 480.31 56908.80 88888.00 2003-03-14 02:23:34.390 073 15692.88 480.43 56909.54 88888.00 2003-03-14 02:23:35.390 073 15693.27 481.17 56909.05 88888.00 2003-03-14 02:23:36.390 073 15693.79 480.18 56908.80 88888.00 2003-03-14 02:23:37.390 073 15692.75 480.06 56908.80 88888.00 2003-03-14 02:23:38.390 073 15693.14 480.31 56909.17 88888.00 2003-03-14 02:23:39.390 073 15693.01 480.43 56909.29 88888.00 2003-03-14 02:23:40.390 073 15693.27 480.55 56909.54 88888.00 2003-03-14 02:23:41.390 073 15692.75 481.17 56909.17 88888.00 2003-03-14 02:23:42.390 073 15692.62 480.92 56909.41 88888.00 2003-03-14 02:23:43.390 073 15693.53 481.05 56909.17 88888.00 2003-03-14 02:23:44.390 073 15692.88 480.18 56909.05 88888.00 2003-03-14 02:23:45.390 073 15693.14 480.31 56909.78 88888.00 2003-03-14 02:23:46.390 073 15693.40 480.18 56909.41 88888.00 2003-03-14 02:23:47.390 073 15693.27 481.05 56909.54 88888.00 2003-03-14 02:23:48.390 073 15693.14 480.80 56909.05 88888.00 2003-03-14 02:23:49.390 073 15693.40 480.55 56909.54 88888.00 2003-03-14 02:23:50.390 073 15692.49 480.55 56910.03 88888.00 2003-03-14 02:23:51.390 073 15693.40 480.68 56909.78 88888.00 2003-03-14 02:23:52.390 073 15693.01 479.81 56909.54 88888.00 2003-03-14 02:23:53.390 073 15693.92 479.81 56909.41 88888.00 2003-03-14 02:23:54.390 073 15693.66 480.06 56909.29 88888.00 2003-03-14 02:23:55.390 073 15693.27 479.93 56909.66 88888.00 2003-03-14 02:23:56.390 073 15693.40 481.05 56909.29 88888.00 2003-03-14 02:23:57.390 073 15693.53 479.93 56909.78 88888.00 2003-03-14 02:23:58.390 073 15693.40 479.81 56910.03 88888.00 2003-03-14 02:23:59.390 073 15693.14 480.18 56910.03 88888.00 2003-03-14 02:24:00.390 073 15693.79 480.68 56909.05 88888.00 2003-03-14 02:24:01.390 073 15693.27 480.18 56909.41 88888.00 2003-03-14 02:24:02.390 073 15693.53 480.06 56909.17 88888.00 2003-03-14 02:24:03.390 073 15693.92 480.18 56909.05 88888.00 2003-03-14 02:24:04.390 073 15693.92 479.44 56909.66 88888.00 2003-03-14 02:24:05.390 073 15693.79 479.31 56909.54 88888.00 2003-03-14 02:24:06.390 073 15693.27 479.93 56909.41 88888.00 2003-03-14 02:24:07.390 073 15693.66 479.93 56909.29 88888.00 2003-03-14 02:24:08.390 073 15693.79 479.44 56909.78 88888.00 2003-03-14 02:24:09.390 073 15693.66 479.93 56909.90 88888.00 2003-03-14 02:24:10.390 073 15694.05 480.06 56909.90 88888.00 2003-03-14 02:24:11.390 073 15694.18 479.31 56909.90 88888.00 2003-03-14 02:24:12.390 073 15694.18 479.56 56910.03 88888.00 2003-03-14 02:24:13.390 073 15694.44 478.82 56909.29 88888.00 2003-03-14 02:24:14.390 073 15694.70 479.81 56910.15 88888.00 2003-03-14 02:24:15.390 073 15694.70 480.06 56910.39 88888.00 2003-03-14 02:24:16.390 073 15694.57 480.18 56909.78 88888.00 2003-03-14 02:24:17.390 073 15694.70 479.93 56910.03 88888.00 2003-03-14 02:24:18.390 073 15694.70 479.81 56909.54 88888.00 2003-03-14 02:24:19.390 073 15694.70 479.81 56909.90 88888.00 2003-03-14 02:24:20.390 073 15694.70 479.69 56909.54 88888.00 2003-03-14 02:24:21.390 073 15695.22 480.18 56909.54 88888.00 2003-03-14 02:24:22.390 073 15694.83 479.93 56910.27 88888.00 2003-03-14 02:24:23.390 073 15694.96 479.19 56909.29 88888.00 2003-03-14 02:24:24.390 073 15695.74 480.06 56909.78 88888.00 2003-03-14 02:24:25.390 073 15696.39 479.31 56909.41 88888.00 2003-03-14 02:24:26.390 073 15696.39 479.44 56910.15 88888.00 2003-03-14 02:24:27.390 073 15696.26 479.44 56909.66 88888.00 2003-03-14 02:24:28.390 073 15696.78 479.19 56910.15 88888.00 2003-03-14 02:24:29.390 073 15696.65 479.07 56910.39 88888.00 2003-03-14 02:24:30.390 073 15696.39 479.07 56910.52 88888.00 2003-03-14 02:24:31.390 073 15696.65 479.07 56910.15 88888.00 2003-03-14 02:24:32.390 073 15696.52 479.07 56910.52 88888.00 2003-03-14 02:24:33.390 073 15696.65 478.69 56910.27 88888.00 2003-03-14 02:24:34.390 073 15696.91 479.31 56909.90 88888.00 2003-03-14 02:24:35.390 073 15696.52 478.69 56910.27 88888.00 2003-03-14 02:24:36.390 073 15697.56 479.07 56910.76 88888.00 2003-03-14 02:24:37.390 073 15697.56 478.57 56910.52 88888.00 2003-03-14 02:24:38.390 073 15697.69 479.07 56910.27 88888.00 2003-03-14 02:24:39.390 073 15696.91 478.69 56910.88 88888.00 2003-03-14 02:24:40.390 073 15697.69 478.57 56910.27 88888.00 2003-03-14 02:24:41.390 073 15697.56 479.07 56910.76 88888.00 2003-03-14 02:24:42.390 073 15697.43 479.07 56911.12 88888.00 2003-03-14 02:24:43.390 073 15697.56 478.57 56911.61 88888.00 2003-03-14 02:24:44.390 073 15697.69 478.45 56911.12 88888.00 2003-03-14 02:24:45.390 073 15697.56 478.32 56910.15 88888.00 2003-03-14 02:24:46.390 073 15698.60 478.69 56911.12 88888.00 2003-03-14 02:24:47.390 073 15698.21 479.07 56910.88 88888.00 2003-03-14 02:24:48.390 073 15698.47 478.94 56911.37 88888.00 2003-03-14 02:24:49.390 073 15698.08 479.19 56910.39 88888.00 2003-03-14 02:24:50.390 073 15698.47 479.19 56911.25 88888.00 2003-03-14 02:24:51.390 073 15699.38 478.57 56911.37 88888.00 2003-03-14 02:24:52.390 073 15698.08 478.45 56911.12 88888.00 2003-03-14 02:24:53.390 073 15698.86 479.07 56911.49 88888.00 2003-03-14 02:24:54.390 073 15698.34 478.57 56910.52 88888.00 2003-03-14 02:24:55.390 073 15698.99 478.94 56911.37 88888.00 2003-03-14 02:24:56.390 073 15698.60 478.20 56910.88 88888.00 2003-03-14 02:24:57.390 073 15698.99 479.19 56911.37 88888.00 2003-03-14 02:24:58.390 073 15698.86 479.19 56911.25 88888.00 2003-03-14 02:24:59.390 073 15699.51 478.57 56911.37 88888.00 2003-03-14 02:25:00.390 073 15699.25 477.70 56911.49 88888.00 2003-03-14 02:25:01.390 073 15699.90 478.45 56911.61 88888.00 2003-03-14 02:25:02.390 073 15700.16 477.95 56911.61 88888.00 2003-03-14 02:25:03.390 073 15699.77 478.20 56911.61 88888.00 2003-03-14 02:25:04.390 073 15699.38 478.45 56911.49 88888.00 2003-03-14 02:25:05.390 073 15700.03 478.57 56911.12 88888.00 2003-03-14 02:25:06.390 073 15699.64 477.70 56911.86 88888.00 2003-03-14 02:25:07.390 073 15700.42 478.57 56911.61 88888.00 2003-03-14 02:25:08.390 073 15700.16 477.83 56911.61 88888.00 2003-03-14 02:25:09.390 073 15700.03 478.20 56911.37 88888.00 2003-03-14 02:25:10.390 073 15700.42 478.45 56911.98 88888.00 2003-03-14 02:25:11.390 073 15700.42 477.95 56911.25 88888.00 2003-03-14 02:25:12.390 073 15700.94 477.70 56911.25 88888.00 2003-03-14 02:25:13.390 073 15700.55 478.08 56911.61 88888.00 2003-03-14 02:25:14.390 073 15700.16 478.69 56911.98 88888.00 2003-03-14 02:25:15.390 073 15700.29 478.08 56911.37 88888.00 2003-03-14 02:25:16.390 073 15700.42 478.08 56911.74 88888.00 2003-03-14 02:25:17.390 073 15700.16 478.69 56911.37 88888.00 2003-03-14 02:25:18.390 073 15700.16 478.08 56911.74 88888.00 2003-03-14 02:25:19.390 073 15701.20 478.45 56911.98 88888.00 2003-03-14 02:25:20.390 073 15700.68 477.83 56911.98 88888.00 2003-03-14 02:25:21.390 073 15700.16 478.45 56912.47 88888.00 2003-03-14 02:25:22.390 073 15700.81 477.58 56912.11 88888.00 2003-03-14 02:25:23.390 073 15701.33 478.32 56912.59 88888.00 2003-03-14 02:25:24.390 073 15700.03 477.70 56911.98 88888.00 2003-03-14 02:25:25.390 073 15700.03 478.32 56911.61 88888.00 2003-03-14 02:25:26.390 073 15700.94 477.70 56911.74 88888.00 2003-03-14 02:25:27.390 073 15700.68 478.08 56912.11 88888.00 2003-03-14 02:25:28.390 073 15700.55 477.95 56911.74 88888.00 2003-03-14 02:25:29.390 073 15700.94 478.08 56911.74 88888.00 2003-03-14 02:25:30.390 073 15701.33 477.33 56911.98 88888.00 2003-03-14 02:25:31.390 073 15700.94 477.83 56912.59 88888.00 2003-03-14 02:25:32.390 073 15700.42 478.08 56911.98 88888.00 2003-03-14 02:25:33.390 073 15701.33 477.70 56912.35 88888.00 2003-03-14 02:25:34.390 073 15700.03 477.83 56911.61 88888.00 2003-03-14 02:25:35.390 073 15700.42 478.08 56912.23 88888.00 2003-03-14 02:25:36.390 073 15700.55 477.83 56911.98 88888.00 2003-03-14 02:25:37.390 073 15701.46 477.83 56911.74 88888.00 2003-03-14 02:25:38.390 073 15700.29 477.83 56912.11 88888.00 2003-03-14 02:25:39.390 073 15700.42 478.20 56912.84 88888.00 2003-03-14 02:25:40.390 073 15700.68 477.70 56912.71 88888.00 2003-03-14 02:25:41.390 073 15701.20 477.58 56912.35 88888.00 2003-03-14 02:25:42.390 073 15700.81 477.58 56912.23 88888.00 2003-03-14 02:25:43.390 073 15701.20 478.69 56912.47 88888.00 2003-03-14 02:25:44.390 073 15700.55 477.95 56911.74 88888.00 2003-03-14 02:25:45.390 073 15701.07 477.70 56912.84 88888.00 2003-03-14 02:25:46.390 073 15700.94 477.21 56912.47 88888.00 2003-03-14 02:25:47.390 073 15700.42 477.70 56911.61 88888.00 2003-03-14 02:25:48.390 073 15700.55 477.58 56912.35 88888.00 2003-03-14 02:25:49.390 073 15700.81 477.33 56912.11 88888.00 2003-03-14 02:25:50.390 073 15700.42 477.83 56912.59 88888.00 2003-03-14 02:25:51.390 073 15700.03 477.58 56912.35 88888.00 2003-03-14 02:25:52.390 073 15700.81 477.08 56911.98 88888.00 2003-03-14 02:25:53.390 073 15700.81 478.08 56911.61 88888.00 2003-03-14 02:25:54.390 073 15700.81 477.21 56911.74 88888.00 2003-03-14 02:25:55.390 073 15700.81 477.46 56912.23 88888.00 2003-03-14 02:25:56.390 073 15700.29 477.08 56912.47 88888.00 2003-03-14 02:25:57.390 073 15699.90 477.21 56912.23 88888.00 2003-03-14 02:25:58.390 073 15700.81 478.08 56911.98 88888.00 2003-03-14 02:25:59.390 073 15700.16 477.33 56911.98 88888.00 2003-03-14 02:26:00.390 073 15700.16 477.33 56912.11 88888.00 2003-03-14 02:26:01.390 073 15700.16 477.21 56911.74 88888.00 2003-03-14 02:26:02.390 073 15700.55 477.21 56911.98 88888.00 2003-03-14 02:26:03.390 073 15699.90 476.96 56912.59 88888.00 2003-03-14 02:26:04.390 073 15700.16 478.32 56911.86 88888.00 2003-03-14 02:26:05.390 073 15699.90 477.46 56912.11 88888.00 2003-03-14 02:26:06.390 073 15699.77 477.21 56912.47 88888.00 2003-03-14 02:26:07.390 073 15699.38 477.33 56911.74 88888.00 2003-03-14 02:26:08.390 073 15699.64 477.21 56911.49 88888.00 2003-03-14 02:26:09.390 073 15699.38 477.46 56911.98 88888.00 2003-03-14 02:26:10.390 073 15700.03 477.95 56911.98 88888.00 2003-03-14 02:26:11.390 073 15699.64 477.46 56911.74 88888.00 2003-03-14 02:26:12.390 073 15699.51 476.96 56912.11 88888.00 2003-03-14 02:26:13.390 073 15699.38 476.96 56911.25 88888.00 2003-03-14 02:26:14.390 073 15699.51 476.96 56911.37 88888.00 2003-03-14 02:26:15.390 073 15698.60 476.96 56912.11 88888.00 2003-03-14 02:26:16.390 073 15699.12 477.46 56912.11 88888.00 2003-03-14 02:26:17.390 073 15699.51 477.58 56911.98 88888.00 2003-03-14 02:26:18.390 073 15698.99 476.71 56912.47 88888.00 2003-03-14 02:26:19.390 073 15699.25 477.70 56911.86 88888.00 2003-03-14 02:26:20.390 073 15698.34 477.08 56911.74 88888.00 2003-03-14 02:26:21.390 073 15698.73 477.46 56911.74 88888.00 2003-03-14 02:26:22.390 073 15698.99 477.46 56911.86 88888.00 2003-03-14 02:26:23.390 073 15698.21 477.08 56911.86 88888.00 2003-03-14 02:26:24.390 073 15698.86 476.96 56911.98 88888.00 2003-03-14 02:26:25.390 073 15698.86 477.33 56912.23 88888.00 2003-03-14 02:26:26.390 073 15698.08 476.96 56911.74 88888.00 2003-03-14 02:26:27.390 073 15698.47 477.21 56911.49 88888.00 2003-03-14 02:26:28.390 073 15698.60 477.21 56911.49 88888.00 2003-03-14 02:26:29.390 073 15697.69 477.58 56911.98 88888.00 2003-03-14 02:26:30.390 073 15698.34 477.58 56911.49 88888.00 2003-03-14 02:26:31.390 073 15698.21 477.21 56911.74 88888.00 2003-03-14 02:26:32.390 073 15698.21 476.96 56911.61 88888.00 2003-03-14 02:26:33.390 073 15697.56 477.58 56912.11 88888.00 2003-03-14 02:26:34.390 073 15697.04 477.83 56911.74 88888.00 2003-03-14 02:26:35.390 073 15697.82 477.08 56911.00 88888.00 2003-03-14 02:26:36.390 073 15697.43 477.95 56911.00 88888.00 2003-03-14 02:26:37.390 073 15696.65 477.33 56911.00 88888.00 2003-03-14 02:26:38.390 073 15696.78 476.84 56911.37 88888.00 2003-03-14 02:26:39.390 073 15696.65 477.46 56911.25 88888.00 2003-03-14 02:26:40.390 073 15697.17 477.46 56911.00 88888.00 2003-03-14 02:26:41.390 073 15696.39 477.33 56911.25 88888.00 2003-03-14 02:26:42.390 073 15696.52 477.21 56911.00 88888.00 2003-03-14 02:26:43.390 073 15696.39 478.08 56910.64 88888.00 2003-03-14 02:26:44.390 073 15696.78 478.08 56911.49 88888.00 2003-03-14 02:26:45.390 073 15696.39 477.08 56911.37 88888.00 2003-03-14 02:26:46.390 073 15696.39 477.58 56911.12 88888.00 2003-03-14 02:26:47.390 073 15696.26 477.46 56911.12 88888.00 2003-03-14 02:26:48.390 073 15696.00 477.83 56910.76 88888.00 2003-03-14 02:26:49.390 073 15696.13 477.33 56910.88 88888.00 2003-03-14 02:26:50.390 073 15695.74 477.21 56911.00 88888.00 2003-03-14 02:26:51.390 073 15695.87 476.71 56911.86 88888.00 2003-03-14 02:26:52.390 073 15696.65 476.59 56910.52 88888.00 2003-03-14 02:26:53.390 073 15695.74 477.58 56910.88 88888.00 2003-03-14 02:26:54.390 073 15696.65 476.84 56910.76 88888.00 2003-03-14 02:26:55.390 073 15696.00 477.21 56910.64 88888.00 2003-03-14 02:26:56.390 073 15695.74 476.96 56911.25 88888.00 2003-03-14 02:26:57.390 073 15695.22 476.84 56911.25 88888.00 2003-03-14 02:26:58.390 073 15695.61 476.59 56911.49 88888.00 2003-03-14 02:26:59.390 073 15695.61 477.21 56910.88 88888.00 2003-03-14 02:27:00.390 073 15696.52 476.47 56910.52 88888.00 2003-03-14 02:27:01.390 073 15695.74 477.21 56910.76 88888.00 2003-03-14 02:27:02.390 073 15695.74 476.84 56910.76 88888.00 2003-03-14 02:27:03.390 073 15695.35 476.96 56910.52 88888.00 2003-03-14 02:27:04.390 073 15695.35 476.71 56910.64 88888.00 2003-03-14 02:27:05.390 073 15695.22 476.71 56910.88 88888.00 2003-03-14 02:27:06.390 073 15695.22 476.96 56910.76 88888.00 2003-03-14 02:27:07.390 073 15694.57 477.33 56910.88 88888.00 2003-03-14 02:27:08.390 073 15695.09 477.08 56910.64 88888.00 2003-03-14 02:27:09.390 073 15695.61 476.96 56910.52 88888.00 2003-03-14 02:27:10.390 073 15694.70 477.46 56910.52 88888.00 2003-03-14 02:27:11.390 073 15694.70 476.71 56909.90 88888.00 2003-03-14 02:27:12.390 073 15693.92 476.34 56910.64 88888.00 2003-03-14 02:27:13.390 073 15694.18 476.47 56910.39 88888.00 2003-03-14 02:27:14.390 073 15694.96 476.59 56910.52 88888.00 2003-03-14 02:27:15.390 073 15694.44 476.34 56910.88 88888.00 2003-03-14 02:27:16.390 073 15693.66 476.84 56910.15 88888.00 2003-03-14 02:27:17.390 073 15693.92 477.46 56910.39 88888.00 2003-03-14 02:27:18.390 073 15693.40 477.33 56910.39 88888.00 2003-03-14 02:27:19.390 073 15693.66 477.58 56910.88 88888.00 2003-03-14 02:27:20.390 073 15693.01 476.84 56910.64 88888.00 2003-03-14 02:27:21.390 073 15693.92 477.08 56909.90 88888.00 2003-03-14 02:27:22.390 073 15693.79 477.46 56910.03 88888.00 2003-03-14 02:27:23.390 073 15693.53 476.84 56910.27 88888.00 2003-03-14 02:27:24.390 073 15694.05 477.08 56909.90 88888.00 2003-03-14 02:27:25.390 073 15693.53 477.46 56909.29 88888.00 2003-03-14 02:27:26.390 073 15693.66 476.84 56910.03 88888.00 2003-03-14 02:27:27.390 073 15693.66 476.84 56909.41 88888.00 2003-03-14 02:27:28.390 073 15693.14 477.08 56909.66 88888.00 2003-03-14 02:27:29.390 073 15693.53 477.33 56909.41 88888.00 2003-03-14 02:27:30.390 073 15692.75 476.47 56910.03 88888.00 2003-03-14 02:27:31.390 073 15693.66 477.08 56910.27 88888.00 2003-03-14 02:27:32.390 073 15693.14 477.46 56910.39 88888.00 2003-03-14 02:27:33.390 073 15693.40 476.96 56909.66 88888.00 2003-03-14 02:27:34.390 073 15692.49 476.71 56909.54 88888.00 2003-03-14 02:27:35.390 073 15693.53 476.34 56909.54 88888.00 2003-03-14 02:27:36.390 073 15693.14 477.21 56909.78 88888.00 2003-03-14 02:27:37.390 073 15693.14 477.08 56909.54 88888.00 2003-03-14 02:27:38.390 073 15693.53 477.21 56909.54 88888.00 2003-03-14 02:27:39.390 073 15692.75 477.08 56909.66 88888.00 2003-03-14 02:27:40.390 073 15692.23 476.34 56909.66 88888.00 2003-03-14 02:27:41.390 073 15692.49 476.96 56909.29 88888.00 2003-03-14 02:27:42.390 073 15692.88 477.33 56909.90 88888.00 2003-03-14 02:27:43.390 073 15693.14 476.96 56909.17 88888.00 2003-03-14 02:27:44.390 073 15693.40 475.97 56909.05 88888.00 2003-03-14 02:27:45.390 073 15692.88 476.71 56909.90 88888.00 2003-03-14 02:27:46.390 073 15691.97 476.34 56909.78 88888.00 2003-03-14 02:27:47.390 073 15692.62 476.71 56909.29 88888.00 2003-03-14 02:27:48.390 073 15692.49 476.34 56909.17 88888.00 2003-03-14 02:27:49.390 073 15692.36 476.71 56908.80 88888.00 2003-03-14 02:27:50.390 073 15691.97 476.09 56909.78 88888.00 2003-03-14 02:27:51.390 073 15691.97 477.08 56909.54 88888.00 2003-03-14 02:27:52.390 073 15692.75 476.84 56909.29 88888.00 2003-03-14 02:27:53.390 073 15692.10 476.84 56909.29 88888.00 2003-03-14 02:27:54.390 073 15691.58 476.59 56909.29 88888.00 2003-03-14 02:27:55.390 073 15692.10 476.84 56909.66 88888.00 2003-03-14 02:27:56.390 073 15692.23 476.59 56909.54 88888.00 2003-03-14 02:27:57.390 073 15691.06 477.08 56909.41 88888.00 2003-03-14 02:27:58.390 073 15691.84 476.59 56909.29 88888.00 2003-03-14 02:27:59.390 073 15691.58 477.58 56909.54 88888.00 2003-03-14 02:28:00.390 073 15691.97 476.71 56908.68 88888.00 2003-03-14 02:28:01.390 073 15691.45 476.47 56909.29 88888.00 2003-03-14 02:28:02.390 073 15691.97 476.84 56909.05 88888.00 2003-03-14 02:28:03.390 073 15691.97 476.96 56909.66 88888.00 2003-03-14 02:28:04.390 073 15691.97 476.84 56908.93 88888.00 2003-03-14 02:28:05.390 073 15691.71 476.96 56909.41 88888.00 2003-03-14 02:28:06.390 073 15691.84 476.84 56909.54 88888.00 2003-03-14 02:28:07.390 073 15691.84 476.84 56908.93 88888.00 2003-03-14 02:28:08.390 073 15691.71 476.96 56909.29 88888.00 2003-03-14 02:28:09.390 073 15691.71 476.84 56908.80 88888.00 2003-03-14 02:28:10.390 073 15690.80 476.96 56909.29 88888.00 2003-03-14 02:28:11.390 073 15691.84 476.34 56908.93 88888.00 2003-03-14 02:28:12.390 073 15691.58 476.59 56908.93 88888.00 2003-03-14 02:28:13.390 073 15691.97 476.22 56909.29 88888.00 2003-03-14 02:28:14.390 073 15692.10 477.08 56909.05 88888.00 2003-03-14 02:28:15.390 073 15692.23 476.47 56909.17 88888.00 2003-03-14 02:28:16.390 073 15691.97 476.47 56909.17 88888.00 2003-03-14 02:28:17.390 073 15692.23 477.58 56909.66 88888.00 2003-03-14 02:28:18.390 073 15691.97 476.34 56909.05 88888.00 2003-03-14 02:28:19.390 073 15692.36 477.21 56908.93 88888.00 2003-03-14 02:28:20.390 073 15692.10 476.71 56910.39 88888.00 2003-03-14 02:28:21.390 073 15692.23 477.33 56908.93 88888.00 2003-03-14 02:28:22.390 073 15691.97 476.96 56908.93 88888.00 2003-03-14 02:28:23.390 073 15691.84 477.46 56909.54 88888.00 2003-03-14 02:28:24.390 073 15691.84 477.46 56908.19 88888.00 2003-03-14 02:28:25.390 073 15692.23 476.96 56909.17 88888.00 2003-03-14 02:28:26.390 073 15691.97 476.96 56909.29 88888.00 2003-03-14 02:28:27.390 073 15691.19 477.46 56908.93 88888.00 2003-03-14 02:28:28.390 073 15691.84 476.84 56908.56 88888.00 2003-03-14 02:28:29.390 073 15691.97 477.46 56909.17 88888.00 2003-03-14 02:28:30.390 073 15692.10 477.08 56909.05 88888.00 2003-03-14 02:28:31.390 073 15691.32 477.83 56908.68 88888.00 2003-03-14 02:28:32.390 073 15691.32 477.46 56909.29 88888.00 2003-03-14 02:28:33.390 073 15691.58 477.46 56909.29 88888.00 2003-03-14 02:28:34.390 073 15691.19 477.46 56908.56 88888.00 2003-03-14 02:28:35.390 073 15691.32 477.83 56908.80 88888.00 2003-03-14 02:28:36.390 073 15691.32 477.46 56908.80 88888.00 2003-03-14 02:28:37.390 073 15691.45 476.96 56909.54 88888.00 2003-03-14 02:28:38.390 073 15691.32 477.33 56909.29 88888.00 2003-03-14 02:28:39.390 073 15691.45 476.96 56908.44 88888.00 2003-03-14 02:28:40.390 073 15691.97 477.83 56908.93 88888.00 2003-03-14 02:28:41.390 073 15691.58 477.83 56909.05 88888.00 2003-03-14 02:28:42.390 073 15692.23 478.08 56909.29 88888.00 2003-03-14 02:28:43.390 073 15691.71 477.46 56909.66 88888.00 2003-03-14 02:28:44.390 073 15691.84 477.21 56909.41 88888.00 2003-03-14 02:28:45.390 073 15691.06 477.46 56908.56 88888.00 2003-03-14 02:28:46.390 073 15691.71 477.21 56909.29 88888.00 2003-03-14 02:28:47.390 073 15691.58 477.08 56908.56 88888.00 2003-03-14 02:28:48.390 073 15691.71 478.57 56908.68 88888.00 2003-03-14 02:28:49.390 073 15691.71 477.95 56908.56 88888.00 2003-03-14 02:28:50.390 073 15691.45 478.08 56909.05 88888.00 2003-03-14 02:28:51.390 073 15691.58 477.83 56908.93 88888.00 2003-03-14 02:28:52.390 073 15691.45 478.20 56908.68 88888.00 2003-03-14 02:28:53.390 073 15691.58 478.32 56909.29 88888.00 2003-03-14 02:28:54.390 073 15691.45 477.83 56909.05 88888.00 2003-03-14 02:28:55.390 073 15691.19 477.70 56908.56 88888.00 2003-03-14 02:28:56.390 073 15691.45 478.08 56909.29 88888.00 2003-03-14 02:28:57.390 073 15691.45 477.58 56908.68 88888.00 2003-03-14 02:28:58.390 073 15691.32 477.95 56908.68 88888.00 2003-03-14 02:28:59.390 073 15691.32 478.08 56908.93 88888.00 2003-03-14 02:29:00.390 073 15691.32 477.83 56908.93 88888.00 2003-03-14 02:29:01.390 073 15690.67 478.57 56908.68 88888.00 2003-03-14 02:29:02.390 073 15690.54 477.95 56908.44 88888.00 2003-03-14 02:29:03.390 073 15690.80 478.20 56908.44 88888.00 2003-03-14 02:29:04.390 073 15690.93 477.70 56908.56 88888.00 2003-03-14 02:29:05.390 073 15690.54 477.83 56908.44 88888.00 2003-03-14 02:29:06.390 073 15690.67 477.70 56908.31 88888.00 2003-03-14 02:29:07.390 073 15690.28 477.33 56908.80 88888.00 2003-03-14 02:29:08.390 073 15690.54 478.32 56908.44 88888.00 2003-03-14 02:29:09.390 073 15691.06 477.33 56908.80 88888.00 2003-03-14 02:29:10.390 073 15690.41 477.58 56908.07 88888.00 2003-03-14 02:29:11.390 073 15690.28 477.33 56908.31 88888.00 2003-03-14 02:29:12.390 073 15690.54 477.83 56908.31 88888.00 2003-03-14 02:29:13.390 073 15690.67 477.95 56908.68 88888.00 2003-03-14 02:29:14.390 073 15691.06 477.70 56908.56 88888.00 2003-03-14 02:29:15.390 073 15690.67 477.46 56908.44 88888.00 2003-03-14 02:29:16.390 073 15690.67 476.96 56908.31 88888.00 2003-03-14 02:29:17.390 073 15691.06 477.58 56908.93 88888.00 2003-03-14 02:29:18.390 073 15690.80 477.70 56908.68 88888.00 2003-03-14 02:29:19.390 073 15690.80 477.70 56909.29 88888.00 2003-03-14 02:29:20.390 073 15690.93 478.08 56908.68 88888.00 2003-03-14 02:29:21.390 073 15690.80 477.08 56908.31 88888.00 2003-03-14 02:29:22.390 073 15690.80 477.08 56908.19 88888.00 2003-03-14 02:29:23.390 073 15691.06 477.95 56908.44 88888.00 2003-03-14 02:29:24.390 073 15691.32 477.70 56908.56 88888.00 2003-03-14 02:29:25.390 073 15690.67 477.33 56908.56 88888.00 2003-03-14 02:29:26.390 073 15691.19 477.58 56908.31 88888.00 2003-03-14 02:29:27.390 073 15691.19 477.08 56908.93 88888.00 2003-03-14 02:29:28.390 073 15691.19 477.70 56908.68 88888.00 2003-03-14 02:29:29.390 073 15691.32 478.08 56908.80 88888.00 2003-03-14 02:29:30.390 073 15691.19 477.70 56908.07 88888.00 2003-03-14 02:29:31.390 073 15691.45 476.84 56908.68 88888.00 2003-03-14 02:29:32.390 073 15691.19 476.96 56907.82 88888.00 2003-03-14 02:29:33.390 073 15691.19 477.46 56908.56 88888.00 2003-03-14 02:29:34.390 073 15691.19 477.83 56908.56 88888.00 2003-03-14 02:29:35.390 073 15691.45 478.20 56908.56 88888.00 2003-03-14 02:29:36.390 073 15691.45 478.20 56908.44 88888.00 2003-03-14 02:29:37.390 073 15691.06 478.69 56907.82 88888.00 2003-03-14 02:29:38.390 073 15690.67 478.69 56908.80 88888.00 2003-03-14 02:29:39.390 073 15690.80 478.45 56908.31 88888.00 2003-03-14 02:29:40.390 073 15690.80 478.57 56908.68 88888.00 2003-03-14 02:29:41.390 073 15691.45 477.83 56908.93 88888.00 2003-03-14 02:29:42.390 073 15691.06 478.32 56908.19 88888.00 2003-03-14 02:29:43.390 073 15691.32 479.07 56908.68 88888.00 2003-03-14 02:29:44.390 073 15691.06 478.57 56908.80 88888.00 2003-03-14 02:29:45.390 073 15691.19 478.32 56908.93 88888.00 2003-03-14 02:29:46.390 073 15691.32 478.08 56908.31 88888.00 2003-03-14 02:29:47.390 073 15691.45 478.45 56908.68 88888.00 2003-03-14 02:29:48.390 073 15691.71 478.32 56908.31 88888.00 2003-03-14 02:29:49.390 073 15691.06 478.08 56909.29 88888.00 2003-03-14 02:29:50.390 073 15692.10 478.32 56908.56 88888.00 2003-03-14 02:29:51.390 073 15691.32 478.45 56908.68 88888.00 2003-03-14 02:29:52.390 073 15690.54 478.32 56908.68 88888.00 2003-03-14 02:29:53.390 073 15691.71 478.08 56908.44 88888.00 2003-03-14 02:29:54.390 073 15691.06 478.20 56908.56 88888.00 2003-03-14 02:29:55.390 073 15691.84 478.69 56908.07 88888.00 2003-03-14 02:29:56.390 073 15691.19 478.32 56908.31 88888.00 2003-03-14 02:29:57.390 073 15690.93 478.69 56908.93 88888.00 2003-03-14 02:29:58.390 073 15691.19 478.69 56908.56 88888.00 2003-03-14 02:29:59.390 073 15690.15 477.70 56908.31 88888.00 2003-03-14 02:30:00.390 073 15691.06 478.45 56908.31 88888.00 2003-03-14 02:30:01.390 073 15691.45 478.20 56908.44 88888.00 2003-03-14 02:30:02.390 073 15691.06 478.82 56908.19 88888.00 2003-03-14 02:30:03.390 073 15690.54 478.08 56908.19 88888.00 2003-03-14 02:30:04.390 073 15690.80 478.08 56908.31 88888.00 2003-03-14 02:30:05.390 073 15690.41 478.45 56908.68 88888.00 2003-03-14 02:30:06.390 073 15690.67 478.57 56908.07 88888.00 2003-03-14 02:30:07.390 073 15690.93 478.32 56908.19 88888.00 2003-03-14 02:30:08.390 073 15690.54 478.32 56908.31 88888.00 2003-03-14 02:30:09.390 073 15690.93 478.82 56908.80 88888.00 2003-03-14 02:30:10.390 073 15689.76 478.32 56908.56 88888.00 2003-03-14 02:30:11.390 073 15690.93 478.32 56908.44 88888.00 2003-03-14 02:30:12.390 073 15690.41 478.45 56908.56 88888.00 2003-03-14 02:30:13.390 073 15690.54 478.32 56908.80 88888.00 2003-03-14 02:30:14.390 073 15690.02 478.32 56908.31 88888.00 2003-03-14 02:30:15.390 073 15690.02 478.82 56908.31 88888.00 2003-03-14 02:30:16.390 073 15690.28 478.32 56907.58 88888.00 2003-03-14 02:30:17.390 073 15690.54 477.83 56908.68 88888.00 2003-03-14 02:30:18.390 073 15690.02 478.69 56908.68 88888.00 2003-03-14 02:30:19.390 073 15690.41 477.95 56908.56 88888.00 2003-03-14 02:30:20.390 073 15689.37 478.45 56908.07 88888.00 2003-03-14 02:30:21.390 073 15690.15 478.57 56908.19 88888.00 2003-03-14 02:30:22.390 073 15690.28 477.83 56908.19 88888.00 2003-03-14 02:30:23.390 073 15690.28 478.08 56908.31 88888.00 2003-03-14 02:30:24.390 073 15689.89 478.20 56908.19 88888.00 2003-03-14 02:30:25.390 073 15690.28 478.20 56908.93 88888.00 2003-03-14 02:30:26.390 073 15690.28 478.69 56907.82 88888.00 2003-03-14 02:30:27.390 073 15690.67 478.08 56907.95 88888.00 2003-03-14 02:30:28.390 073 15690.02 478.08 56908.19 88888.00 2003-03-14 02:30:29.390 073 15689.89 477.95 56908.44 88888.00 2003-03-14 02:30:30.390 073 15690.80 478.32 56907.58 88888.00 2003-03-14 02:30:31.390 073 15690.54 478.69 56908.44 88888.00 2003-03-14 02:30:32.390 073 15690.15 478.08 56908.56 88888.00 2003-03-14 02:30:33.390 073 15690.15 479.07 56908.44 88888.00 2003-03-14 02:30:34.390 073 15690.80 478.57 56908.44 88888.00 2003-03-14 02:30:35.390 073 15690.41 478.69 56908.19 88888.00 2003-03-14 02:30:36.390 073 15689.37 478.69 56908.31 88888.00 2003-03-14 02:30:37.390 073 15689.37 478.82 56907.70 88888.00 2003-03-14 02:30:38.390 073 15690.41 478.94 56908.19 88888.00 2003-03-14 02:30:39.390 073 15689.50 478.45 56907.82 88888.00 2003-03-14 02:30:40.390 073 15690.80 478.82 56907.46 88888.00 2003-03-14 02:30:41.390 073 15690.54 478.45 56907.95 88888.00 2003-03-14 02:30:42.390 073 15690.80 478.82 56908.31 88888.00 2003-03-14 02:30:43.390 073 15690.67 479.07 56908.93 88888.00 2003-03-14 02:30:44.390 073 15690.41 479.31 56907.46 88888.00 2003-03-14 02:30:45.390 073 15690.15 478.45 56908.56 88888.00 2003-03-14 02:30:46.390 073 15690.67 479.07 56908.07 88888.00 2003-03-14 02:30:47.390 073 15690.67 479.19 56908.56 88888.00 2003-03-14 02:30:48.390 073 15690.41 479.56 56908.07 88888.00 2003-03-14 02:30:49.390 073 15690.80 478.69 56908.31 88888.00 2003-03-14 02:30:50.390 073 15689.76 479.31 56908.31 88888.00 2003-03-14 02:30:51.390 073 15690.41 478.57 56908.07 88888.00 2003-03-14 02:30:52.390 073 15690.02 478.20 56907.70 88888.00 2003-03-14 02:30:53.390 073 15690.02 478.69 56908.19 88888.00 2003-03-14 02:30:54.390 073 15689.89 478.32 56907.82 88888.00 2003-03-14 02:30:55.390 073 15690.02 478.82 56907.82 88888.00 2003-03-14 02:30:56.390 073 15689.37 478.69 56907.82 88888.00 2003-03-14 02:30:57.390 073 15689.76 478.82 56908.19 88888.00 2003-03-14 02:30:58.390 073 15690.15 478.57 56908.07 88888.00 2003-03-14 02:30:59.390 073 15689.11 478.69 56907.82 88888.00 2003-03-14 02:31:00.390 073 15690.02 477.95 56908.07 88888.00 2003-03-14 02:31:01.390 073 15689.11 478.94 56908.31 88888.00 2003-03-14 02:31:02.390 073 15689.24 478.69 56907.82 88888.00 2003-03-14 02:31:03.390 073 15688.72 478.45 56908.68 88888.00 2003-03-14 02:31:04.390 073 15689.63 478.94 56907.95 88888.00 2003-03-14 02:31:05.390 073 15689.50 478.32 56908.44 88888.00 2003-03-14 02:31:06.390 073 15689.24 479.44 56908.44 88888.00 2003-03-14 02:31:07.390 073 15688.46 479.19 56908.31 88888.00 2003-03-14 02:31:08.390 073 15688.85 478.82 56907.82 88888.00 2003-03-14 02:31:09.390 073 15688.72 479.56 56908.93 88888.00 2003-03-14 02:31:10.390 073 15688.46 478.69 56907.70 88888.00 2003-03-14 02:31:11.390 073 15687.94 479.69 56907.82 88888.00 2003-03-14 02:31:12.390 073 15688.59 478.45 56907.46 88888.00 2003-03-14 02:31:13.390 073 15688.85 479.31 56907.82 88888.00 2003-03-14 02:31:14.390 073 15688.59 478.57 56908.07 88888.00 2003-03-14 02:31:15.390 073 15688.33 478.82 56907.95 88888.00 2003-03-14 02:31:16.390 073 15688.07 478.32 56907.46 88888.00 2003-03-14 02:31:17.390 073 15688.98 478.32 56907.46 88888.00 2003-03-14 02:31:18.390 073 15688.46 478.69 56908.07 88888.00 2003-03-14 02:31:19.390 073 15688.20 478.82 56908.07 88888.00 2003-03-14 02:31:20.390 073 15688.33 478.82 56908.44 88888.00 2003-03-14 02:31:21.390 073 15688.72 478.94 56907.70 88888.00 2003-03-14 02:31:22.390 073 15688.20 478.82 56907.58 88888.00 2003-03-14 02:31:23.390 073 15688.46 478.57 56907.58 88888.00 2003-03-14 02:31:24.390 073 15689.24 478.20 56907.82 88888.00 2003-03-14 02:31:25.390 073 15688.20 478.57 56907.70 88888.00 2003-03-14 02:31:26.390 073 15688.72 478.45 56907.34 88888.00 2003-03-14 02:31:27.390 073 15687.94 478.20 56907.21 88888.00 2003-03-14 02:31:28.390 073 15688.07 478.45 56907.70 88888.00 2003-03-14 02:31:29.390 073 15687.81 478.20 56907.58 88888.00 2003-03-14 02:31:30.390 073 15687.55 478.32 56907.95 88888.00 2003-03-14 02:31:31.390 073 15687.68 478.57 56907.82 88888.00 2003-03-14 02:31:32.390 073 15687.94 477.70 56907.95 88888.00 2003-03-14 02:31:33.390 073 15687.42 478.20 56907.82 88888.00 2003-03-14 02:31:34.390 073 15687.94 478.32 56907.46 88888.00 2003-03-14 02:31:35.390 073 15687.42 477.33 56907.34 88888.00 2003-03-14 02:31:36.390 073 15687.03 478.08 56907.09 88888.00 2003-03-14 02:31:37.390 073 15687.55 477.33 56907.82 88888.00 2003-03-14 02:31:38.390 073 15687.94 478.20 56907.82 88888.00 2003-03-14 02:31:39.390 073 15687.16 478.32 56907.09 88888.00 2003-03-14 02:31:40.390 073 15687.55 477.58 56907.09 88888.00 2003-03-14 02:31:41.390 073 15687.81 478.32 56907.70 88888.00 2003-03-14 02:31:42.390 073 15687.55 478.20 56907.82 88888.00 2003-03-14 02:31:43.390 073 15687.29 478.32 56907.46 88888.00 2003-03-14 02:31:44.390 073 15687.29 477.58 56907.82 88888.00 2003-03-14 02:31:45.390 073 15687.42 478.32 56907.70 88888.00 2003-03-14 02:31:46.390 073 15687.81 478.32 56907.34 88888.00 2003-03-14 02:31:47.390 073 15687.03 477.70 56907.46 88888.00 2003-03-14 02:31:48.390 073 15687.16 478.45 56906.23 88888.00 2003-03-14 02:31:49.390 073 15686.51 478.08 56907.34 88888.00 2003-03-14 02:31:50.390 073 15686.90 478.57 56906.97 88888.00 2003-03-14 02:31:51.390 073 15686.77 478.69 56907.21 88888.00 2003-03-14 02:31:52.390 073 15687.03 478.69 56907.09 88888.00 2003-03-14 02:31:53.390 073 15686.64 478.57 56907.82 88888.00 2003-03-14 02:31:54.390 073 15687.16 478.45 56907.46 88888.00 2003-03-14 02:31:55.390 073 15686.51 478.32 56907.21 88888.00 2003-03-14 02:31:56.390 073 15686.51 477.95 56907.34 88888.00 2003-03-14 02:31:57.390 073 15686.51 478.32 56906.97 88888.00 2003-03-14 02:31:58.390 073 15686.77 478.57 56907.34 88888.00 2003-03-14 02:31:59.390 073 15686.38 478.45 56907.34 88888.00 2003-03-14 02:32:00.390 073 15686.64 478.69 56907.21 88888.00 2003-03-14 02:32:01.390 073 15686.51 477.95 56907.70 88888.00 2003-03-14 02:32:02.390 073 15685.73 478.45 56907.70 88888.00 2003-03-14 02:32:03.390 073 15686.51 477.95 56907.21 88888.00 2003-03-14 02:32:04.390 073 15686.77 478.57 56907.21 88888.00 2003-03-14 02:32:05.390 073 15686.64 478.20 56907.34 88888.00 2003-03-14 02:32:06.390 073 15686.64 478.57 56907.46 88888.00 2003-03-14 02:32:07.390 073 15686.38 478.20 56907.95 88888.00 2003-03-14 02:32:08.390 073 15686.51 478.08 56906.85 88888.00 2003-03-14 02:32:09.390 073 15686.25 478.32 56907.21 88888.00 2003-03-14 02:32:10.390 073 15686.51 477.95 56907.21 88888.00 2003-03-14 02:32:11.390 073 15687.03 478.32 56907.70 88888.00 2003-03-14 02:32:12.390 073 15687.29 478.69 56907.09 88888.00 2003-03-14 02:32:13.390 073 15686.77 477.95 56907.21 88888.00 2003-03-14 02:32:14.390 073 15687.55 478.94 56906.72 88888.00 2003-03-14 02:32:15.390 073 15686.25 478.20 56907.46 88888.00 2003-03-14 02:32:16.390 073 15686.77 478.69 56907.95 88888.00 2003-03-14 02:32:17.390 073 15687.16 477.95 56907.58 88888.00 2003-03-14 02:32:18.390 073 15686.90 478.20 56907.46 88888.00 2003-03-14 02:32:19.390 073 15686.38 478.69 56907.70 88888.00 2003-03-14 02:32:20.390 073 15686.77 478.20 56907.34 88888.00 2003-03-14 02:32:21.390 073 15686.38 478.57 56907.46 88888.00 2003-03-14 02:32:22.390 073 15686.51 477.83 56907.58 88888.00 2003-03-14 02:32:23.390 073 15686.77 478.08 56907.58 88888.00 2003-03-14 02:32:24.390 073 15686.90 477.95 56907.46 88888.00 2003-03-14 02:32:25.390 073 15687.29 478.45 56907.70 88888.00 2003-03-14 02:32:26.390 073 15687.29 479.07 56907.34 88888.00 2003-03-14 02:32:27.390 073 15685.99 478.08 56907.21 88888.00 2003-03-14 02:32:28.390 073 15685.99 478.20 56907.58 88888.00 2003-03-14 02:32:29.390 073 15686.12 478.32 56907.70 88888.00 2003-03-14 02:32:30.390 073 15686.25 478.20 56906.72 88888.00 2003-03-14 02:32:31.390 073 15686.12 478.08 56907.34 88888.00 2003-03-14 02:32:32.390 073 15686.64 478.20 56907.95 88888.00 2003-03-14 02:32:33.390 073 15685.73 477.70 56907.21 88888.00 2003-03-14 02:32:34.390 073 15686.38 478.57 56907.58 88888.00 2003-03-14 02:32:35.390 073 15685.47 478.82 56907.58 88888.00 2003-03-14 02:32:36.390 073 15685.99 478.82 56907.58 88888.00 2003-03-14 02:32:37.390 073 15685.34 478.69 56907.46 88888.00 2003-03-14 02:32:38.390 073 15685.21 478.08 56907.70 88888.00 2003-03-14 02:32:39.390 073 15685.73 477.70 56906.97 88888.00 2003-03-14 02:32:40.390 073 15685.99 478.32 56907.46 88888.00 2003-03-14 02:32:41.390 073 15685.08 478.08 56906.97 88888.00 2003-03-14 02:32:42.390 073 15685.47 479.07 56907.70 88888.00 2003-03-14 02:32:43.390 073 15685.21 478.08 56907.46 88888.00 2003-03-14 02:32:44.390 073 15684.95 478.08 56907.58 88888.00 2003-03-14 02:32:45.390 073 15684.95 478.08 56906.36 88888.00 2003-03-14 02:32:46.390 073 15685.21 477.58 56907.09 88888.00 2003-03-14 02:32:47.390 073 15684.69 477.95 56907.21 88888.00 2003-03-14 02:32:48.390 073 15685.34 477.95 56907.58 88888.00 2003-03-14 02:32:49.390 073 15685.08 477.83 56907.34 88888.00 2003-03-14 02:32:50.390 073 15684.69 477.95 56907.09 88888.00 2003-03-14 02:32:51.390 073 15684.95 478.45 56907.21 88888.00 2003-03-14 02:32:52.390 073 15685.21 477.70 56906.97 88888.00 2003-03-14 02:32:53.390 073 15685.34 477.70 56907.09 88888.00 2003-03-14 02:32:54.390 073 15684.30 478.08 56907.09 88888.00 2003-03-14 02:32:55.390 073 15685.21 477.58 56907.34 88888.00 2003-03-14 02:32:56.390 073 15685.08 477.46 56906.97 88888.00 2003-03-14 02:32:57.390 073 15685.08 476.96 56907.34 88888.00 2003-03-14 02:32:58.390 073 15684.69 477.83 56906.72 88888.00 2003-03-14 02:32:59.390 073 15685.34 477.70 56906.97 88888.00 2003-03-14 02:33:00.390 073 15684.56 477.08 56906.85 88888.00 2003-03-14 02:33:01.390 073 15684.43 477.58 56907.34 88888.00 2003-03-14 02:33:02.390 073 15685.21 477.21 56908.07 88888.00 2003-03-14 02:33:03.390 073 15684.82 477.33 56908.07 88888.00 2003-03-14 02:33:04.390 073 15685.47 477.46 56907.34 88888.00 2003-03-14 02:33:05.390 073 15684.69 478.08 56907.09 88888.00 2003-03-14 02:33:06.390 073 15685.34 477.33 56907.46 88888.00 2003-03-14 02:33:07.390 073 15685.21 477.21 56907.09 88888.00 2003-03-14 02:33:08.390 073 15685.08 478.08 56907.34 88888.00 2003-03-14 02:33:09.390 073 15685.34 477.33 56907.58 88888.00 2003-03-14 02:33:10.390 073 15685.08 477.70 56907.58 88888.00 2003-03-14 02:33:11.390 073 15685.34 477.58 56907.46 88888.00 2003-03-14 02:33:12.390 073 15685.47 478.32 56907.58 88888.00 2003-03-14 02:33:13.390 073 15684.95 477.46 56907.09 88888.00 2003-03-14 02:33:14.390 073 15684.82 477.95 56907.58 88888.00 2003-03-14 02:33:15.390 073 15685.34 478.08 56907.46 88888.00 2003-03-14 02:33:16.390 073 15685.60 477.58 56906.85 88888.00 2003-03-14 02:33:17.390 073 15684.95 477.21 56907.95 88888.00 2003-03-14 02:33:18.390 073 15685.60 477.83 56907.46 88888.00 2003-03-14 02:33:19.390 073 15685.21 477.70 56907.34 88888.00 2003-03-14 02:33:20.390 073 15685.34 477.33 56907.70 88888.00 2003-03-14 02:33:21.390 073 15685.86 477.58 56906.97 88888.00 2003-03-14 02:33:22.390 073 15685.99 477.83 56907.46 88888.00 2003-03-14 02:33:23.390 073 15685.47 478.45 56907.09 88888.00 2003-03-14 02:33:24.390 073 15686.64 477.95 56907.82 88888.00 2003-03-14 02:33:25.390 073 15685.99 478.08 56907.34 88888.00 2003-03-14 02:33:26.390 073 15686.25 478.45 56907.95 88888.00 2003-03-14 02:33:27.390 073 15685.60 478.45 56907.58 88888.00 2003-03-14 02:33:28.390 073 15685.86 478.32 56907.09 88888.00 2003-03-14 02:33:29.390 073 15686.25 478.08 56908.07 88888.00 2003-03-14 02:33:30.390 073 15685.73 478.45 56907.21 88888.00 2003-03-14 02:33:31.390 073 15685.60 477.70 56907.21 88888.00 2003-03-14 02:33:32.390 073 15685.86 477.95 56906.85 88888.00 2003-03-14 02:33:33.390 073 15685.86 478.08 56907.70 88888.00 2003-03-14 02:33:34.390 073 15685.73 478.69 56907.70 88888.00 2003-03-14 02:33:35.390 073 15686.25 478.32 56907.58 88888.00 2003-03-14 02:33:36.390 073 15686.12 478.08 56907.82 88888.00 2003-03-14 02:33:37.390 073 15685.73 478.69 56907.34 88888.00 2003-03-14 02:33:38.390 073 15686.25 478.57 56907.09 88888.00 2003-03-14 02:33:39.390 073 15685.60 477.95 56907.70 88888.00 2003-03-14 02:33:40.390 073 15685.73 478.82 56907.21 88888.00 2003-03-14 02:33:41.390 073 15685.73 478.69 56907.46 88888.00 2003-03-14 02:33:42.390 073 15685.99 478.94 56907.82 88888.00 2003-03-14 02:33:43.390 073 15686.64 478.69 56907.46 88888.00 2003-03-14 02:33:44.390 073 15685.86 478.82 56907.82 88888.00 2003-03-14 02:33:45.390 073 15686.12 478.82 56908.07 88888.00 2003-03-14 02:33:46.390 073 15685.73 477.95 56907.82 88888.00 2003-03-14 02:33:47.390 073 15685.99 479.07 56907.70 88888.00 2003-03-14 02:33:48.390 073 15685.99 478.45 56907.21 88888.00 2003-03-14 02:33:49.390 073 15686.77 478.20 56907.82 88888.00 2003-03-14 02:33:50.390 073 15686.38 478.45 56907.82 88888.00 2003-03-14 02:33:51.390 073 15686.25 477.95 56907.95 88888.00 2003-03-14 02:33:52.390 073 15685.73 478.69 56908.07 88888.00 2003-03-14 02:33:53.390 073 15685.73 478.69 56907.58 88888.00 2003-03-14 02:33:54.390 073 15686.90 478.45 56907.82 88888.00 2003-03-14 02:33:55.390 073 15686.64 478.69 56907.09 88888.00 2003-03-14 02:33:56.390 073 15685.86 478.82 56907.58 88888.00 2003-03-14 02:33:57.390 073 15686.12 478.69 56908.07 88888.00 2003-03-14 02:33:58.390 073 15686.38 477.58 56907.34 88888.00 2003-03-14 02:33:59.390 073 15685.99 478.45 56907.46 88888.00 2003-03-14 02:34:00.390 073 15686.38 478.82 56907.70 88888.00 2003-03-14 02:34:01.390 073 15686.25 478.08 56907.21 88888.00 2003-03-14 02:34:02.390 073 15685.99 478.08 56907.58 88888.00 2003-03-14 02:34:03.390 073 15686.25 478.69 56907.82 88888.00 2003-03-14 02:34:04.390 073 15686.12 478.32 56908.31 88888.00 2003-03-14 02:34:05.390 073 15686.77 477.95 56907.46 88888.00 2003-03-14 02:34:06.390 073 15685.73 478.69 56907.46 88888.00 2003-03-14 02:34:07.390 073 15686.12 478.82 56908.31 88888.00 2003-03-14 02:34:08.390 073 15686.25 478.94 56907.70 88888.00 2003-03-14 02:34:09.390 073 15686.51 478.57 56907.95 88888.00 2003-03-14 02:34:10.390 073 15687.42 479.07 56908.31 88888.00 2003-03-14 02:34:11.390 073 15687.16 479.19 56907.70 88888.00 2003-03-14 02:34:12.390 073 15687.55 478.94 56908.31 88888.00 2003-03-14 02:34:13.390 073 15686.77 478.57 56907.95 88888.00 2003-03-14 02:34:14.390 073 15686.90 477.95 56908.56 88888.00 2003-03-14 02:34:15.390 073 15688.07 478.94 56908.31 88888.00 2003-03-14 02:34:16.390 073 15687.03 478.69 56908.07 88888.00 2003-03-14 02:34:17.390 073 15687.81 478.32 56907.82 88888.00 2003-03-14 02:34:18.390 073 15688.20 478.45 56908.19 88888.00 2003-03-14 02:34:19.390 073 15687.94 479.19 56908.19 88888.00 2003-03-14 02:34:20.390 073 15687.68 479.07 56908.80 88888.00 2003-03-14 02:34:21.390 073 15687.68 479.19 56908.56 88888.00 2003-03-14 02:34:22.390 073 15688.20 478.82 56908.07 88888.00 2003-03-14 02:34:23.390 073 15687.55 479.07 56908.68 88888.00 2003-03-14 02:34:24.390 073 15688.07 478.57 56908.44 88888.00 2003-03-14 02:34:25.390 073 15687.81 478.82 56908.19 88888.00 2003-03-14 02:34:26.390 073 15687.81 480.43 56908.31 88888.00 2003-03-14 02:34:27.390 073 15687.42 479.31 56908.56 88888.00 2003-03-14 02:34:28.390 073 15688.07 478.82 56908.07 88888.00 2003-03-14 02:34:29.390 073 15688.33 479.07 56908.80 88888.00 2003-03-14 02:34:30.390 073 15688.07 478.94 56908.68 88888.00 2003-03-14 02:34:31.390 073 15687.94 479.44 56908.31 88888.00 2003-03-14 02:34:32.390 073 15688.46 479.19 56907.95 88888.00 2003-03-14 02:34:33.390 073 15688.20 479.69 56908.93 88888.00 2003-03-14 02:34:34.390 073 15687.81 479.07 56908.19 88888.00 2003-03-14 02:34:35.390 073 15688.46 479.31 56908.56 88888.00 2003-03-14 02:34:36.390 073 15687.29 479.19 56908.44 88888.00 2003-03-14 02:34:37.390 073 15687.68 478.69 56908.44 88888.00 2003-03-14 02:34:38.390 073 15686.77 479.07 56908.07 88888.00 2003-03-14 02:34:39.390 073 15687.42 478.94 56908.56 88888.00 2003-03-14 02:34:40.390 073 15686.64 479.56 56907.82 88888.00 2003-03-14 02:34:41.390 073 15687.16 479.69 56908.07 88888.00 2003-03-14 02:34:42.390 073 15686.77 479.56 56908.93 88888.00 2003-03-14 02:34:43.390 073 15686.25 479.31 56908.56 88888.00 2003-03-14 02:34:44.390 073 15685.99 478.82 56908.31 88888.00 2003-03-14 02:34:45.390 073 15686.38 479.07 56908.68 88888.00 2003-03-14 02:34:46.390 073 15686.12 479.44 56908.56 88888.00 2003-03-14 02:34:47.390 073 15686.12 478.94 56908.07 88888.00 2003-03-14 02:34:48.390 073 15685.60 479.07 56908.31 88888.00 2003-03-14 02:34:49.390 073 15685.73 478.94 56908.80 88888.00 2003-03-14 02:34:50.390 073 15685.60 479.31 56908.19 88888.00 2003-03-14 02:34:51.390 073 15686.38 478.82 56908.44 88888.00 2003-03-14 02:34:52.390 073 15685.60 478.82 56907.82 88888.00 2003-03-14 02:34:53.390 073 15685.73 479.31 56907.58 88888.00 2003-03-14 02:34:54.390 073 15685.73 479.19 56908.19 88888.00 2003-03-14 02:34:55.390 073 15686.38 479.44 56908.19 88888.00 2003-03-14 02:34:56.390 073 15685.47 478.94 56907.09 88888.00 2003-03-14 02:34:57.390 073 15685.21 479.69 56908.56 88888.00 2003-03-14 02:34:58.390 073 15685.21 479.44 56907.70 88888.00 2003-03-14 02:34:59.390 073 15685.08 479.44 56908.07 88888.00 2003-03-14 02:35:00.390 073 15684.95 479.31 56908.07 88888.00 2003-03-14 02:35:01.390 073 15685.99 479.19 56908.19 88888.00 2003-03-14 02:35:02.390 073 15684.95 479.69 56907.70 88888.00 2003-03-14 02:35:03.390 073 15685.34 478.82 56908.07 88888.00 2003-03-14 02:35:04.390 073 15685.60 479.19 56908.19 88888.00 2003-03-14 02:35:05.390 073 15685.21 479.69 56908.07 88888.00 2003-03-14 02:35:06.390 073 15684.95 479.56 56908.07 88888.00 2003-03-14 02:35:07.390 073 15684.56 479.44 56907.58 88888.00 2003-03-14 02:35:08.390 073 15684.17 479.69 56907.95 88888.00 2003-03-14 02:35:09.390 073 15685.60 479.69 56908.07 88888.00 2003-03-14 02:35:10.390 073 15685.21 480.18 56907.58 88888.00 2003-03-14 02:35:11.390 073 15685.34 480.18 56907.95 88888.00 2003-03-14 02:35:12.390 073 15685.99 479.44 56908.07 88888.00 2003-03-14 02:35:13.390 073 15684.56 479.31 56908.56 88888.00 2003-03-14 02:35:14.390 073 15685.08 479.56 56907.70 88888.00 2003-03-14 02:35:15.390 073 15684.82 479.31 56907.21 88888.00 2003-03-14 02:35:16.390 073 15684.56 479.19 56908.07 88888.00 2003-03-14 02:35:17.390 073 15684.82 479.81 56908.07 88888.00 2003-03-14 02:35:18.390 073 15684.56 479.44 56907.95 88888.00 2003-03-14 02:35:19.390 073 15684.82 480.31 56908.31 88888.00 2003-03-14 02:35:20.390 073 15684.82 480.06 56907.58 88888.00 2003-03-14 02:35:21.390 073 15684.95 480.18 56908.19 88888.00 2003-03-14 02:35:22.390 073 15684.69 479.44 56907.34 88888.00 2003-03-14 02:35:23.390 073 15684.17 480.31 56907.95 88888.00 2003-03-14 02:35:24.390 073 15685.08 479.56 56907.70 88888.00 2003-03-14 02:35:25.390 073 15684.30 479.19 56907.70 88888.00 2003-03-14 02:35:26.390 073 15683.53 479.44 56907.95 88888.00 2003-03-14 02:35:27.390 073 15684.30 479.19 56907.58 88888.00 2003-03-14 02:35:28.390 073 15684.69 479.07 56907.82 88888.00 2003-03-14 02:35:29.390 073 15684.43 479.31 56907.34 88888.00 2003-03-14 02:35:30.390 073 15684.56 479.44 56907.82 88888.00 2003-03-14 02:35:31.390 073 15683.79 479.44 56907.95 88888.00 2003-03-14 02:35:32.390 073 15684.04 479.44 56908.31 88888.00 2003-03-14 02:35:33.390 073 15683.92 479.19 56907.95 88888.00 2003-03-14 02:35:34.390 073 15683.53 479.56 56907.95 88888.00 2003-03-14 02:35:35.390 073 15682.75 478.94 56907.70 88888.00 2003-03-14 02:35:36.390 073 15683.79 479.56 56907.58 88888.00 2003-03-14 02:35:37.390 073 15683.26 479.31 56908.19 88888.00 2003-03-14 02:35:38.390 073 15683.92 479.31 56907.34 88888.00 2003-03-14 02:35:39.390 073 15683.92 478.94 56908.56 88888.00 2003-03-14 02:35:40.390 073 15683.53 479.56 56907.46 88888.00 2003-03-14 02:35:41.390 073 15684.04 478.82 56907.21 88888.00 2003-03-14 02:35:42.390 073 15683.26 480.06 56907.58 88888.00 2003-03-14 02:35:43.390 073 15683.00 479.44 56908.07 88888.00 2003-03-14 02:35:44.390 073 15683.39 479.69 56908.07 88888.00 2003-03-14 02:35:45.390 073 15683.66 479.69 56907.58 88888.00 2003-03-14 02:35:46.390 073 15683.53 479.44 56907.46 88888.00 2003-03-14 02:35:47.390 073 15682.62 479.31 56907.95 88888.00 2003-03-14 02:35:48.390 073 15683.26 479.56 56907.46 88888.00 2003-03-14 02:35:49.390 073 15682.88 479.81 56907.95 88888.00 2003-03-14 02:35:50.390 073 15683.39 479.69 56907.95 88888.00 2003-03-14 02:35:51.390 073 15683.26 480.06 56907.34 88888.00 2003-03-14 02:35:52.390 073 15683.66 479.81 56907.58 88888.00 2003-03-14 02:35:53.390 073 15683.26 480.18 56907.70 88888.00 2003-03-14 02:35:54.390 073 15683.79 480.06 56907.82 88888.00 2003-03-14 02:35:55.390 073 15683.53 480.06 56907.70 88888.00 2003-03-14 02:35:56.390 073 15683.39 479.69 56907.58 88888.00 2003-03-14 02:35:57.390 073 15683.66 479.56 56907.21 88888.00 2003-03-14 02:35:58.390 073 15683.66 480.06 56907.95 88888.00 2003-03-14 02:35:59.390 073 15683.39 480.06 56908.19 88888.00 2003-03-14 02:36:00.390 073 15684.04 479.69 56907.70 88888.00 2003-03-14 02:36:01.390 073 15682.75 479.93 56908.07 88888.00 2003-03-14 02:36:02.390 073 15683.13 480.06 56907.46 88888.00 2003-03-14 02:36:03.390 073 15683.26 479.56 56908.19 88888.00 2003-03-14 02:36:04.390 073 15683.13 480.92 56907.58 88888.00 2003-03-14 02:36:05.390 073 15683.13 480.55 56907.70 88888.00 2003-03-14 02:36:06.390 073 15683.66 480.43 56907.95 88888.00 2003-03-14 02:36:07.390 073 15683.66 480.80 56906.60 88888.00 2003-03-14 02:36:08.390 073 15683.39 480.80 56907.70 88888.00 2003-03-14 02:36:09.390 073 15683.79 481.05 56907.58 88888.00 2003-03-14 02:36:10.390 073 15683.66 480.68 56907.82 88888.00 2003-03-14 02:36:11.390 073 15683.13 480.68 56907.46 88888.00 2003-03-14 02:36:12.390 073 15683.39 480.92 56907.82 88888.00 2003-03-14 02:36:13.390 073 15682.62 480.80 56907.58 88888.00 2003-03-14 02:36:14.390 073 15683.13 481.05 56907.70 88888.00 2003-03-14 02:36:15.390 073 15683.13 481.05 56907.46 88888.00 2003-03-14 02:36:16.390 073 15682.62 480.43 56907.70 88888.00 2003-03-14 02:36:17.390 073 15683.00 481.17 56907.09 88888.00 2003-03-14 02:36:18.390 073 15683.13 481.05 56907.70 88888.00 2003-03-14 02:36:19.390 073 15682.75 480.55 56907.46 88888.00 2003-03-14 02:36:20.390 073 15682.49 480.55 56907.46 88888.00 2003-03-14 02:36:21.390 073 15682.62 480.92 56907.21 88888.00 2003-03-14 02:36:22.390 073 15681.97 481.30 56907.46 88888.00 2003-03-14 02:36:23.390 073 15682.75 481.30 56907.34 88888.00 2003-03-14 02:36:24.390 073 15682.49 481.30 56907.58 88888.00 2003-03-14 02:36:25.390 073 15682.88 481.30 56906.97 88888.00 2003-03-14 02:36:26.390 073 15681.45 480.68 56907.82 88888.00 2003-03-14 02:36:27.390 073 15681.71 481.42 56906.85 88888.00 2003-03-14 02:36:28.390 073 15681.84 481.30 56907.82 88888.00 2003-03-14 02:36:29.390 073 15681.71 481.05 56907.58 88888.00 2003-03-14 02:36:30.390 073 15682.10 481.42 56907.70 88888.00 2003-03-14 02:36:31.390 073 15681.84 480.92 56907.58 88888.00 2003-03-14 02:36:32.390 073 15680.93 481.17 56907.21 88888.00 2003-03-14 02:36:33.390 073 15680.67 480.80 56906.97 88888.00 2003-03-14 02:36:34.390 073 15680.93 480.55 56906.97 88888.00 2003-03-14 02:36:35.390 073 15681.19 480.80 56906.85 88888.00 2003-03-14 02:36:36.390 073 15680.15 480.80 56907.34 88888.00 2003-03-14 02:36:37.390 073 15680.41 480.55 56906.97 88888.00 2003-03-14 02:36:38.390 073 15680.41 480.80 56907.09 88888.00 2003-03-14 02:36:39.390 073 15681.19 480.43 56906.97 88888.00 2003-03-14 02:36:40.390 073 15680.41 480.68 56907.34 88888.00 2003-03-14 02:36:41.390 073 15680.41 480.43 56907.09 88888.00 2003-03-14 02:36:42.390 073 15680.41 480.06 56907.46 88888.00 2003-03-14 02:36:43.390 073 15680.41 480.31 56907.34 88888.00 2003-03-14 02:36:44.390 073 15680.02 480.68 56907.09 88888.00 2003-03-14 02:36:45.390 073 15680.54 480.06 56906.85 88888.00 2003-03-14 02:36:46.390 073 15680.28 480.43 56907.21 88888.00 2003-03-14 02:36:47.390 073 15679.76 480.68 56907.21 88888.00 2003-03-14 02:36:48.390 073 15679.89 480.18 56907.34 88888.00 2003-03-14 02:36:49.390 073 15679.89 480.31 56907.58 88888.00 2003-03-14 02:36:50.390 073 15680.28 480.68 56907.34 88888.00 2003-03-14 02:36:51.390 073 15679.89 480.06 56907.46 88888.00 2003-03-14 02:36:52.390 073 15679.76 480.31 56906.72 88888.00 2003-03-14 02:36:53.390 073 15679.37 480.18 56907.46 88888.00 2003-03-14 02:36:54.390 073 15680.02 480.68 56907.09 88888.00 2003-03-14 02:36:55.390 073 15679.63 480.92 56906.36 88888.00 2003-03-14 02:36:56.390 073 15679.11 481.05 56906.85 88888.00 2003-03-14 02:36:57.390 073 15679.11 480.92 56906.97 88888.00 2003-03-14 02:36:58.390 073 15679.37 481.05 56906.85 88888.00 2003-03-14 02:36:59.390 073 15679.37 481.17 56907.09 88888.00 2003-03-14 02:37:00.390 073 15679.50 481.30 56906.60 88888.00 2003-03-14 02:37:01.390 073 15678.85 480.68 56907.58 88888.00 2003-03-14 02:37:02.390 073 15679.37 481.30 56906.72 88888.00 2003-03-14 02:37:03.390 073 15678.72 481.30 56906.72 88888.00 2003-03-14 02:37:04.390 073 15679.24 481.54 56907.21 88888.00 2003-03-14 02:37:05.390 073 15679.37 481.30 56906.72 88888.00 2003-03-14 02:37:06.390 073 15678.59 481.92 56906.97 88888.00 2003-03-14 02:37:07.390 073 15678.07 481.79 56906.85 88888.00 2003-03-14 02:37:08.390 073 15678.33 482.16 56906.60 88888.00 2003-03-14 02:37:09.390 073 15678.46 481.67 56906.48 88888.00 2003-03-14 02:37:10.390 073 15678.85 482.16 56907.21 88888.00 2003-03-14 02:37:11.390 073 15678.98 482.53 56906.23 88888.00 2003-03-14 02:37:12.390 073 15678.85 482.16 56907.34 88888.00 2003-03-14 02:37:13.390 073 15678.59 482.29 56906.85 88888.00 2003-03-14 02:37:14.390 073 15678.20 482.04 56906.23 88888.00 2003-03-14 02:37:15.390 073 15678.98 482.29 56907.46 88888.00 2003-03-14 02:37:16.390 073 15679.11 482.91 56906.85 88888.00 2003-03-14 02:37:17.390 073 15678.85 482.66 56907.34 88888.00 2003-03-14 02:37:18.390 073 15678.72 482.78 56906.36 88888.00 2003-03-14 02:37:19.390 073 15678.72 483.28 56906.97 88888.00 2003-03-14 02:37:20.390 073 15678.72 482.91 56905.99 88888.00 2003-03-14 02:37:21.390 073 15678.20 483.03 56906.60 88888.00 2003-03-14 02:37:22.390 073 15678.20 482.78 56906.60 88888.00 2003-03-14 02:37:23.390 073 15677.68 483.03 56906.85 88888.00 2003-03-14 02:37:24.390 073 15677.81 483.77 56906.97 88888.00 2003-03-14 02:37:25.390 073 15677.55 483.15 56907.34 88888.00 2003-03-14 02:37:26.390 073 15677.42 483.28 56907.34 88888.00 2003-03-14 02:37:27.390 073 15677.55 483.15 56906.85 88888.00 2003-03-14 02:37:28.390 073 15677.68 482.91 56906.11 88888.00 2003-03-14 02:37:29.390 073 15677.68 483.03 56906.48 88888.00 2003-03-14 02:37:30.390 073 15677.94 482.78 56907.09 88888.00 2003-03-14 02:37:31.390 073 15677.94 482.78 56906.97 88888.00 2003-03-14 02:37:32.390 073 15677.68 483.40 56906.72 88888.00 2003-03-14 02:37:33.390 073 15677.42 482.78 56906.97 88888.00 2003-03-14 02:37:34.390 073 15677.55 483.28 56906.72 88888.00 2003-03-14 02:37:35.390 073 15677.68 482.66 56907.09 88888.00 2003-03-14 02:37:36.390 073 15677.16 482.78 56906.60 88888.00 2003-03-14 02:37:37.390 073 15676.90 482.91 56906.97 88888.00 2003-03-14 02:37:38.390 073 15677.03 482.53 56906.23 88888.00 2003-03-14 02:37:39.390 073 15677.16 482.41 56906.60 88888.00 2003-03-14 02:37:40.390 073 15677.03 482.78 56906.48 88888.00 2003-03-14 02:37:41.390 073 15677.03 483.03 56906.85 88888.00 2003-03-14 02:37:42.390 073 15677.16 482.66 56906.60 88888.00 2003-03-14 02:37:43.390 073 15677.81 482.41 56905.99 88888.00 2003-03-14 02:37:44.390 073 15676.77 482.91 56906.97 88888.00 2003-03-14 02:37:45.390 073 15677.81 483.15 56906.11 88888.00 2003-03-14 02:37:46.390 073 15677.29 483.15 56906.72 88888.00 2003-03-14 02:37:47.390 073 15676.77 482.53 56906.60 88888.00 2003-03-14 02:37:48.390 073 15677.03 482.91 56906.36 88888.00 2003-03-14 02:37:49.390 073 15676.51 483.03 56906.60 88888.00 2003-03-14 02:37:50.390 073 15677.29 483.28 56905.99 88888.00 2003-03-14 02:37:51.390 073 15676.77 483.15 56905.99 88888.00 2003-03-14 02:37:52.390 073 15676.90 482.78 56905.50 88888.00 2003-03-14 02:37:53.390 073 15677.03 483.15 56906.72 88888.00 2003-03-14 02:37:54.390 073 15676.77 482.91 56906.72 88888.00 2003-03-14 02:37:55.390 073 15676.64 482.78 56906.97 88888.00 2003-03-14 02:37:56.390 073 15676.77 482.41 56906.72 88888.00 2003-03-14 02:37:57.390 073 15676.38 483.28 56906.97 88888.00 2003-03-14 02:37:58.390 073 15676.77 482.91 56906.85 88888.00 2003-03-14 02:37:59.390 073 15676.25 482.91 56906.48 88888.00 2003-03-14 02:38:00.390 073 15676.64 482.91 56906.85 88888.00 2003-03-14 02:38:01.390 073 15676.51 482.66 56906.11 88888.00 2003-03-14 02:38:02.390 073 15676.90 483.40 56906.23 88888.00 2003-03-14 02:38:03.390 073 15676.77 482.41 56906.48 88888.00 2003-03-14 02:38:04.390 073 15677.03 482.66 56906.60 88888.00 2003-03-14 02:38:05.390 073 15676.77 482.41 56906.48 88888.00 2003-03-14 02:38:06.390 073 15676.77 482.41 56905.99 88888.00 2003-03-14 02:38:07.390 073 15677.29 482.53 56906.72 88888.00 2003-03-14 02:38:08.390 073 15676.77 482.53 56906.48 88888.00 2003-03-14 02:38:09.390 073 15676.77 482.78 56906.36 88888.00 2003-03-14 02:38:10.390 073 15676.90 482.41 56906.60 88888.00 2003-03-14 02:38:11.390 073 15676.38 482.91 56906.23 88888.00 2003-03-14 02:38:12.390 073 15676.51 482.41 56906.48 88888.00 2003-03-14 02:38:13.390 073 15676.51 482.78 56906.85 88888.00 2003-03-14 02:38:14.390 073 15675.99 483.53 56905.99 88888.00 2003-03-14 02:38:15.390 073 15676.38 483.03 56906.48 88888.00 2003-03-14 02:38:16.390 073 15677.16 482.41 56906.97 88888.00 2003-03-14 02:38:17.390 073 15676.77 483.03 56906.11 88888.00 2003-03-14 02:38:18.390 073 15676.51 482.78 56906.97 88888.00 2003-03-14 02:38:19.390 073 15677.29 482.53 56906.72 88888.00 2003-03-14 02:38:20.390 073 15677.16 482.53 56906.48 88888.00 2003-03-14 02:38:21.390 073 15677.16 482.66 56906.72 88888.00 2003-03-14 02:38:22.390 073 15676.77 482.66 56906.72 88888.00 2003-03-14 02:38:23.390 073 15677.68 482.53 56906.23 88888.00 2003-03-14 02:38:24.390 073 15677.68 482.53 56906.72 88888.00 2003-03-14 02:38:25.390 073 15677.81 482.78 56907.09 88888.00 2003-03-14 02:38:26.390 073 15678.46 483.15 56906.85 88888.00 2003-03-14 02:38:27.390 073 15677.94 483.40 56907.34 88888.00 2003-03-14 02:38:28.390 073 15677.94 483.53 56906.36 88888.00 2003-03-14 02:38:29.390 073 15677.81 482.78 56906.36 88888.00 2003-03-14 02:38:30.390 073 15678.72 483.28 56906.72 88888.00 2003-03-14 02:38:31.390 073 15678.59 483.28 56907.21 88888.00 2003-03-14 02:38:32.390 073 15678.72 482.78 56907.21 88888.00 2003-03-14 02:38:33.390 073 15678.85 483.15 56906.72 88888.00 2003-03-14 02:38:34.390 073 15678.46 482.78 56907.58 88888.00 2003-03-14 02:38:35.390 073 15678.46 482.91 56906.97 88888.00 2003-03-14 02:38:36.390 073 15679.50 482.78 56906.85 88888.00 2003-03-14 02:38:37.390 073 15679.11 483.15 56907.21 88888.00 2003-03-14 02:38:38.390 073 15679.24 483.03 56907.70 88888.00 2003-03-14 02:38:39.390 073 15679.24 483.53 56907.09 88888.00 2003-03-14 02:38:40.390 073 15679.63 482.41 56907.34 88888.00 2003-03-14 02:38:41.390 073 15679.50 483.15 56907.34 88888.00 2003-03-14 02:38:42.390 073 15678.85 483.53 56908.19 88888.00 2003-03-14 02:38:43.390 073 15679.89 483.65 56907.46 88888.00 2003-03-14 02:38:44.390 073 15679.37 483.03 56907.95 88888.00 2003-03-14 02:38:45.390 073 15679.24 482.78 56907.46 88888.00 2003-03-14 02:38:46.390 073 15679.24 483.15 56907.46 88888.00 2003-03-14 02:38:47.390 073 15679.37 482.91 56907.82 88888.00 2003-03-14 02:38:48.390 073 15679.76 483.28 56907.58 88888.00 2003-03-14 02:38:49.390 073 15679.50 482.41 56908.19 88888.00 2003-03-14 02:38:50.390 073 15680.02 482.78 56908.07 88888.00 2003-03-14 02:38:51.390 073 15680.28 482.66 56907.70 88888.00 2003-03-14 02:38:52.390 073 15680.41 483.28 56907.95 88888.00 2003-03-14 02:38:53.390 073 15679.50 482.91 56907.82 88888.00 2003-03-14 02:38:54.390 073 15680.67 483.28 56907.58 88888.00 2003-03-14 02:38:55.390 073 15680.15 483.40 56908.19 88888.00 2003-03-14 02:38:56.390 073 15680.02 482.53 56908.19 88888.00 2003-03-14 02:38:57.390 073 15680.28 483.03 56907.82 88888.00 2003-03-14 02:38:58.390 073 15680.15 483.53 56907.95 88888.00 2003-03-14 02:38:59.390 073 15680.41 482.78 56908.07 88888.00 2003-03-14 02:39:00.390 073 15680.15 482.91 56907.70 88888.00 2003-03-14 02:39:01.390 073 15680.28 482.16 56908.44 88888.00 2003-03-14 02:39:02.390 073 15680.41 483.28 56908.07 88888.00 2003-03-14 02:39:03.390 073 15681.06 482.53 56908.19 88888.00 2003-03-14 02:39:04.390 073 15680.67 482.29 56908.56 88888.00 2003-03-14 02:39:05.390 073 15680.93 482.66 56909.17 88888.00 2003-03-14 02:39:06.390 073 15681.45 482.41 56908.19 88888.00 2003-03-14 02:39:07.390 073 15680.54 482.66 56908.07 88888.00 2003-03-14 02:39:08.390 073 15681.19 482.41 56908.07 88888.00 2003-03-14 02:39:09.390 073 15680.80 482.41 56907.58 88888.00 2003-03-14 02:39:10.390 073 15681.06 482.91 56908.31 88888.00 2003-03-14 02:39:11.390 073 15681.32 482.16 56908.56 88888.00 2003-03-14 02:39:12.390 073 15680.67 482.16 56908.80 88888.00 2003-03-14 02:39:13.390 073 15681.19 482.78 56908.56 88888.00 2003-03-14 02:39:14.390 073 15681.06 482.78 56908.80 88888.00 2003-03-14 02:39:15.390 073 15681.32 482.91 56908.31 88888.00 2003-03-14 02:39:16.390 073 15681.06 482.04 56908.68 88888.00 2003-03-14 02:39:17.390 073 15681.19 482.53 56908.44 88888.00 2003-03-14 02:39:18.390 073 15681.32 483.40 56909.17 88888.00 2003-03-14 02:39:19.390 073 15681.45 482.41 56909.54 88888.00 2003-03-14 02:39:20.390 073 15681.58 482.41 56908.31 88888.00 2003-03-14 02:39:21.390 073 15681.58 482.29 56908.19 88888.00 2003-03-14 02:39:22.390 073 15681.45 482.53 56909.17 88888.00 2003-03-14 02:39:23.390 073 15681.32 482.53 56908.80 88888.00 2003-03-14 02:39:24.390 073 15681.58 482.16 56909.17 88888.00 2003-03-14 02:39:25.390 073 15681.45 482.78 56908.93 88888.00 2003-03-14 02:39:26.390 073 15681.58 483.15 56909.17 88888.00 2003-03-14 02:39:27.390 073 15680.67 482.66 56909.54 88888.00 2003-03-14 02:39:28.390 073 15681.32 483.03 56909.54 88888.00 2003-03-14 02:39:29.390 073 15682.36 482.41 56909.54 88888.00 2003-03-14 02:39:30.390 073 15681.58 483.03 56909.29 88888.00 2003-03-14 02:39:31.390 073 15681.97 483.40 56909.17 88888.00 2003-03-14 02:39:32.390 073 15681.71 483.53 56908.93 88888.00 2003-03-14 02:39:33.390 073 15681.71 483.28 56909.54 88888.00 2003-03-14 02:39:34.390 073 15681.97 483.28 56909.41 88888.00 2003-03-14 02:39:35.390 073 15681.97 483.65 56909.90 88888.00 2003-03-14 02:39:36.390 073 15682.49 482.78 56909.54 88888.00 2003-03-14 02:39:37.390 073 15681.84 483.40 56909.54 88888.00 2003-03-14 02:39:38.390 073 15682.10 483.77 56909.17 88888.00 2003-03-14 02:39:39.390 073 15681.97 483.15 56909.78 88888.00 2003-03-14 02:39:40.390 073 15682.23 483.15 56909.29 88888.00 2003-03-14 02:39:41.390 073 15682.23 483.15 56909.66 88888.00 2003-03-14 02:39:42.390 073 15682.36 482.91 56909.41 88888.00 2003-03-14 02:39:43.390 073 15682.36 482.91 56909.29 88888.00 2003-03-14 02:39:44.390 073 15682.23 483.77 56909.29 88888.00 2003-03-14 02:39:45.390 073 15681.71 483.40 56909.66 88888.00 2003-03-14 02:39:46.390 073 15682.49 483.28 56909.17 88888.00 2003-03-14 02:39:47.390 073 15681.84 483.15 56909.29 88888.00 2003-03-14 02:39:48.390 073 15681.97 483.65 56909.17 88888.00 2003-03-14 02:39:49.390 073 15682.23 483.77 56909.78 88888.00 2003-03-14 02:39:50.390 073 15682.62 483.65 56909.05 88888.00 2003-03-14 02:39:51.390 073 15682.36 483.40 56909.41 88888.00 2003-03-14 02:39:52.390 073 15683.00 483.40 56909.54 88888.00 2003-03-14 02:39:53.390 073 15683.00 483.03 56909.41 88888.00 2003-03-14 02:39:54.390 073 15683.79 482.66 56909.90 88888.00 2003-03-14 02:39:55.390 073 15683.53 483.28 56909.54 88888.00 2003-03-14 02:39:56.390 073 15683.39 482.91 56910.15 88888.00 2003-03-14 02:39:57.390 073 15683.13 482.91 56909.05 88888.00 2003-03-14 02:39:58.390 073 15683.79 483.53 56909.17 88888.00 2003-03-14 02:39:59.390 073 15684.17 483.15 56910.27 88888.00 2003-03-14 02:40:00.390 073 15683.92 483.53 56908.93 88888.00 2003-03-14 02:40:01.390 073 15683.39 483.03 56909.17 88888.00 2003-03-14 02:40:02.390 073 15684.43 483.77 56909.66 88888.00 2003-03-14 02:40:03.390 073 15683.79 483.53 56909.41 88888.00 2003-03-14 02:40:04.390 073 15683.26 483.40 56909.66 88888.00 2003-03-14 02:40:05.390 073 15683.66 483.53 56909.90 88888.00 2003-03-14 02:40:06.390 073 15683.53 483.65 56909.78 88888.00 2003-03-14 02:40:07.390 073 15683.66 483.65 56909.54 88888.00 2003-03-14 02:40:08.390 073 15683.92 483.77 56910.03 88888.00 2003-03-14 02:40:09.390 073 15683.39 483.28 56909.78 88888.00 2003-03-14 02:40:10.390 073 15683.26 484.39 56909.90 88888.00 2003-03-14 02:40:11.390 073 15684.04 483.40 56909.78 88888.00 2003-03-14 02:40:12.390 073 15683.13 483.28 56909.41 88888.00 2003-03-14 02:40:13.390 073 15683.39 483.40 56909.90 88888.00 2003-03-14 02:40:14.390 073 15683.79 483.90 56909.90 88888.00 2003-03-14 02:40:15.390 073 15683.26 483.03 56910.03 88888.00 2003-03-14 02:40:16.390 073 15683.39 483.03 56910.39 88888.00 2003-03-14 02:40:17.390 073 15682.62 483.77 56910.52 88888.00 2003-03-14 02:40:18.390 073 15683.13 483.40 56910.15 88888.00 2003-03-14 02:40:19.390 073 15683.26 483.90 56910.52 88888.00 2003-03-14 02:40:20.390 073 15682.62 484.02 56909.90 88888.00 2003-03-14 02:40:21.390 073 15683.26 484.14 56909.29 88888.00 2003-03-14 02:40:22.390 073 15683.53 483.77 56909.41 88888.00 2003-03-14 02:40:23.390 073 15683.66 483.65 56910.03 88888.00 2003-03-14 02:40:24.390 073 15682.88 483.77 56909.66 88888.00 2003-03-14 02:40:25.390 073 15683.00 483.53 56909.41 88888.00 2003-03-14 02:40:26.390 073 15683.39 483.40 56909.54 88888.00 2003-03-14 02:40:27.390 073 15682.88 483.15 56909.54 88888.00 2003-03-14 02:40:28.390 073 15683.66 483.77 56909.54 88888.00 2003-03-14 02:40:29.390 073 15683.66 483.53 56910.03 88888.00 2003-03-14 02:40:30.390 073 15683.92 484.02 56910.15 88888.00 2003-03-14 02:40:31.390 073 15683.53 483.90 56909.66 88888.00 2003-03-14 02:40:32.390 073 15683.00 483.53 56909.41 88888.00 2003-03-14 02:40:33.390 073 15683.13 483.40 56910.15 88888.00 2003-03-14 02:40:34.390 073 15683.53 482.91 56909.66 88888.00 2003-03-14 02:40:35.390 073 15682.75 483.53 56909.17 88888.00 2003-03-14 02:40:36.390 073 15683.13 484.02 56909.54 88888.00 2003-03-14 02:40:37.390 073 15683.26 483.65 56909.78 88888.00 2003-03-14 02:40:38.390 073 15683.53 483.03 56909.41 88888.00 2003-03-14 02:40:39.390 073 15683.26 483.15 56909.90 88888.00 2003-03-14 02:40:40.390 073 15683.79 483.65 56909.54 88888.00 2003-03-14 02:40:41.390 073 15683.13 484.02 56910.27 88888.00 2003-03-14 02:40:42.390 073 15683.26 483.65 56909.90 88888.00 2003-03-14 02:40:43.390 073 15683.26 483.40 56909.66 88888.00 2003-03-14 02:40:44.390 073 15683.13 483.28 56909.66 88888.00 2003-03-14 02:40:45.390 073 15683.66 483.28 56909.90 88888.00 2003-03-14 02:40:46.390 073 15683.00 484.02 56909.90 88888.00 2003-03-14 02:40:47.390 073 15683.00 483.90 56910.03 88888.00 2003-03-14 02:40:48.390 073 15683.66 483.28 56909.90 88888.00 2003-03-14 02:40:49.390 073 15683.66 484.39 56909.41 88888.00 2003-03-14 02:40:50.390 073 15684.17 483.77 56910.15 88888.00 2003-03-14 02:40:51.390 073 15683.39 484.02 56909.05 88888.00 2003-03-14 02:40:52.390 073 15683.79 484.27 56909.66 88888.00 2003-03-14 02:40:53.390 073 15683.79 484.02 56909.90 88888.00 2003-03-14 02:40:54.390 073 15683.79 484.14 56909.29 88888.00 2003-03-14 02:40:55.390 073 15684.04 484.52 56909.29 88888.00 2003-03-14 02:40:56.390 073 15684.30 484.64 56909.54 88888.00 2003-03-14 02:40:57.390 073 15683.92 484.89 56909.78 88888.00 2003-03-14 02:40:58.390 073 15683.79 484.76 56910.15 88888.00 2003-03-14 02:40:59.390 073 15684.43 484.39 56910.39 88888.00 2003-03-14 02:41:00.390 073 15685.34 484.76 56910.03 88888.00 2003-03-14 02:41:01.390 073 15684.82 484.52 56909.54 88888.00 2003-03-14 02:41:02.390 073 15684.43 485.01 56910.03 88888.00 2003-03-14 02:41:03.390 073 15684.95 485.01 56909.90 88888.00 2003-03-14 02:41:04.390 073 15685.08 485.14 56910.15 88888.00 2003-03-14 02:41:05.390 073 15685.08 485.01 56909.66 88888.00 2003-03-14 02:41:06.390 073 15684.69 485.26 56910.03 88888.00 2003-03-14 02:41:07.390 073 15684.95 485.26 56910.03 88888.00 2003-03-14 02:41:08.390 073 15685.60 484.76 56909.54 88888.00 2003-03-14 02:41:09.390 073 15685.86 484.76 56909.78 88888.00 2003-03-14 02:41:10.390 073 15685.34 485.26 56910.03 88888.00 2003-03-14 02:41:11.390 073 15684.95 485.26 56910.27 88888.00 2003-03-14 02:41:12.390 073 15685.21 486.00 56910.27 88888.00 2003-03-14 02:41:13.390 073 15685.73 485.63 56909.90 88888.00 2003-03-14 02:41:14.390 073 15685.47 485.01 56910.27 88888.00 2003-03-14 02:41:15.390 073 15685.21 486.25 56909.78 88888.00 2003-03-14 02:41:16.390 073 15685.86 485.51 56909.66 88888.00 2003-03-14 02:41:17.390 073 15685.86 485.26 56909.90 88888.00 2003-03-14 02:41:18.390 073 15685.73 485.63 56910.27 88888.00 2003-03-14 02:41:19.390 073 15685.34 485.51 56910.39 88888.00 2003-03-14 02:41:20.390 073 15685.73 485.51 56910.03 88888.00 2003-03-14 02:41:21.390 073 15685.73 486.00 56910.27 88888.00 2003-03-14 02:41:22.390 073 15685.47 486.37 56909.90 88888.00 2003-03-14 02:41:23.390 073 15685.73 485.26 56910.03 88888.00 2003-03-14 02:41:24.390 073 15685.99 485.63 56910.03 88888.00 2003-03-14 02:41:25.390 073 15686.12 485.75 56910.39 88888.00 2003-03-14 02:41:26.390 073 15685.60 485.63 56909.66 88888.00 2003-03-14 02:41:27.390 073 15685.73 486.37 56910.03 88888.00 2003-03-14 02:41:28.390 073 15685.21 486.00 56910.39 88888.00 2003-03-14 02:41:29.390 073 15686.25 486.00 56910.03 88888.00 2003-03-14 02:41:30.390 073 15684.95 485.38 56910.27 88888.00 2003-03-14 02:41:31.390 073 15686.25 485.63 56910.27 88888.00 2003-03-14 02:41:32.390 073 15685.73 486.25 56910.76 88888.00 2003-03-14 02:41:33.390 073 15685.86 485.51 56910.15 88888.00 2003-03-14 02:41:34.390 073 15686.38 485.63 56910.64 88888.00 2003-03-14 02:41:35.390 073 15685.73 485.75 56910.15 88888.00 2003-03-14 02:41:36.390 073 15685.47 485.75 56910.15 88888.00 2003-03-14 02:41:37.390 073 15685.99 485.14 56909.78 88888.00 2003-03-14 02:41:38.390 073 15685.99 484.89 56910.27 88888.00 2003-03-14 02:41:39.390 073 15687.03 485.51 56910.27 88888.00 2003-03-14 02:41:40.390 073 15685.47 484.89 56910.27 88888.00 2003-03-14 02:41:41.390 073 15686.51 485.01 56909.54 88888.00 2003-03-14 02:41:42.390 073 15685.99 484.89 56910.76 88888.00 2003-03-14 02:41:43.390 073 15685.99 485.26 56909.90 88888.00 2003-03-14 02:41:44.390 073 15685.60 484.76 56910.03 88888.00 2003-03-14 02:41:45.390 073 15686.12 484.64 56910.64 88888.00 2003-03-14 02:41:46.390 073 15685.73 484.52 56910.27 88888.00 2003-03-14 02:41:47.390 073 15686.12 484.76 56910.27 88888.00 2003-03-14 02:41:48.390 073 15685.86 485.38 56910.64 88888.00 2003-03-14 02:41:49.390 073 15685.60 484.89 56910.64 88888.00 2003-03-14 02:41:50.390 073 15685.86 485.01 56909.90 88888.00 2003-03-14 02:41:51.390 073 15685.86 484.76 56910.03 88888.00 2003-03-14 02:41:52.390 073 15685.34 485.01 56909.41 88888.00 2003-03-14 02:41:53.390 073 15685.73 484.89 56909.78 88888.00 2003-03-14 02:41:54.390 073 15685.73 485.38 56910.39 88888.00 2003-03-14 02:41:55.390 073 15684.95 484.89 56910.15 88888.00 2003-03-14 02:41:56.390 073 15684.82 484.89 56909.05 88888.00 2003-03-14 02:41:57.390 073 15684.69 485.38 56909.78 88888.00 2003-03-14 02:41:58.390 073 15684.82 485.14 56910.03 88888.00 2003-03-14 02:41:59.390 073 15684.43 485.38 56909.78 88888.00 2003-03-14 02:42:00.390 073 15684.56 485.14 56909.66 88888.00 2003-03-14 02:42:01.390 073 15684.43 485.01 56910.03 88888.00 2003-03-14 02:42:02.390 073 15684.30 485.14 56909.54 88888.00 2003-03-14 02:42:03.390 073 15683.53 485.38 56909.66 88888.00 2003-03-14 02:42:04.390 073 15683.53 485.51 56909.78 88888.00 2003-03-14 02:42:05.390 073 15684.04 485.75 56909.54 88888.00 2003-03-14 02:42:06.390 073 15683.13 484.89 56909.78 88888.00 2003-03-14 02:42:07.390 073 15683.26 485.63 56909.90 88888.00 2003-03-14 02:42:08.390 073 15683.53 486.00 56909.41 88888.00 2003-03-14 02:42:09.390 073 15682.36 485.26 56908.93 88888.00 2003-03-14 02:42:10.390 073 15682.88 484.64 56909.54 88888.00 2003-03-14 02:42:11.390 073 15681.97 485.14 56909.29 88888.00 2003-03-14 02:42:12.390 073 15682.75 484.76 56909.54 88888.00 2003-03-14 02:42:13.390 073 15683.00 485.01 56909.54 88888.00 2003-03-14 02:42:14.390 073 15681.71 485.01 56908.93 88888.00 2003-03-14 02:42:15.390 073 15682.10 484.39 56909.29 88888.00 2003-03-14 02:42:16.390 073 15681.97 485.26 56908.80 88888.00 2003-03-14 02:42:17.390 073 15682.10 484.76 56909.66 88888.00 2003-03-14 02:42:18.390 073 15681.84 484.27 56909.54 88888.00 2003-03-14 02:42:19.390 073 15681.45 484.76 56908.56 88888.00 2003-03-14 02:42:20.390 073 15681.45 484.52 56908.56 88888.00 2003-03-14 02:42:21.390 073 15681.45 484.27 56908.56 88888.00 2003-03-14 02:42:22.390 073 15679.89 484.27 56909.41 88888.00 2003-03-14 02:42:23.390 073 15681.19 484.27 56909.05 88888.00 2003-03-14 02:42:24.390 073 15680.54 484.52 56909.29 88888.00 2003-03-14 02:42:25.390 073 15679.11 483.77 56908.80 88888.00 2003-03-14 02:42:26.390 073 15680.15 484.64 56908.56 88888.00 2003-03-14 02:42:27.390 073 15679.63 483.53 56908.56 88888.00 2003-03-14 02:42:28.390 073 15679.89 484.02 56908.93 88888.00 2003-03-14 02:42:29.390 073 15678.98 484.14 56908.56 88888.00 2003-03-14 02:42:30.390 073 15679.50 483.77 56907.82 88888.00 2003-03-14 02:42:31.390 073 15678.85 484.52 56907.70 88888.00 2003-03-14 02:42:32.390 073 15678.59 483.77 56908.80 88888.00 2003-03-14 02:42:33.390 073 15679.24 483.65 56908.07 88888.00 2003-03-14 02:42:34.390 073 15678.72 483.65 56907.58 88888.00 2003-03-14 02:42:35.390 073 15679.11 483.40 56908.07 88888.00 2003-03-14 02:42:36.390 073 15678.07 484.02 56908.07 88888.00 2003-03-14 02:42:37.390 073 15678.07 483.90 56908.93 88888.00 2003-03-14 02:42:38.390 073 15678.72 483.65 56907.95 88888.00 2003-03-14 02:42:39.390 073 15677.94 483.40 56908.31 88888.00 2003-03-14 02:42:40.390 073 15678.46 483.90 56908.07 88888.00 2003-03-14 02:42:41.390 073 15678.20 484.14 56908.44 88888.00 2003-03-14 02:42:42.390 073 15678.07 483.90 56907.58 88888.00 2003-03-14 02:42:43.390 073 15677.55 483.65 56907.95 88888.00 2003-03-14 02:42:44.390 073 15678.46 483.77 56907.58 88888.00 2003-03-14 02:42:45.390 073 15677.81 484.39 56907.82 88888.00 2003-03-14 02:42:46.390 073 15678.20 484.02 56907.82 88888.00 2003-03-14 02:42:47.390 073 15677.55 484.27 56907.46 88888.00 2003-03-14 02:42:48.390 073 15677.29 484.39 56907.82 88888.00 2003-03-14 02:42:49.390 073 15678.07 484.39 56907.82 88888.00 2003-03-14 02:42:50.390 073 15677.94 484.64 56907.95 88888.00 2003-03-14 02:42:51.390 073 15677.68 484.14 56907.70 88888.00 2003-03-14 02:42:52.390 073 15677.68 484.39 56908.07 88888.00 2003-03-14 02:42:53.390 073 15677.68 483.65 56908.07 88888.00 2003-03-14 02:42:54.390 073 15677.29 484.52 56908.07 88888.00 2003-03-14 02:42:55.390 073 15677.68 483.77 56907.09 88888.00 2003-03-14 02:42:56.390 073 15677.68 483.90 56907.82 88888.00 2003-03-14 02:42:57.390 073 15677.29 483.77 56907.46 88888.00 2003-03-14 02:42:58.390 073 15677.94 484.14 56907.09 88888.00 2003-03-14 02:42:59.390 073 15677.55 483.90 56907.46 88888.00 2003-03-14 02:43:00.390 073 15677.81 484.27 56907.95 88888.00 2003-03-14 02:43:01.390 073 15677.68 483.90 56908.07 88888.00 2003-03-14 02:43:02.390 073 15677.29 483.90 56907.46 88888.00 2003-03-14 02:43:03.390 073 15677.81 483.53 56907.95 88888.00 2003-03-14 02:43:04.390 073 15677.55 483.40 56907.21 88888.00 2003-03-14 02:43:05.390 073 15677.42 483.53 56907.46 88888.00 2003-03-14 02:43:06.390 073 15677.68 484.14 56907.46 88888.00 2003-03-14 02:43:07.390 073 15677.94 483.65 56907.34 88888.00 2003-03-14 02:43:08.390 073 15677.55 483.77 56907.95 88888.00 2003-03-14 02:43:09.390 073 15677.81 483.77 56907.58 88888.00 2003-03-14 02:43:10.390 073 15677.55 483.40 56907.34 88888.00 2003-03-14 02:43:11.390 073 15677.16 484.02 56907.46 88888.00 2003-03-14 02:43:12.390 073 15677.68 484.02 56907.46 88888.00 2003-03-14 02:43:13.390 073 15677.03 483.77 56907.58 88888.00 2003-03-14 02:43:14.390 073 15678.07 483.28 56908.07 88888.00 2003-03-14 02:43:15.390 073 15677.68 484.14 56907.58 88888.00 2003-03-14 02:43:16.390 073 15678.07 484.02 56907.46 88888.00 2003-03-14 02:43:17.390 073 15677.42 483.90 56907.21 88888.00 2003-03-14 02:43:18.390 073 15677.16 483.40 56907.82 88888.00 2003-03-14 02:43:19.390 073 15677.42 484.14 56907.82 88888.00 2003-03-14 02:43:20.390 073 15678.33 483.40 56907.46 88888.00 2003-03-14 02:43:21.390 073 15677.42 483.77 56907.95 88888.00 2003-03-14 02:43:22.390 073 15677.42 483.65 56907.58 88888.00 2003-03-14 02:43:23.390 073 15677.94 483.90 56907.82 88888.00 2003-03-14 02:43:24.390 073 15677.81 483.53 56907.34 88888.00 2003-03-14 02:43:25.390 073 15677.94 484.27 56907.34 88888.00 2003-03-14 02:43:26.390 073 15677.42 483.65 56907.58 88888.00 2003-03-14 02:43:27.390 073 15677.29 483.65 56907.21 88888.00 2003-03-14 02:43:28.390 073 15677.55 483.65 56907.34 88888.00 2003-03-14 02:43:29.390 073 15676.90 483.77 56907.46 88888.00 2003-03-14 02:43:30.390 073 15677.81 484.02 56907.82 88888.00 2003-03-14 02:43:31.390 073 15677.42 483.77 56907.58 88888.00 2003-03-14 02:43:33.390 073 15677.42 484.02 56907.21 88888.00 2003-03-14 02:43:34.390 073 15677.68 484.39 56907.95 88888.00 2003-03-14 02:43:35.390 073 15677.55 484.02 56907.58 88888.00 2003-03-14 02:43:36.390 073 15677.03 483.65 56906.85 88888.00 2003-03-14 02:43:37.390 073 15676.77 484.39 56907.21 88888.00 2003-03-14 02:43:38.390 073 15677.55 484.39 56906.97 88888.00 2003-03-14 02:43:39.390 073 15677.16 484.39 56906.85 88888.00 2003-03-14 02:43:40.390 073 15677.03 483.65 56907.70 88888.00 2003-03-14 02:43:41.390 073 15677.03 484.52 56907.95 88888.00 2003-03-14 02:43:42.390 073 15677.03 484.76 56906.85 88888.00 2003-03-14 02:43:43.390 073 15677.55 484.27 56907.70 88888.00 2003-03-14 02:43:44.390 073 15676.77 484.39 56907.09 88888.00 2003-03-14 02:43:45.390 073 15676.90 485.01 56907.46 88888.00 2003-03-14 02:43:46.390 073 15677.42 484.52 56907.09 88888.00 2003-03-14 02:43:47.390 073 15677.42 483.65 56907.70 88888.00 2003-03-14 02:43:48.390 073 15677.42 484.76 56907.34 88888.00 2003-03-14 02:43:49.390 073 15677.55 484.39 56907.34 88888.00 2003-03-14 02:43:50.390 073 15677.29 484.52 56907.70 88888.00 2003-03-14 02:43:51.390 073 15677.55 484.76 56906.85 88888.00 2003-03-14 02:43:52.390 073 15677.03 484.76 56907.21 88888.00 2003-03-14 02:43:53.390 073 15677.42 484.27 56907.70 88888.00 2003-03-14 02:43:54.390 073 15677.55 484.64 56907.21 88888.00 2003-03-14 02:43:55.390 073 15677.94 484.39 56907.70 88888.00 2003-03-14 02:43:56.390 073 15677.81 484.27 56907.21 88888.00 2003-03-14 02:43:57.390 073 15678.07 484.02 56907.34 88888.00 2003-03-14 02:43:58.390 073 15677.81 484.14 56907.82 88888.00 2003-03-14 02:43:59.390 073 15678.20 484.27 56907.46 88888.00 2003-03-14 02:44:00.390 073 15677.94 484.02 56907.82 88888.00 2003-03-14 02:44:01.390 073 15677.94 484.02 56907.70 88888.00 2003-03-14 02:44:02.390 073 15677.68 483.53 56907.21 88888.00 2003-03-14 02:44:03.390 073 15678.07 484.27 56907.34 88888.00 2003-03-14 02:44:04.390 073 15678.33 483.90 56907.58 88888.00 2003-03-14 02:44:05.390 073 15678.20 483.77 56907.82 88888.00 2003-03-14 02:44:06.390 073 15677.94 483.77 56907.70 88888.00 2003-03-14 02:44:07.390 073 15677.94 484.14 56907.21 88888.00 2003-03-14 02:44:08.390 073 15677.94 484.02 56907.82 88888.00 2003-03-14 02:44:09.390 073 15677.94 483.77 56907.21 88888.00 2003-03-14 02:44:10.390 073 15677.16 484.39 56907.34 88888.00 2003-03-14 02:44:11.390 073 15678.07 484.02 56907.21 88888.00 2003-03-14 02:44:12.390 073 15678.07 483.40 56907.58 88888.00 2003-03-14 02:44:13.390 073 15677.94 483.77 56907.09 88888.00 2003-03-14 02:44:14.390 073 15678.20 483.90 56907.34 88888.00 2003-03-14 02:44:15.390 073 15678.07 483.90 56907.09 88888.00 2003-03-14 02:44:16.390 073 15678.20 484.14 56907.46 88888.00 2003-03-14 02:44:17.390 073 15678.20 484.14 56907.46 88888.00 2003-03-14 02:44:18.390 073 15677.16 484.02 56907.70 88888.00 2003-03-14 02:44:19.390 073 15677.68 483.53 56908.31 88888.00 2003-03-14 02:44:20.390 073 15678.07 483.65 56907.46 88888.00 2003-03-14 02:44:21.390 073 15677.94 483.90 56907.58 88888.00 2003-03-14 02:44:22.390 073 15677.68 484.14 56907.58 88888.00 2003-03-14 02:44:23.390 073 15677.81 483.77 56907.58 88888.00 2003-03-14 02:44:24.390 073 15678.85 483.77 56907.34 88888.00 2003-03-14 02:44:25.390 073 15678.07 483.28 56907.34 88888.00 2003-03-14 02:44:26.390 073 15678.33 483.90 56907.70 88888.00 2003-03-14 02:44:27.390 073 15678.33 483.90 56908.19 88888.00 2003-03-14 02:44:28.390 073 15677.94 484.39 56907.95 88888.00 2003-03-14 02:44:29.390 073 15678.59 483.53 56907.82 88888.00 2003-03-14 02:44:30.390 073 15678.07 483.77 56907.82 88888.00 2003-03-14 02:44:31.390 073 15678.20 484.39 56907.95 88888.00 2003-03-14 02:44:32.390 073 15678.46 484.02 56907.82 88888.00 2003-03-14 02:44:33.390 073 15678.59 483.53 56907.21 88888.00 2003-03-14 02:44:34.390 073 15678.72 483.77 56908.07 88888.00 2003-03-14 02:44:35.390 073 15678.46 483.90 56908.07 88888.00 2003-03-14 02:44:36.390 073 15678.59 484.39 56907.34 88888.00 2003-03-14 02:44:37.390 073 15678.85 483.28 56907.70 88888.00 2003-03-14 02:44:38.390 073 15678.33 484.02 56907.70 88888.00 2003-03-14 02:44:39.390 073 15678.98 483.90 56907.82 88888.00 2003-03-14 02:44:40.390 073 15678.98 483.90 56907.46 88888.00 2003-03-14 02:44:41.390 073 15678.59 484.64 56907.34 88888.00 2003-03-14 02:44:42.390 073 15678.46 483.53 56907.34 88888.00 2003-03-14 02:44:43.390 073 15678.33 483.28 56907.70 88888.00 2003-03-14 02:44:44.390 073 15678.72 484.27 56908.19 88888.00 2003-03-14 02:44:45.390 073 15678.72 483.53 56907.95 88888.00 2003-03-14 02:44:46.390 073 15678.33 483.53 56907.82 88888.00 2003-03-14 02:44:47.390 073 15678.72 483.90 56907.46 88888.00 2003-03-14 02:44:48.390 073 15678.46 483.65 56908.31 88888.00 2003-03-14 02:44:49.390 073 15678.98 483.90 56908.07 88888.00 2003-03-14 02:44:50.390 073 15678.46 483.90 56907.95 88888.00 2003-03-14 02:44:51.390 073 15678.72 483.28 56907.95 88888.00 2003-03-14 02:44:52.390 073 15678.20 484.02 56907.21 88888.00 2003-03-14 02:44:53.390 073 15678.33 484.14 56908.07 88888.00 2003-03-14 02:44:54.390 073 15678.85 483.90 56907.09 88888.00 2003-03-14 02:44:55.390 073 15678.85 484.39 56908.31 88888.00 2003-03-14 02:44:56.390 073 15678.07 484.14 56908.31 88888.00 2003-03-14 02:44:57.390 073 15678.20 483.90 56907.82 88888.00 2003-03-14 02:44:58.390 073 15678.59 484.02 56908.31 88888.00 2003-03-14 02:44:59.390 073 15678.46 484.27 56907.95 88888.00 2003-03-14 02:45:00.390 073 15678.33 483.40 56907.34 88888.00 2003-03-14 02:45:01.390 073 15678.07 484.27 56908.07 88888.00 2003-03-14 02:45:02.390 073 15677.81 484.27 56908.19 88888.00 2003-03-14 02:45:03.390 073 15678.20 484.14 56907.82 88888.00 2003-03-14 02:45:04.390 073 15678.20 483.90 56907.95 88888.00 2003-03-14 02:45:05.390 073 15677.16 483.40 56908.19 88888.00 2003-03-14 02:45:06.390 073 15677.68 483.53 56907.70 88888.00 2003-03-14 02:45:07.390 073 15678.07 483.90 56907.46 88888.00 2003-03-14 02:45:08.390 073 15678.33 484.14 56907.46 88888.00 2003-03-14 02:45:09.390 073 15677.94 483.90 56907.21 88888.00 2003-03-14 02:45:10.390 073 15678.07 483.53 56907.70 88888.00 2003-03-14 02:45:11.390 073 15677.55 483.40 56908.80 88888.00 2003-03-14 02:45:12.390 073 15677.29 484.14 56908.19 88888.00 2003-03-14 02:45:13.390 073 15677.42 483.53 56908.07 88888.00 2003-03-14 02:45:14.390 073 15677.81 483.77 56908.07 88888.00 2003-03-14 02:45:15.390 073 15677.16 483.77 56908.07 88888.00 2003-03-14 02:45:16.390 073 15677.68 483.53 56907.34 88888.00 2003-03-14 02:45:17.390 073 15677.55 484.02 56907.95 88888.00 2003-03-14 02:45:18.390 073 15677.55 483.77 56908.56 88888.00 2003-03-14 02:45:19.390 073 15677.68 483.03 56908.07 88888.00 2003-03-14 02:45:20.390 073 15677.03 483.28 56908.07 88888.00 2003-03-14 02:45:21.390 073 15678.07 483.77 56908.31 88888.00 2003-03-14 02:45:22.390 073 15677.03 484.02 56908.07 88888.00 2003-03-14 02:45:23.390 073 15677.03 483.77 56908.31 88888.00 2003-03-14 02:45:24.390 073 15677.16 483.65 56907.58 88888.00 2003-03-14 02:45:25.390 073 15677.29 483.28 56907.82 88888.00 2003-03-14 02:45:26.390 073 15677.03 483.77 56907.70 88888.00 2003-03-14 02:45:27.390 073 15676.90 483.15 56907.58 88888.00 2003-03-14 02:45:28.390 073 15677.29 483.15 56907.58 88888.00 2003-03-14 02:45:29.390 073 15676.77 483.40 56908.44 88888.00 2003-03-14 02:45:30.390 073 15677.03 483.90 56908.07 88888.00 2003-03-14 02:45:31.390 073 15677.03 483.53 56908.07 88888.00 2003-03-14 02:45:32.390 073 15677.03 483.90 56907.70 88888.00 2003-03-14 02:45:33.390 073 15677.42 482.66 56908.68 88888.00 2003-03-14 02:45:34.390 073 15677.29 483.65 56908.07 88888.00 2003-03-14 02:45:35.390 073 15678.07 483.65 56907.95 88888.00 2003-03-14 02:45:36.390 073 15677.42 482.91 56907.82 88888.00 2003-03-14 02:45:37.390 073 15677.42 483.03 56907.70 88888.00 2003-03-14 02:45:38.390 073 15677.03 482.91 56908.07 88888.00 2003-03-14 02:45:39.390 073 15677.68 482.91 56907.95 88888.00 2003-03-14 02:45:40.390 073 15677.42 483.15 56908.07 88888.00 2003-03-14 02:45:41.390 073 15677.68 482.91 56908.31 88888.00 2003-03-14 02:45:42.390 073 15677.42 483.40 56908.56 88888.00 2003-03-14 02:45:43.390 073 15677.68 484.02 56908.19 88888.00 2003-03-14 02:45:44.390 073 15677.29 483.28 56908.44 88888.00 2003-03-14 02:45:45.390 073 15677.16 482.78 56908.19 88888.00 2003-03-14 02:45:46.390 073 15677.03 483.65 56908.44 88888.00 2003-03-14 02:45:47.390 073 15677.16 483.03 56908.19 88888.00 2003-03-14 02:45:48.390 073 15676.77 482.91 56908.93 88888.00 2003-03-14 02:45:49.390 073 15676.64 483.03 56908.07 88888.00 2003-03-14 02:45:50.390 073 15676.64 482.41 56908.93 88888.00 2003-03-14 02:45:51.390 073 15677.29 482.78 56908.56 88888.00 2003-03-14 02:45:52.390 073 15676.77 482.04 56908.80 88888.00 2003-03-14 02:45:53.390 073 15676.38 482.78 56908.07 88888.00 2003-03-14 02:45:54.390 073 15676.90 482.78 56908.56 88888.00 2003-03-14 02:45:55.390 073 15676.90 482.53 56908.56 88888.00 2003-03-14 02:45:56.390 073 15676.51 483.03 56908.93 88888.00 2003-03-14 02:45:57.390 073 15677.29 482.41 56908.56 88888.00 2003-03-14 02:45:58.390 073 15677.16 482.66 56908.56 88888.00 2003-03-14 02:45:59.390 073 15676.77 482.29 56908.56 88888.00 2003-03-14 02:46:00.390 073 15676.77 482.53 56908.19 88888.00 2003-03-14 02:46:01.390 073 15676.77 482.41 56908.56 88888.00 2003-03-14 02:46:02.390 073 15677.03 482.66 56908.68 88888.00 2003-03-14 02:46:03.390 073 15676.64 482.78 56909.05 88888.00 2003-03-14 02:46:04.390 073 15677.29 482.53 56908.93 88888.00 2003-03-14 02:46:05.390 073 15677.29 482.04 56908.80 88888.00 2003-03-14 02:46:06.390 073 15677.16 482.29 56908.68 88888.00 2003-03-14 02:46:07.390 073 15676.77 482.53 56909.05 88888.00 2003-03-14 02:46:08.390 073 15676.77 482.04 56908.44 88888.00 2003-03-14 02:46:09.390 073 15677.16 482.53 56908.56 88888.00 2003-03-14 02:46:10.390 073 15676.51 482.16 56909.05 88888.00 2003-03-14 02:46:11.390 073 15677.29 481.67 56908.44 88888.00 2003-03-14 02:46:12.390 073 15676.77 482.04 56908.80 88888.00 2003-03-14 02:46:13.390 073 15677.16 482.04 56909.05 88888.00 2003-03-14 02:46:14.390 073 15676.90 482.53 56909.05 88888.00 2003-03-14 02:46:15.390 073 15676.38 481.92 56908.93 88888.00 2003-03-14 02:46:16.390 073 15676.51 481.92 56908.93 88888.00 2003-03-14 02:46:17.390 073 15676.25 481.79 56909.05 88888.00 2003-03-14 02:46:18.390 073 15676.90 481.79 56909.54 88888.00 2003-03-14 02:46:19.390 073 15676.64 481.79 56909.17 88888.00 2003-03-14 02:46:20.390 073 15677.03 481.42 56909.17 88888.00 2003-03-14 02:46:21.390 073 15677.29 481.79 56909.05 88888.00 2003-03-14 02:46:22.390 073 15677.03 481.67 56909.29 88888.00 2003-03-14 02:46:23.390 073 15676.64 481.30 56909.17 88888.00 2003-03-14 02:46:24.390 073 15676.25 482.16 56908.80 88888.00 2003-03-14 02:46:25.390 073 15676.38 481.30 56909.17 88888.00 2003-03-14 02:46:26.390 073 15676.64 481.17 56909.17 88888.00 2003-03-14 02:46:27.390 073 15676.90 481.17 56909.05 88888.00 2003-03-14 02:46:28.390 073 15676.77 481.30 56909.29 88888.00 2003-03-14 02:46:29.390 073 15676.77 481.30 56909.29 88888.00 2003-03-14 02:46:30.390 073 15676.51 480.68 56909.17 88888.00 2003-03-14 02:46:31.390 073 15676.51 481.54 56910.03 88888.00 2003-03-14 02:46:32.390 073 15676.38 481.30 56909.54 88888.00 2003-03-14 02:46:33.390 073 15676.64 481.17 56909.66 88888.00 2003-03-14 02:46:34.390 073 15676.38 480.68 56908.93 88888.00 2003-03-14 02:46:35.390 073 15676.12 481.17 56909.17 88888.00 2003-03-14 02:46:36.390 073 15675.99 481.67 56909.66 88888.00 2003-03-14 02:46:37.390 073 15676.77 480.92 56909.90 88888.00 2003-03-14 02:46:38.390 073 15675.73 480.92 56909.29 88888.00 2003-03-14 02:46:39.390 073 15675.99 481.05 56909.66 88888.00 2003-03-14 02:46:40.390 073 15675.73 481.17 56909.54 88888.00 2003-03-14 02:46:41.390 073 15676.38 481.05 56909.66 88888.00 2003-03-14 02:46:42.390 073 15676.64 480.68 56909.90 88888.00 2003-03-14 02:46:43.390 073 15675.60 480.68 56909.41 88888.00 2003-03-14 02:46:44.390 073 15676.38 481.17 56909.17 88888.00 2003-03-14 02:46:45.390 073 15676.38 481.30 56909.29 88888.00 2003-03-14 02:46:46.390 073 15675.86 480.31 56909.66 88888.00 2003-03-14 02:46:47.390 073 15676.77 480.68 56909.54 88888.00 2003-03-14 02:46:48.390 073 15676.25 480.68 56909.17 88888.00 2003-03-14 02:46:49.390 073 15676.38 480.92 56909.29 88888.00 2003-03-14 02:46:50.390 073 15676.64 480.80 56908.80 88888.00 2003-03-14 02:46:51.390 073 15676.38 481.17 56909.29 88888.00 2003-03-14 02:46:52.390 073 15676.64 480.80 56909.41 88888.00 2003-03-14 02:46:53.390 073 15676.77 480.68 56910.03 88888.00 2003-03-14 02:46:54.390 073 15675.60 480.80 56909.41 88888.00 2003-03-14 02:46:55.390 073 15676.25 480.80 56910.03 88888.00 2003-03-14 02:46:56.390 073 15675.99 481.05 56910.15 88888.00 2003-03-14 02:46:57.390 073 15676.51 480.80 56909.90 88888.00 2003-03-14 02:46:58.390 073 15676.38 480.31 56909.54 88888.00 2003-03-14 02:46:59.390 073 15676.77 480.43 56910.03 88888.00 2003-03-14 02:47:00.390 073 15676.77 480.18 56910.03 88888.00 2003-03-14 02:47:01.390 073 15676.25 480.80 56908.93 88888.00 2003-03-14 02:47:02.390 073 15676.25 480.43 56909.78 88888.00 2003-03-14 02:47:03.390 073 15675.86 481.05 56909.78 88888.00 2003-03-14 02:47:04.390 073 15676.25 480.68 56909.17 88888.00 2003-03-14 02:47:05.390 073 15676.12 481.17 56909.66 88888.00 2003-03-14 02:47:06.390 073 15676.77 480.80 56910.15 88888.00 2003-03-14 02:47:07.390 073 15676.38 481.05 56909.78 88888.00 2003-03-14 02:47:08.390 073 15676.38 481.05 56910.15 88888.00 2003-03-14 02:47:09.390 073 15677.16 480.55 56910.52 88888.00 2003-03-14 02:47:10.390 073 15676.77 480.31 56910.27 88888.00 2003-03-14 02:47:11.390 073 15676.51 480.43 56910.27 88888.00 2003-03-14 02:47:12.390 073 15676.25 480.55 56909.78 88888.00 2003-03-14 02:47:13.390 073 15676.25 480.43 56910.64 88888.00 2003-03-14 02:47:14.390 073 15676.25 481.05 56909.78 88888.00 2003-03-14 02:47:15.390 073 15676.38 479.44 56909.90 88888.00 2003-03-14 02:47:16.390 073 15677.03 480.55 56909.78 88888.00 2003-03-14 02:47:17.390 073 15676.51 479.93 56909.90 88888.00 2003-03-14 02:47:18.390 073 15675.86 480.18 56909.66 88888.00 2003-03-14 02:47:19.390 073 15676.38 480.55 56909.90 88888.00 2003-03-14 02:47:20.390 073 15676.90 480.55 56910.03 88888.00 2003-03-14 02:47:21.390 073 15676.51 480.80 56909.66 88888.00 2003-03-14 02:47:22.390 073 15676.64 480.43 56910.27 88888.00 2003-03-14 02:47:23.390 073 15675.73 480.80 56910.52 88888.00 2003-03-14 02:47:24.390 073 15676.51 479.81 56910.52 88888.00 2003-03-14 02:47:25.390 073 15676.51 480.31 56910.03 88888.00 2003-03-14 02:47:26.390 073 15676.51 480.06 56910.15 88888.00 2003-03-14 02:47:27.390 073 15676.38 479.81 56910.03 88888.00 2003-03-14 02:47:28.390 073 15676.38 480.06 56910.27 88888.00 2003-03-14 02:47:29.390 073 15676.90 479.81 56909.54 88888.00 2003-03-14 02:47:30.390 073 15676.77 480.06 56910.03 88888.00 2003-03-14 02:47:31.390 073 15676.38 480.55 56909.90 88888.00 2003-03-14 02:47:32.390 073 15676.90 479.69 56910.27 88888.00 2003-03-14 02:47:33.390 073 15677.03 479.93 56910.15 88888.00 2003-03-14 02:47:34.390 073 15676.77 480.06 56910.39 88888.00 2003-03-14 02:47:35.390 073 15676.64 480.06 56910.39 88888.00 2003-03-14 02:47:36.390 073 15676.64 479.81 56910.03 88888.00 2003-03-14 02:47:37.390 073 15676.38 480.18 56910.15 88888.00 2003-03-14 02:47:38.390 073 15676.77 479.44 56909.90 88888.00 2003-03-14 02:47:39.390 073 15676.77 479.93 56910.27 88888.00 2003-03-14 02:47:40.390 073 15676.77 480.06 56909.66 88888.00 2003-03-14 02:47:41.390 073 15677.16 479.56 56910.03 88888.00 2003-03-14 02:47:42.390 073 15676.25 479.31 56909.90 88888.00 2003-03-14 02:47:43.390 073 15676.25 479.31 56910.15 88888.00 2003-03-14 02:47:44.390 073 15676.90 480.06 56910.03 88888.00 2003-03-14 02:47:45.390 073 15677.03 480.06 56910.39 88888.00 2003-03-14 02:47:46.390 073 15677.16 479.93 56910.52 88888.00 2003-03-14 02:47:47.390 073 15676.51 479.93 56910.27 88888.00 2003-03-14 02:47:48.390 073 15676.51 479.44 56911.00 88888.00 2003-03-14 02:47:49.390 073 15676.38 480.06 56910.39 88888.00 2003-03-14 02:47:50.390 073 15676.77 479.93 56910.27 88888.00 2003-03-14 02:47:51.390 073 15676.25 479.93 56910.64 88888.00 2003-03-14 02:47:52.390 073 15676.51 480.68 56910.39 88888.00 2003-03-14 02:47:53.390 073 15676.51 479.93 56910.39 88888.00 2003-03-14 02:47:54.390 073 15676.77 480.06 56910.27 88888.00 2003-03-14 02:47:55.390 073 15676.64 480.43 56910.76 88888.00 2003-03-14 02:47:56.390 073 15676.64 480.43 56910.64 88888.00 2003-03-14 02:47:57.390 073 15676.25 479.69 56910.88 88888.00 2003-03-14 02:47:58.390 073 15676.12 479.93 56910.39 88888.00 2003-03-14 02:47:59.390 073 15676.25 479.93 56910.39 88888.00 2003-03-14 02:48:00.390 073 15676.38 479.93 56910.88 88888.00 2003-03-14 02:48:01.390 073 15676.12 480.06 56910.27 88888.00 2003-03-14 02:48:02.390 073 15676.51 480.55 56910.39 88888.00 2003-03-14 02:48:03.390 073 15675.99 479.81 56910.39 88888.00 2003-03-14 02:48:04.390 073 15675.73 479.44 56910.52 88888.00 2003-03-14 02:48:05.390 073 15675.47 480.43 56910.76 88888.00 2003-03-14 02:48:06.390 073 15675.86 480.18 56910.39 88888.00 2003-03-14 02:48:07.390 073 15675.73 479.81 56911.12 88888.00 2003-03-14 02:48:08.390 073 15675.47 479.93 56910.76 88888.00 2003-03-14 02:48:09.390 073 15675.60 480.68 56910.64 88888.00 2003-03-14 02:48:10.390 073 15675.99 480.18 56911.12 88888.00 2003-03-14 02:48:11.390 073 15676.12 480.43 56910.39 88888.00 2003-03-14 02:48:12.390 073 15675.47 480.31 56910.15 88888.00 2003-03-14 02:48:13.390 073 15675.99 480.43 56910.27 88888.00 2003-03-14 02:48:14.390 073 15675.08 480.55 56910.64 88888.00 2003-03-14 02:48:15.390 073 15675.47 480.43 56910.03 88888.00 2003-03-14 02:48:16.390 073 15675.21 480.31 56909.90 88888.00 2003-03-14 02:48:17.390 073 15674.95 480.55 56910.52 88888.00 2003-03-14 02:48:18.390 073 15675.60 480.43 56910.27 88888.00 2003-03-14 02:48:19.390 073 15675.60 480.31 56910.76 88888.00 2003-03-14 02:48:20.390 073 15675.08 480.43 56911.00 88888.00 2003-03-14 02:48:21.390 073 15675.73 480.80 56910.64 88888.00 2003-03-14 02:48:22.390 073 15675.34 480.31 56910.39 88888.00 2003-03-14 02:48:23.390 073 15675.47 480.92 56910.15 88888.00 2003-03-14 02:48:24.390 073 15674.43 480.68 56909.66 88888.00 2003-03-14 02:48:25.390 073 15674.95 480.92 56909.66 88888.00 2003-03-14 02:48:26.390 073 15674.95 479.93 56910.27 88888.00 2003-03-14 02:48:27.390 073 15674.82 480.92 56910.03 88888.00 2003-03-14 02:48:28.390 073 15674.95 480.92 56910.39 88888.00 2003-03-14 02:48:29.390 073 15675.21 481.17 56910.64 88888.00 2003-03-14 02:48:30.390 073 15674.82 481.05 56909.78 88888.00 2003-03-14 02:48:31.390 073 15674.95 480.55 56910.15 88888.00 2003-03-14 02:48:32.390 073 15674.43 481.17 56910.27 88888.00 2003-03-14 02:48:33.390 073 15674.82 481.05 56910.39 88888.00 2003-03-14 02:48:34.390 073 15674.82 480.80 56910.15 88888.00 2003-03-14 02:48:35.390 073 15673.91 480.92 56909.41 88888.00 2003-03-14 02:48:36.390 073 15674.04 480.80 56909.41 88888.00 2003-03-14 02:48:37.390 073 15674.43 480.43 56909.54 88888.00 2003-03-14 02:48:38.390 073 15674.56 480.68 56910.27 88888.00 2003-03-14 02:48:39.390 073 15674.82 481.05 56910.15 88888.00 2003-03-14 02:48:40.390 073 15674.04 481.17 56909.90 88888.00 2003-03-14 02:48:41.390 073 15674.43 480.55 56909.41 88888.00 2003-03-14 02:48:42.390 073 15674.69 480.55 56910.27 88888.00 2003-03-14 02:48:43.390 073 15674.69 480.18 56910.03 88888.00 2003-03-14 02:48:44.390 073 15674.95 481.05 56909.17 88888.00 2003-03-14 02:48:45.390 073 15675.47 481.05 56910.52 88888.00 2003-03-14 02:48:46.390 073 15674.69 481.05 56909.66 88888.00 2003-03-14 02:48:47.390 073 15675.34 480.80 56909.54 88888.00 2003-03-14 02:48:48.390 073 15674.95 480.31 56910.27 88888.00 2003-03-14 02:48:49.390 073 15675.47 481.05 56910.03 88888.00 2003-03-14 02:48:50.390 073 15676.38 480.55 56910.15 88888.00 2003-03-14 02:48:51.390 073 15676.12 480.68 56909.78 88888.00 2003-03-14 02:48:52.390 073 15675.73 480.43 56910.39 88888.00 2003-03-14 02:48:53.390 073 15675.73 480.80 56910.27 88888.00 2003-03-14 02:48:54.390 073 15675.60 480.68 56910.52 88888.00 2003-03-14 02:48:55.390 073 15675.21 480.55 56910.64 88888.00 2003-03-14 02:48:56.390 073 15676.51 479.81 56910.52 88888.00 2003-03-14 02:48:57.390 073 15676.25 480.18 56911.12 88888.00 2003-03-14 02:48:58.390 073 15676.12 480.68 56910.27 88888.00 2003-03-14 02:48:59.390 073 15676.25 480.06 56910.52 88888.00 2003-03-14 02:49:00.390 073 15676.12 480.18 56910.64 88888.00 2003-03-14 02:49:01.390 073 15676.90 480.55 56910.52 88888.00 2003-03-14 02:49:02.390 073 15676.51 480.18 56910.88 88888.00 2003-03-14 02:49:03.390 073 15676.25 480.68 56910.39 88888.00 2003-03-14 02:49:04.390 073 15676.64 480.43 56911.00 88888.00 2003-03-14 02:49:05.390 073 15676.64 480.31 56910.88 88888.00 2003-03-14 02:49:06.390 073 15676.64 481.17 56911.49 88888.00 2003-03-14 02:49:07.390 073 15676.77 480.43 56910.64 88888.00 2003-03-14 02:49:08.390 073 15676.64 480.43 56910.39 88888.00 2003-03-14 02:49:09.390 073 15676.64 480.18 56910.76 88888.00 2003-03-14 02:49:10.390 073 15676.90 480.18 56910.88 88888.00 2003-03-14 02:49:11.390 073 15676.77 479.44 56911.25 88888.00 2003-03-14 02:49:12.390 073 15677.16 480.43 56911.00 88888.00 2003-03-14 02:49:13.390 073 15677.55 480.55 56910.88 88888.00 2003-03-14 02:49:14.390 073 15677.29 480.06 56911.00 88888.00 2003-03-14 02:49:15.390 073 15677.29 479.93 56911.00 88888.00 2003-03-14 02:49:16.390 073 15676.77 479.93 56911.12 88888.00 2003-03-14 02:49:17.390 073 15676.64 479.81 56911.00 88888.00 2003-03-14 02:49:18.390 073 15676.90 480.43 56910.52 88888.00 2003-03-14 02:49:19.390 073 15677.42 480.06 56911.00 88888.00 2003-03-14 02:49:20.390 073 15677.81 480.06 56911.12 88888.00 2003-03-14 02:49:21.390 073 15676.77 480.18 56910.64 88888.00 2003-03-14 02:49:22.390 073 15677.68 480.06 56911.12 88888.00 2003-03-14 02:49:23.390 073 15677.29 480.31 56910.88 88888.00 2003-03-14 02:49:24.390 073 15677.68 480.80 56911.12 88888.00 2003-03-14 02:49:25.390 073 15677.29 480.31 56911.00 88888.00 2003-03-14 02:49:26.390 073 15677.16 480.43 56910.88 88888.00 2003-03-14 02:49:27.390 073 15677.55 480.68 56911.37 88888.00 2003-03-14 02:49:28.390 073 15677.42 480.55 56911.61 88888.00 2003-03-14 02:49:29.390 073 15677.68 481.05 56911.00 88888.00 2003-03-14 02:49:30.390 073 15677.68 480.80 56911.61 88888.00 2003-03-14 02:49:31.390 073 15677.29 481.05 56911.37 88888.00 2003-03-14 02:49:32.390 073 15677.68 480.31 56910.27 88888.00 2003-03-14 02:49:33.390 073 15677.55 480.55 56911.25 88888.00 2003-03-14 02:49:34.390 073 15677.81 480.92 56910.88 88888.00 2003-03-14 02:49:35.390 073 15677.68 481.30 56911.49 88888.00 2003-03-14 02:49:36.390 073 15677.94 481.05 56911.49 88888.00 2003-03-14 02:49:37.390 073 15677.55 481.30 56911.37 88888.00 2003-03-14 02:49:38.390 073 15676.90 480.80 56911.37 88888.00 2003-03-14 02:49:39.390 073 15676.51 481.05 56911.12 88888.00 2003-03-14 02:49:40.390 073 15677.29 480.92 56911.00 88888.00 2003-03-14 02:49:41.390 073 15677.03 481.05 56911.12 88888.00 2003-03-14 02:49:42.390 073 15677.42 480.92 56911.12 88888.00 2003-03-14 02:49:43.390 073 15676.90 480.92 56911.74 88888.00 2003-03-14 02:49:44.390 073 15677.42 480.80 56911.98 88888.00 2003-03-14 02:49:45.390 073 15677.81 481.05 56911.00 88888.00 2003-03-14 02:49:46.390 073 15677.42 480.92 56911.74 88888.00 2003-03-14 02:49:47.390 073 15677.03 480.80 56911.12 88888.00 2003-03-14 02:49:48.390 073 15677.16 481.17 56911.86 88888.00 2003-03-14 02:49:49.390 073 15677.29 480.92 56911.37 88888.00 2003-03-14 02:49:50.390 073 15677.29 480.68 56910.88 88888.00 2003-03-14 02:49:51.390 073 15677.16 481.05 56911.12 88888.00 2003-03-14 02:49:52.390 073 15677.16 480.55 56911.37 88888.00 2003-03-14 02:49:53.390 073 15676.51 481.30 56911.37 88888.00 2003-03-14 02:49:54.390 073 15676.38 480.92 56911.61 88888.00 2003-03-14 02:49:55.390 073 15676.64 481.05 56911.25 88888.00 2003-03-14 02:49:56.390 073 15677.03 480.68 56911.61 88888.00 2003-03-14 02:49:57.390 073 15676.64 480.43 56911.00 88888.00 2003-03-14 02:49:58.390 073 15676.38 480.55 56911.61 88888.00 2003-03-14 02:49:59.390 073 15676.12 480.92 56911.00 88888.00 2003-03-14 02:50:00.390 073 15676.38 480.68 56911.61 88888.00 2003-03-14 02:50:01.390 073 15675.99 480.92 56911.74 88888.00 2003-03-14 02:50:02.390 073 15676.25 480.68 56911.12 88888.00 2003-03-14 02:50:03.390 073 15675.86 481.05 56911.74 88888.00 2003-03-14 02:50:04.390 073 15675.99 480.06 56911.49 88888.00 2003-03-14 02:50:05.390 073 15675.99 480.43 56911.25 88888.00 2003-03-14 02:50:06.390 073 15676.38 480.55 56911.25 88888.00 2003-03-14 02:50:07.390 073 15676.51 480.68 56911.74 88888.00 2003-03-14 02:50:08.390 073 15676.51 480.06 56911.12 88888.00 2003-03-14 02:50:09.390 073 15675.21 480.31 56911.00 88888.00 2003-03-14 02:50:10.390 073 15675.86 480.68 56911.00 88888.00 2003-03-14 02:50:11.390 073 15675.47 480.31 56911.49 88888.00 2003-03-14 02:50:12.390 073 15675.73 480.18 56911.00 88888.00 2003-03-14 02:50:13.390 073 15675.86 480.18 56910.88 88888.00 2003-03-14 02:50:14.390 073 15675.47 480.18 56911.25 88888.00 2003-03-14 02:50:15.390 073 15675.73 480.18 56911.00 88888.00 2003-03-14 02:50:16.390 073 15675.73 481.17 56911.12 88888.00 2003-03-14 02:50:17.390 073 15674.95 480.31 56911.25 88888.00 2003-03-14 02:50:18.390 073 15674.82 480.80 56911.25 88888.00 2003-03-14 02:50:19.390 073 15675.34 480.43 56911.12 88888.00 2003-03-14 02:50:20.390 073 15675.21 479.81 56911.00 88888.00 2003-03-14 02:50:21.390 073 15675.99 479.93 56911.37 88888.00 2003-03-14 02:50:22.390 073 15675.60 480.06 56911.25 88888.00 2003-03-14 02:50:23.390 073 15674.43 479.81 56911.12 88888.00 2003-03-14 02:50:24.390 073 15674.69 480.43 56910.88 88888.00 2003-03-14 02:50:25.390 073 15674.95 479.93 56911.00 88888.00 2003-03-14 02:50:26.390 073 15674.56 480.18 56910.39 88888.00 2003-03-14 02:50:27.390 073 15675.86 479.69 56911.00 88888.00 2003-03-14 02:50:28.390 073 15675.60 479.69 56911.00 88888.00 2003-03-14 02:50:29.390 073 15674.43 479.81 56910.64 88888.00 2003-03-14 02:50:30.390 073 15674.95 479.56 56911.00 88888.00 2003-03-14 02:50:31.390 073 15675.34 479.81 56911.25 88888.00 2003-03-14 02:50:32.390 073 15675.47 479.93 56911.25 88888.00 2003-03-14 02:50:33.390 073 15675.08 480.43 56910.76 88888.00 2003-03-14 02:50:34.390 073 15675.08 480.06 56910.52 88888.00 2003-03-14 02:50:35.390 073 15675.21 479.93 56911.00 88888.00 2003-03-14 02:50:36.390 073 15674.82 480.06 56911.12 88888.00 2003-03-14 02:50:37.390 073 15674.82 479.31 56910.76 88888.00 2003-03-14 02:50:38.390 073 15675.08 479.44 56910.88 88888.00 2003-03-14 02:50:39.390 073 15674.82 479.69 56910.64 88888.00 2003-03-14 02:50:40.390 073 15675.34 480.06 56911.00 88888.00 2003-03-14 02:50:41.390 073 15674.82 479.31 56911.25 88888.00 2003-03-14 02:50:42.390 073 15674.82 479.56 56910.27 88888.00 2003-03-14 02:50:43.390 073 15675.21 480.06 56911.25 88888.00 2003-03-14 02:50:44.390 073 15674.95 479.07 56910.88 88888.00 2003-03-14 02:50:45.390 073 15675.60 479.31 56911.00 88888.00 2003-03-14 02:50:46.390 073 15675.86 478.82 56911.12 88888.00 2003-03-14 02:50:47.390 073 15675.21 479.44 56910.88 88888.00 2003-03-14 02:50:48.390 073 15675.08 478.82 56911.00 88888.00 2003-03-14 02:50:49.390 073 15674.69 480.18 56910.64 88888.00 2003-03-14 02:50:50.390 073 15674.95 478.82 56911.00 88888.00 2003-03-14 02:50:51.390 073 15674.95 479.69 56910.88 88888.00 2003-03-14 02:50:52.390 073 15674.82 479.31 56911.12 88888.00 2003-03-14 02:50:53.390 073 15675.47 479.56 56910.03 88888.00 2003-03-14 02:50:54.390 073 15674.95 479.56 56911.00 88888.00 2003-03-14 02:50:55.390 073 15675.21 479.31 56911.12 88888.00 2003-03-14 02:50:56.390 073 15675.21 478.45 56911.37 88888.00 2003-03-14 02:50:57.390 073 15675.47 478.82 56910.88 88888.00 2003-03-14 02:50:58.390 073 15674.95 479.81 56911.00 88888.00 2003-03-14 02:50:59.390 073 15675.08 479.31 56910.39 88888.00 2003-03-14 02:51:00.390 073 15674.95 479.69 56910.64 88888.00 2003-03-14 02:51:01.390 073 15675.21 479.56 56911.12 88888.00 2003-03-14 02:51:02.390 073 15675.73 479.31 56911.49 88888.00 2003-03-14 02:51:03.390 073 15674.95 479.81 56911.86 88888.00 2003-03-14 02:51:04.390 073 15675.21 479.56 56911.00 88888.00 2003-03-14 02:51:05.390 073 15675.21 479.69 56910.88 88888.00 2003-03-14 02:51:06.390 073 15675.60 479.31 56911.49 88888.00 2003-03-14 02:51:07.390 073 15674.95 479.31 56911.25 88888.00 2003-03-14 02:51:08.390 073 15676.38 479.56 56910.88 88888.00 2003-03-14 02:51:09.390 073 15675.86 479.19 56911.61 88888.00 2003-03-14 02:51:10.390 073 15675.21 479.44 56911.86 88888.00 2003-03-14 02:51:11.390 073 15675.21 480.31 56911.37 88888.00 2003-03-14 02:51:12.390 073 15675.86 479.93 56911.12 88888.00 2003-03-14 02:51:13.390 073 15675.86 479.93 56911.00 88888.00 2003-03-14 02:51:14.390 073 15676.12 479.69 56911.37 88888.00 2003-03-14 02:51:15.390 073 15676.38 478.94 56910.64 88888.00 2003-03-14 02:51:16.390 073 15675.47 480.18 56910.88 88888.00 2003-03-14 02:51:17.390 073 15675.60 479.19 56911.25 88888.00 2003-03-14 02:51:18.390 073 15675.21 479.31 56910.76 88888.00 2003-03-14 02:51:19.390 073 15675.08 479.69 56911.37 88888.00 2003-03-14 02:51:20.390 073 15675.73 480.06 56911.12 88888.00 2003-03-14 02:51:21.390 073 15676.12 479.19 56911.37 88888.00 2003-03-14 02:51:22.390 073 15675.60 479.69 56910.88 88888.00 2003-03-14 02:51:23.390 073 15675.86 479.93 56910.88 88888.00 2003-03-14 02:51:24.390 073 15674.95 479.44 56911.61 88888.00 2003-03-14 02:51:25.390 073 15675.60 479.44 56912.11 88888.00 2003-03-14 02:51:26.390 073 15675.73 480.06 56911.12 88888.00 2003-03-14 02:51:27.390 073 15676.25 479.69 56910.76 88888.00 2003-03-14 02:51:28.390 073 15675.73 479.81 56911.98 88888.00 2003-03-14 02:51:29.390 073 15676.38 479.81 56910.88 88888.00 2003-03-14 02:51:30.390 073 15675.86 478.94 56911.37 88888.00 2003-03-14 02:51:31.390 073 15676.25 479.81 56911.49 88888.00 2003-03-14 02:51:32.390 073 15675.60 479.31 56910.76 88888.00 2003-03-14 02:51:33.390 073 15676.38 479.81 56911.00 88888.00 2003-03-14 02:51:34.390 073 15675.60 478.82 56911.25 88888.00 2003-03-14 02:51:35.390 073 15676.51 480.43 56911.49 88888.00 2003-03-14 02:51:36.390 073 15676.12 479.69 56911.25 88888.00 2003-03-14 02:51:37.390 073 15676.38 479.69 56911.00 88888.00 2003-03-14 02:51:38.390 073 15676.51 479.44 56911.61 88888.00 2003-03-14 02:51:39.390 073 15676.12 480.06 56911.49 88888.00 2003-03-14 02:51:40.390 073 15675.99 479.93 56911.61 88888.00 2003-03-14 02:51:41.390 073 15675.99 480.06 56911.61 88888.00 2003-03-14 02:51:42.390 073 15676.51 480.06 56911.25 88888.00 2003-03-14 02:51:43.390 073 15675.86 479.44 56911.37 88888.00 2003-03-14 02:51:44.390 073 15676.77 480.06 56910.76 88888.00 2003-03-14 02:51:45.390 073 15676.25 479.69 56911.25 88888.00 2003-03-14 02:51:46.390 073 15676.25 480.06 56911.98 88888.00 2003-03-14 02:51:47.390 073 15676.38 479.69 56911.86 88888.00 2003-03-14 02:51:48.390 073 15676.38 479.93 56911.00 88888.00 2003-03-14 02:51:49.390 073 15676.12 479.31 56911.37 88888.00 2003-03-14 02:51:50.390 073 15676.12 480.06 56911.37 88888.00 2003-03-14 02:51:51.390 073 15675.99 480.06 56911.61 88888.00 2003-03-14 02:51:52.390 073 15676.12 480.18 56910.76 88888.00 2003-03-14 02:51:53.390 073 15676.38 479.44 56910.88 88888.00 2003-03-14 02:51:54.390 073 15676.51 479.44 56911.25 88888.00 2003-03-14 02:51:55.390 073 15676.51 480.06 56911.37 88888.00 2003-03-14 02:51:56.390 073 15675.86 479.93 56910.88 88888.00 2003-03-14 02:51:57.390 073 15676.64 479.81 56911.25 88888.00 2003-03-14 02:51:58.390 073 15676.51 479.69 56912.23 88888.00 2003-03-14 02:51:59.390 073 15676.77 479.81 56911.12 88888.00 2003-03-14 02:52:00.390 073 15676.77 479.81 56911.37 88888.00 2003-03-14 02:52:01.390 073 15676.51 480.31 56911.00 88888.00 2003-03-14 02:52:02.390 073 15676.77 480.06 56911.37 88888.00 2003-03-14 02:52:03.390 073 15677.16 479.81 56911.61 88888.00 2003-03-14 02:52:04.390 073 15677.42 479.81 56911.25 88888.00 2003-03-14 02:52:05.390 073 15677.03 479.93 56911.49 88888.00 2003-03-14 02:52:06.390 073 15676.77 479.93 56911.61 88888.00 2003-03-14 02:52:07.390 073 15677.55 480.43 56911.86 88888.00 2003-03-14 02:52:08.390 073 15677.81 480.43 56911.86 88888.00 2003-03-14 02:52:09.390 073 15677.42 480.06 56911.61 88888.00 2003-03-14 02:52:10.390 073 15677.55 480.92 56911.74 88888.00 2003-03-14 02:52:11.390 073 15677.55 480.43 56911.25 88888.00 2003-03-14 02:52:12.390 073 15677.55 480.31 56911.25 88888.00 2003-03-14 02:52:13.390 073 15677.81 480.06 56912.11 88888.00 2003-03-14 02:52:14.390 073 15677.68 480.92 56911.61 88888.00 2003-03-14 02:52:15.390 073 15677.03 480.06 56911.37 88888.00 2003-03-14 02:52:16.390 073 15677.03 480.55 56912.35 88888.00 2003-03-14 02:52:17.390 073 15677.55 481.05 56911.74 88888.00 2003-03-14 02:52:18.390 073 15677.68 480.80 56911.74 88888.00 2003-03-14 02:52:19.390 073 15677.68 480.68 56911.12 88888.00 2003-03-14 02:52:20.390 073 15677.55 480.92 56912.35 88888.00 2003-03-14 02:52:21.390 073 15677.42 480.80 56911.86 88888.00 2003-03-14 02:52:22.390 073 15677.42 480.68 56911.74 88888.00 2003-03-14 02:52:23.390 073 15678.07 480.55 56911.98 88888.00 2003-03-14 02:52:24.390 073 15677.94 481.42 56912.35 88888.00 2003-03-14 02:52:25.390 073 15677.68 480.55 56911.86 88888.00 2003-03-14 02:52:26.390 073 15677.03 481.30 56911.61 88888.00 2003-03-14 02:52:27.390 073 15677.81 481.54 56912.11 88888.00 2003-03-14 02:52:28.390 073 15678.07 480.80 56912.11 88888.00 2003-03-14 02:52:29.390 073 15677.81 481.42 56911.98 88888.00 2003-03-14 02:52:30.390 073 15677.55 481.30 56911.49 88888.00 2003-03-14 02:52:31.390 073 15677.94 481.42 56912.11 88888.00 2003-03-14 02:52:32.390 073 15677.42 481.54 56911.61 88888.00 2003-03-14 02:52:33.390 073 15677.29 481.30 56912.23 88888.00 2003-03-14 02:52:34.390 073 15677.94 481.42 56911.86 88888.00 2003-03-14 02:52:35.390 073 15677.55 481.30 56911.98 88888.00 2003-03-14 02:52:36.390 073 15677.29 482.16 56911.98 88888.00 2003-03-14 02:52:37.390 073 15677.81 481.30 56911.98 88888.00 2003-03-14 02:52:38.390 073 15676.77 482.04 56911.86 88888.00 2003-03-14 02:52:39.390 073 15677.94 481.67 56911.74 88888.00 2003-03-14 02:52:40.390 073 15677.55 481.05 56911.98 88888.00 2003-03-14 02:52:41.390 073 15677.42 481.92 56911.74 88888.00 2003-03-14 02:52:42.390 073 15677.03 481.67 56911.74 88888.00 2003-03-14 02:52:43.390 073 15677.29 481.42 56911.61 88888.00 2003-03-14 02:52:44.390 073 15677.42 481.79 56911.49 88888.00 2003-03-14 02:52:45.390 073 15677.16 481.42 56912.59 88888.00 2003-03-14 02:52:46.390 073 15677.03 481.92 56911.86 88888.00 2003-03-14 02:52:47.390 073 15677.55 481.30 56911.37 88888.00 2003-03-14 02:52:48.390 073 15677.81 482.29 56911.74 88888.00 2003-03-14 02:52:49.390 073 15677.16 481.54 56911.49 88888.00 2003-03-14 02:52:50.390 073 15677.55 481.42 56911.86 88888.00 2003-03-14 02:52:51.390 073 15678.07 480.80 56911.98 88888.00 2003-03-14 02:52:52.390 073 15676.90 480.80 56912.35 88888.00 2003-03-14 02:52:53.390 073 15677.16 480.55 56912.11 88888.00 2003-03-14 02:52:54.390 073 15676.90 481.92 56911.98 88888.00 2003-03-14 02:52:55.390 073 15677.29 481.05 56912.23 88888.00 2003-03-14 02:52:56.390 073 15677.42 480.55 56911.86 88888.00 2003-03-14 02:52:57.390 073 15677.42 481.42 56911.98 88888.00 2003-03-14 02:52:58.390 073 15677.16 481.30 56912.23 88888.00 2003-03-14 02:52:59.390 073 15677.68 480.92 56911.86 88888.00 2003-03-14 02:53:00.390 073 15677.68 481.79 56912.11 88888.00 2003-03-14 02:53:01.390 073 15677.42 481.42 56911.74 88888.00 2003-03-14 02:53:02.390 073 15677.29 480.92 56911.61 88888.00 2003-03-14 02:53:03.390 073 15677.42 481.42 56911.74 88888.00 2003-03-14 02:53:04.390 073 15676.51 481.42 56911.98 88888.00 2003-03-14 02:53:05.390 073 15677.29 481.17 56911.12 88888.00 2003-03-14 02:53:06.390 073 15677.55 480.92 56911.86 88888.00 2003-03-14 02:53:07.390 073 15677.81 481.54 56911.61 88888.00 2003-03-14 02:53:08.390 073 15677.94 480.92 56911.61 88888.00 2003-03-14 02:53:09.390 073 15677.55 481.17 56911.74 88888.00 2003-03-14 02:53:10.390 073 15677.68 481.54 56911.86 88888.00 2003-03-14 02:53:11.390 073 15677.68 481.79 56911.74 88888.00 2003-03-14 02:53:12.390 073 15677.16 481.92 56912.11 88888.00 2003-03-14 02:53:13.390 073 15677.81 481.67 56911.86 88888.00 2003-03-14 02:53:14.390 073 15677.81 481.17 56911.25 88888.00 2003-03-14 02:53:15.390 073 15677.94 481.54 56911.74 88888.00 2003-03-14 02:53:16.390 073 15677.55 481.92 56912.11 88888.00 2003-03-14 02:53:17.390 073 15677.81 481.79 56911.37 88888.00 2003-03-14 02:53:18.390 073 15676.90 481.79 56911.37 88888.00 2003-03-14 02:53:19.390 073 15677.81 482.16 56911.86 88888.00 2003-03-14 02:53:20.390 073 15677.55 481.05 56911.37 88888.00 2003-03-14 02:53:21.390 073 15677.55 482.29 56911.86 88888.00 2003-03-14 02:53:22.390 073 15677.55 481.42 56911.98 88888.00 2003-03-14 02:53:23.390 073 15677.55 481.67 56911.98 88888.00 2003-03-14 02:53:24.390 073 15677.94 481.79 56911.86 88888.00 2003-03-14 02:53:25.390 073 15677.81 482.41 56911.25 88888.00 2003-03-14 02:53:26.390 073 15677.42 482.41 56911.25 88888.00 2003-03-14 02:53:27.390 073 15677.81 481.92 56911.49 88888.00 2003-03-14 02:53:28.390 073 15678.46 481.54 56911.86 88888.00 2003-03-14 02:53:29.390 073 15678.33 482.41 56911.74 88888.00 2003-03-14 02:53:30.390 073 15678.07 481.42 56911.25 88888.00 2003-03-14 02:53:31.390 073 15678.07 482.53 56911.00 88888.00 2003-03-14 02:53:32.390 073 15677.94 482.41 56912.35 88888.00 2003-03-14 02:53:33.390 073 15677.94 482.16 56911.74 88888.00 2003-03-14 02:53:34.390 073 15677.94 481.67 56911.98 88888.00 2003-03-14 02:53:35.390 073 15678.07 482.04 56911.49 88888.00 2003-03-14 02:53:36.390 073 15677.81 481.92 56911.37 88888.00 2003-03-14 02:53:37.390 073 15678.20 482.29 56910.76 88888.00 2003-03-14 02:53:38.390 073 15677.94 482.29 56911.86 88888.00 2003-03-14 02:53:39.390 073 15678.07 482.04 56911.37 88888.00 2003-03-14 02:53:40.390 073 15678.46 481.92 56911.86 88888.00 2003-03-14 02:53:41.390 073 15677.94 482.04 56911.00 88888.00 2003-03-14 02:53:42.390 073 15677.94 482.16 56911.86 88888.00 2003-03-14 02:53:43.390 073 15677.94 482.29 56911.25 88888.00 2003-03-14 02:53:44.390 073 15678.59 482.41 56910.88 88888.00 2003-03-14 02:53:45.390 073 15677.81 483.15 56911.37 88888.00 2003-03-14 02:53:46.390 073 15677.81 482.78 56911.12 88888.00 2003-03-14 02:53:47.390 073 15678.46 482.78 56911.00 88888.00 2003-03-14 02:53:48.390 073 15678.07 482.04 56911.86 88888.00 2003-03-14 02:53:49.390 073 15677.42 482.91 56911.25 88888.00 2003-03-14 02:53:50.390 073 15677.42 482.41 56911.37 88888.00 2003-03-14 02:53:51.390 073 15677.16 482.29 56911.74 88888.00 2003-03-14 02:53:52.390 073 15677.94 482.91 56911.49 88888.00 2003-03-14 02:53:53.390 073 15677.55 482.29 56911.86 88888.00 2003-03-14 02:53:54.390 073 15677.55 482.91 56911.61 88888.00 2003-03-14 02:53:55.390 073 15677.29 483.03 56910.88 88888.00 2003-03-14 02:53:56.390 073 15677.81 482.29 56912.11 88888.00 2003-03-14 02:53:57.390 073 15677.29 483.03 56911.12 88888.00 2003-03-14 02:53:58.390 073 15677.16 482.78 56911.25 88888.00 2003-03-14 02:53:59.390 073 15677.81 482.53 56911.86 88888.00 2003-03-14 02:54:00.390 073 15676.77 482.66 56911.61 88888.00 2003-03-14 02:54:01.390 073 15677.42 482.91 56911.61 88888.00 2003-03-14 02:54:02.390 073 15677.42 482.53 56910.76 88888.00 2003-03-14 02:54:03.390 073 15677.03 482.04 56911.61 88888.00 2003-03-14 02:54:04.390 073 15677.29 482.53 56911.49 88888.00 2003-03-14 02:54:05.390 073 15676.90 482.53 56910.88 88888.00 2003-03-14 02:54:06.390 073 15677.16 482.66 56910.76 88888.00 2003-03-14 02:54:07.390 073 15677.68 482.78 56911.61 88888.00 2003-03-14 02:54:08.390 073 15677.29 482.41 56911.37 88888.00 2003-03-14 02:54:09.390 073 15677.55 483.40 56911.25 88888.00 2003-03-14 02:54:10.390 073 15677.42 482.78 56910.64 88888.00 2003-03-14 02:54:11.390 073 15677.68 482.41 56910.64 88888.00 2003-03-14 02:54:12.390 073 15677.16 482.91 56911.25 88888.00 2003-03-14 02:54:13.390 073 15676.77 482.78 56911.12 88888.00 2003-03-14 02:54:14.390 073 15677.68 482.78 56911.61 88888.00 2003-03-14 02:54:15.390 073 15677.16 481.92 56910.76 88888.00 2003-03-14 02:54:16.390 073 15676.90 483.15 56911.61 88888.00 2003-03-14 02:54:17.390 073 15677.81 482.66 56911.00 88888.00 2003-03-14 02:54:18.390 073 15676.77 482.53 56911.12 88888.00 2003-03-14 02:54:19.390 073 15677.29 482.91 56911.49 88888.00 2003-03-14 02:54:20.390 073 15677.16 482.78 56911.25 88888.00 2003-03-14 02:54:21.390 073 15677.42 481.67 56910.88 88888.00 2003-03-14 02:54:22.390 073 15676.90 482.29 56910.88 88888.00 2003-03-14 02:54:23.390 073 15677.42 482.66 56910.88 88888.00 2003-03-14 02:54:24.390 073 15677.68 482.29 56911.37 88888.00 2003-03-14 02:54:25.390 073 15677.55 482.91 56911.12 88888.00 2003-03-14 02:54:26.390 073 15677.81 482.29 56911.00 88888.00 2003-03-14 02:54:27.390 073 15677.16 482.91 56911.49 88888.00 2003-03-14 02:54:28.390 073 15677.55 482.53 56911.12 88888.00 2003-03-14 02:54:29.390 073 15677.55 482.41 56911.00 88888.00 2003-03-14 02:54:30.390 073 15677.81 482.66 56911.12 88888.00 2003-03-14 02:54:31.390 073 15677.03 483.15 56910.76 88888.00 2003-03-14 02:54:32.390 073 15677.16 483.03 56911.49 88888.00 2003-03-14 02:54:33.390 073 15677.81 483.03 56910.76 88888.00 2003-03-14 02:54:34.390 073 15677.42 483.15 56910.64 88888.00 2003-03-14 02:54:35.390 073 15678.07 483.28 56910.76 88888.00 2003-03-14 02:54:36.390 073 15677.55 482.29 56910.76 88888.00 2003-03-14 02:54:37.390 073 15677.55 482.91 56911.00 88888.00 2003-03-14 02:54:38.390 073 15677.16 482.91 56910.88 88888.00 2003-03-14 02:54:39.390 073 15677.68 482.78 56911.12 88888.00 2003-03-14 02:54:40.390 073 15677.42 482.53 56910.64 88888.00 2003-03-14 02:54:41.390 073 15678.07 482.29 56911.12 88888.00 2003-03-14 02:54:42.390 073 15677.03 482.53 56911.37 88888.00 2003-03-14 02:54:43.390 073 15676.77 482.91 56910.64 88888.00 2003-03-14 02:54:44.390 073 15677.42 482.91 56911.61 88888.00 2003-03-14 02:54:45.390 073 15677.16 482.41 56911.49 88888.00 2003-03-14 02:54:46.390 073 15677.29 483.15 56911.12 88888.00 2003-03-14 02:54:47.390 073 15677.81 483.15 56911.12 88888.00 2003-03-14 02:54:48.390 073 15676.77 483.03 56911.12 88888.00 2003-03-14 02:54:49.390 073 15677.42 483.15 56911.12 88888.00 2003-03-14 02:54:50.390 073 15677.42 483.28 56911.00 88888.00 2003-03-14 02:54:51.390 073 15677.42 482.91 56910.76 88888.00 2003-03-14 02:54:52.390 073 15676.90 483.40 56911.00 88888.00 2003-03-14 02:54:53.390 073 15677.42 482.53 56910.76 88888.00 2003-03-14 02:54:54.390 073 15677.42 483.28 56910.88 88888.00 2003-03-14 02:54:55.390 073 15677.03 483.53 56910.88 88888.00 2003-03-14 02:54:56.390 073 15677.68 483.15 56911.49 88888.00 2003-03-14 02:54:57.390 073 15676.77 483.03 56911.00 88888.00 2003-03-14 02:54:58.390 073 15677.42 483.77 56910.76 88888.00 2003-03-14 02:54:59.390 073 15677.16 482.41 56910.76 88888.00 2003-03-14 02:55:00.390 073 15677.29 483.40 56910.52 88888.00 2003-03-14 02:55:01.390 073 15677.55 483.40 56911.37 88888.00 2003-03-14 02:55:02.390 073 15677.29 482.91 56911.49 88888.00 2003-03-14 02:55:03.390 073 15677.29 482.66 56910.76 88888.00 2003-03-14 02:55:04.390 073 15677.68 482.66 56911.49 88888.00 2003-03-14 02:55:05.390 073 15677.42 482.66 56911.00 88888.00 2003-03-14 02:55:06.390 073 15677.81 483.40 56911.37 88888.00 2003-03-14 02:55:07.390 073 15677.81 483.15 56910.64 88888.00 2003-03-14 02:55:08.390 073 15677.81 483.03 56910.52 88888.00 2003-03-14 02:55:09.390 073 15677.55 482.91 56911.00 88888.00 2003-03-14 02:55:10.390 073 15677.81 483.03 56910.88 88888.00 2003-03-14 02:55:11.390 073 15677.68 483.15 56911.25 88888.00 2003-03-14 02:55:12.390 073 15677.55 483.40 56910.76 88888.00 2003-03-14 02:55:13.390 073 15677.42 483.40 56911.74 88888.00 2003-03-14 02:55:14.390 073 15676.77 482.66 56910.88 88888.00 2003-03-14 02:55:15.390 073 15677.16 482.78 56911.61 88888.00 2003-03-14 02:55:16.390 073 15676.77 483.28 56911.12 88888.00 2003-03-14 02:55:17.390 073 15676.64 483.15 56911.25 88888.00 2003-03-14 02:55:18.390 073 15677.16 482.91 56910.52 88888.00 2003-03-14 02:55:19.390 073 15677.03 482.91 56910.76 88888.00 2003-03-14 02:55:20.390 073 15677.68 482.78 56911.12 88888.00 2003-03-14 02:55:21.390 073 15677.29 482.66 56910.88 88888.00 2003-03-14 02:55:22.390 073 15677.16 483.15 56910.88 88888.00 2003-03-14 02:55:23.390 073 15677.16 482.78 56910.88 88888.00 2003-03-14 02:55:24.390 073 15677.03 482.41 56910.88 88888.00 2003-03-14 02:55:25.390 073 15677.03 482.29 56911.12 88888.00 2003-03-14 02:55:26.390 073 15677.16 482.53 56911.61 88888.00 2003-03-14 02:55:27.390 073 15677.55 482.78 56911.25 88888.00 2003-03-14 02:55:28.390 073 15677.03 482.53 56911.00 88888.00 2003-03-14 02:55:29.390 073 15677.55 482.53 56911.12 88888.00 2003-03-14 02:55:30.390 073 15677.94 482.53 56911.12 88888.00 2003-03-14 02:55:31.390 073 15677.81 482.04 56911.12 88888.00 2003-03-14 02:55:33.390 073 15678.20 483.15 56911.25 88888.00 2003-03-14 02:55:34.390 073 15677.68 482.16 56911.00 88888.00 2003-03-14 02:55:35.390 073 15677.94 482.41 56910.52 88888.00 2003-03-14 02:55:36.390 073 15677.94 482.53 56911.00 88888.00 2003-03-14 02:55:37.390 073 15677.55 482.91 56911.25 88888.00 2003-03-14 02:55:38.390 073 15678.59 482.16 56910.88 88888.00 2003-03-14 02:55:39.390 073 15677.29 483.03 56911.25 88888.00 2003-03-14 02:55:40.390 073 15678.07 482.53 56911.37 88888.00 2003-03-14 02:55:41.390 073 15677.94 482.91 56911.12 88888.00 2003-03-14 02:55:42.390 073 15677.81 482.41 56910.88 88888.00 2003-03-14 02:55:43.390 073 15678.46 482.91 56910.76 88888.00 2003-03-14 02:55:44.390 073 15677.68 482.66 56911.12 88888.00 2003-03-14 02:55:45.390 073 15677.94 482.53 56910.88 88888.00 2003-03-14 02:55:46.390 073 15678.20 482.29 56911.12 88888.00 2003-03-14 02:55:47.390 073 15678.07 483.15 56911.98 88888.00 2003-03-14 02:55:48.390 073 15678.20 482.41 56911.37 88888.00 2003-03-14 02:55:49.390 073 15678.07 483.03 56911.37 88888.00 2003-03-14 02:55:50.390 073 15678.46 482.66 56911.37 88888.00 2003-03-14 02:55:51.390 073 15679.11 482.78 56911.74 88888.00 2003-03-14 02:55:52.390 073 15678.07 483.53 56911.49 88888.00 2003-03-14 02:55:53.390 073 15678.33 482.04 56911.12 88888.00 2003-03-14 02:55:54.390 073 15678.98 482.91 56911.37 88888.00 2003-03-14 02:55:55.390 073 15678.20 482.41 56911.12 88888.00 2003-03-14 02:55:56.390 073 15678.33 483.28 56910.88 88888.00 2003-03-14 02:55:57.390 073 15678.85 483.15 56911.49 88888.00 2003-03-14 02:55:58.390 073 15678.33 483.03 56911.00 88888.00 2003-03-14 02:55:59.390 073 15678.98 483.03 56911.37 88888.00 2003-03-14 02:56:00.390 073 15678.72 483.28 56911.49 88888.00 2003-03-14 02:56:01.390 073 15678.20 482.66 56911.49 88888.00 2003-03-14 02:56:02.390 073 15678.59 482.66 56911.49 88888.00 2003-03-14 02:56:03.390 073 15678.85 482.53 56911.00 88888.00 2003-03-14 02:56:04.390 073 15678.33 482.91 56910.88 88888.00 2003-03-14 02:56:05.390 073 15678.72 482.53 56911.37 88888.00 2003-03-14 02:56:06.390 073 15678.85 482.66 56911.12 88888.00 2003-03-14 02:56:07.390 073 15678.46 482.91 56911.98 88888.00 2003-03-14 02:56:08.390 073 15678.46 483.03 56911.74 88888.00 2003-03-14 02:56:09.390 073 15677.94 482.41 56911.61 88888.00 2003-03-14 02:56:10.390 073 15678.33 483.40 56911.61 88888.00 2003-03-14 02:56:11.390 073 15678.59 483.28 56910.88 88888.00 2003-03-14 02:56:12.390 073 15678.72 483.40 56911.61 88888.00 2003-03-14 02:56:13.390 073 15678.98 483.53 56911.37 88888.00 2003-03-14 02:56:14.390 073 15678.46 483.53 56911.00 88888.00 2003-03-14 02:56:15.390 073 15678.59 483.40 56911.37 88888.00 2003-03-14 02:56:16.390 073 15679.24 483.40 56911.74 88888.00 2003-03-14 02:56:17.390 073 15678.33 482.66 56911.61 88888.00 2003-03-14 02:56:18.390 073 15678.20 483.15 56911.37 88888.00 2003-03-14 02:56:19.390 073 15678.98 482.41 56911.00 88888.00 2003-03-14 02:56:20.390 073 15678.85 482.53 56911.25 88888.00 2003-03-14 02:56:21.390 073 15678.72 483.03 56911.49 88888.00 2003-03-14 02:56:22.390 073 15679.24 482.91 56911.25 88888.00 2003-03-14 02:56:23.390 073 15678.85 483.65 56911.25 88888.00 2003-03-14 02:56:24.390 073 15678.98 483.03 56910.76 88888.00 2003-03-14 02:56:25.390 073 15678.07 483.15 56911.86 88888.00 2003-03-14 02:56:26.390 073 15679.24 483.65 56911.74 88888.00 2003-03-14 02:56:27.390 073 15678.85 483.15 56911.61 88888.00 2003-03-14 02:56:28.390 073 15678.46 482.78 56911.61 88888.00 2003-03-14 02:56:29.390 073 15678.33 483.28 56911.49 88888.00 2003-03-14 02:56:30.390 073 15678.07 482.78 56910.88 88888.00 2003-03-14 02:56:31.390 073 15678.33 483.03 56911.61 88888.00 2003-03-14 02:56:32.390 073 15677.42 482.53 56911.74 88888.00 2003-03-14 02:56:33.390 073 15678.20 482.91 56911.49 88888.00 2003-03-14 02:56:34.390 073 15677.55 483.03 56910.88 88888.00 2003-03-14 02:56:35.390 073 15677.55 483.03 56911.86 88888.00 2003-03-14 02:56:36.390 073 15677.29 482.91 56911.25 88888.00 2003-03-14 02:56:37.390 073 15677.55 483.65 56911.37 88888.00 2003-03-14 02:56:38.390 073 15677.68 483.53 56911.61 88888.00 2003-03-14 02:56:39.390 073 15677.68 483.15 56911.00 88888.00 2003-03-14 02:56:40.390 073 15677.42 483.15 56911.25 88888.00 2003-03-14 02:56:41.390 073 15678.33 483.40 56911.49 88888.00 2003-03-14 02:56:42.390 073 15678.85 483.53 56910.88 88888.00 2003-03-14 02:56:43.390 073 15678.33 483.15 56910.88 88888.00 2003-03-14 02:56:44.390 073 15677.81 483.03 56910.76 88888.00 2003-03-14 02:56:45.390 073 15678.33 483.40 56911.12 88888.00 2003-03-14 02:56:46.390 073 15677.81 484.02 56911.37 88888.00 2003-03-14 02:56:47.390 073 15678.33 483.77 56911.86 88888.00 2003-03-14 02:56:48.390 073 15678.85 483.40 56911.37 88888.00 2003-03-14 02:56:49.390 073 15678.72 483.65 56911.12 88888.00 2003-03-14 02:56:50.390 073 15678.72 483.53 56911.25 88888.00 2003-03-14 02:56:51.390 073 15678.59 483.40 56911.37 88888.00 2003-03-14 02:56:52.390 073 15678.85 483.40 56911.74 88888.00 2003-03-14 02:56:53.390 073 15678.72 483.28 56912.11 88888.00 2003-03-14 02:56:54.390 073 15678.98 483.15 56911.37 88888.00 2003-03-14 02:56:55.390 073 15679.11 483.65 56911.98 88888.00 2003-03-14 02:56:56.390 073 15679.50 483.15 56911.12 88888.00 2003-03-14 02:56:57.390 073 15678.98 483.28 56911.37 88888.00 2003-03-14 02:56:58.390 073 15679.50 483.65 56911.74 88888.00 2003-03-14 02:56:59.390 073 15679.50 483.03 56911.74 88888.00 2003-03-14 02:57:00.390 073 15679.50 483.28 56912.11 88888.00 2003-03-14 02:57:01.390 073 15680.15 483.65 56911.25 88888.00 2003-03-14 02:57:02.390 073 15679.37 484.02 56911.86 88888.00 2003-03-14 02:57:03.390 073 15679.50 484.14 56911.25 88888.00 2003-03-14 02:57:04.390 073 15679.37 484.27 56911.49 88888.00 2003-03-14 02:57:05.390 073 15679.37 483.65 56911.49 88888.00 2003-03-14 02:57:06.390 073 15679.11 484.64 56911.61 88888.00 2003-03-14 02:57:07.390 073 15679.76 484.52 56911.61 88888.00 2003-03-14 02:57:08.390 073 15679.37 484.27 56911.86 88888.00 2003-03-14 02:57:09.390 073 15679.50 484.02 56911.98 88888.00 2003-03-14 02:57:10.390 073 15679.37 483.40 56911.49 88888.00 2003-03-14 02:57:11.390 073 15679.37 484.52 56911.74 88888.00 2003-03-14 02:57:12.390 073 15679.24 484.27 56911.61 88888.00 2003-03-14 02:57:13.390 073 15679.50 484.64 56911.25 88888.00 2003-03-14 02:57:14.390 073 15679.37 484.14 56911.74 88888.00 2003-03-14 02:57:15.390 073 15678.98 484.39 56910.88 88888.00 2003-03-14 02:57:16.390 073 15679.11 484.64 56912.11 88888.00 2003-03-14 02:57:17.390 073 15679.24 484.27 56912.11 88888.00 2003-03-14 02:57:18.390 073 15679.63 484.52 56911.98 88888.00 2003-03-14 02:57:19.390 073 15679.89 484.76 56911.86 88888.00 2003-03-14 02:57:20.390 073 15679.76 485.14 56911.49 88888.00 2003-03-14 02:57:21.390 073 15678.72 484.76 56912.11 88888.00 2003-03-14 02:57:22.390 073 15679.89 485.26 56911.00 88888.00 2003-03-14 02:57:23.390 073 15679.76 485.63 56912.47 88888.00 2003-03-14 02:57:24.390 073 15679.89 484.76 56911.61 88888.00 2003-03-14 02:57:25.390 073 15679.89 485.51 56911.86 88888.00 2003-03-14 02:57:26.390 073 15680.02 485.63 56912.47 88888.00 2003-03-14 02:57:27.390 073 15679.89 485.75 56911.74 88888.00 2003-03-14 02:57:28.390 073 15679.89 484.89 56912.47 88888.00 2003-03-14 02:57:29.390 073 15679.89 485.26 56911.86 88888.00 2003-03-14 02:57:30.390 073 15680.02 485.51 56912.47 88888.00 2003-03-14 02:57:31.390 073 15680.02 485.38 56911.74 88888.00 2003-03-14 02:57:33.390 073 15679.50 485.14 56911.74 88888.00 2003-03-14 02:57:34.390 073 15679.63 485.51 56912.59 88888.00 2003-03-14 02:57:35.390 073 15679.89 485.14 56912.59 88888.00 2003-03-14 02:57:36.390 073 15679.63 485.88 56911.74 88888.00 2003-03-14 02:57:37.390 073 15680.67 484.89 56912.35 88888.00 2003-03-14 02:57:38.390 073 15680.28 485.38 56912.71 88888.00 2003-03-14 02:57:39.390 073 15680.28 484.39 56911.98 88888.00 2003-03-14 02:57:40.390 073 15680.28 484.89 56911.74 88888.00 2003-03-14 02:57:41.390 073 15679.89 484.76 56912.11 88888.00 2003-03-14 02:57:42.390 073 15679.50 485.14 56912.23 88888.00 2003-03-14 02:57:43.390 073 15680.15 484.02 56912.59 88888.00 2003-03-14 02:57:44.390 073 15679.24 485.01 56912.35 88888.00 2003-03-14 02:57:45.390 073 15679.37 485.26 56912.23 88888.00 2003-03-14 02:57:46.390 073 15679.76 484.89 56911.98 88888.00 2003-03-14 02:57:47.390 073 15679.63 485.01 56912.23 88888.00 2003-03-14 02:57:48.390 073 15680.41 485.26 56912.59 88888.00 2003-03-14 02:57:49.390 073 15679.50 485.63 56912.35 88888.00 2003-03-14 02:57:50.390 073 15680.15 485.26 56912.11 88888.00 2003-03-14 02:57:51.390 073 15679.24 485.26 56912.47 88888.00 2003-03-14 02:57:52.390 073 15679.63 485.51 56912.11 88888.00 2003-03-14 02:57:53.390 073 15679.24 484.89 56911.37 88888.00 2003-03-14 02:57:54.390 073 15679.11 485.26 56912.47 88888.00 2003-03-14 02:57:55.390 073 15679.24 485.14 56911.98 88888.00 2003-03-14 02:57:56.390 073 15678.85 485.38 56911.61 88888.00 2003-03-14 02:57:57.390 073 15678.72 485.88 56911.86 88888.00 2003-03-14 02:57:58.390 073 15678.85 485.01 56911.98 88888.00 2003-03-14 02:57:59.390 073 15679.11 485.38 56911.37 88888.00 2003-03-14 02:58:00.390 073 15678.98 485.51 56911.86 88888.00 2003-03-14 02:58:01.390 073 15678.98 485.38 56911.98 88888.00 2003-03-14 02:58:02.390 073 15679.11 485.75 56911.61 88888.00 2003-03-14 02:58:03.390 073 15678.98 485.14 56911.86 88888.00 2003-03-14 02:58:04.390 073 15678.98 485.01 56911.98 88888.00 2003-03-14 02:58:05.390 073 15679.11 485.63 56912.11 88888.00 2003-03-14 02:58:06.390 073 15678.72 485.51 56911.49 88888.00 2003-03-14 02:58:07.390 073 15678.59 485.38 56912.11 88888.00 2003-03-14 02:58:08.390 073 15678.59 485.01 56912.23 88888.00 2003-03-14 02:58:09.390 073 15678.85 486.25 56911.98 88888.00 2003-03-14 02:58:10.390 073 15678.33 486.00 56912.23 88888.00 2003-03-14 02:58:11.390 073 15678.33 485.63 56912.23 88888.00 2003-03-14 02:58:12.390 073 15678.07 485.75 56911.49 88888.00 2003-03-14 02:58:13.390 073 15678.20 486.50 56911.74 88888.00 2003-03-14 02:58:14.390 073 15678.59 486.62 56911.74 88888.00 2003-03-14 02:58:15.390 073 15677.81 485.01 56911.37 88888.00 2003-03-14 02:58:16.390 073 15678.33 485.26 56911.98 88888.00 2003-03-14 02:58:17.390 073 15678.20 486.00 56911.86 88888.00 2003-03-14 02:58:18.390 073 15678.07 485.88 56911.98 88888.00 2003-03-14 02:58:19.390 073 15677.81 485.88 56912.23 88888.00 2003-03-14 02:58:20.390 073 15677.42 485.63 56911.86 88888.00 2003-03-14 02:58:21.390 073 15677.94 485.26 56911.74 88888.00 2003-03-14 02:58:22.390 073 15678.46 485.88 56912.11 88888.00 2003-03-14 02:58:23.390 073 15677.68 485.26 56911.86 88888.00 2003-03-14 02:58:24.390 073 15677.94 485.75 56911.61 88888.00 2003-03-14 02:58:25.390 073 15677.94 485.51 56911.74 88888.00 2003-03-14 02:58:26.390 073 15677.68 485.26 56911.49 88888.00 2003-03-14 02:58:27.390 073 15677.16 485.88 56911.49 88888.00 2003-03-14 02:58:28.390 073 15678.07 485.38 56911.25 88888.00 2003-03-14 02:58:29.390 073 15676.51 485.63 56911.37 88888.00 2003-03-14 02:58:30.390 073 15677.16 485.38 56911.37 88888.00 2003-03-14 02:58:31.390 073 15676.90 485.38 56911.98 88888.00 2003-03-14 02:58:32.390 073 15677.29 485.01 56911.61 88888.00 2003-03-14 02:58:33.390 073 15677.29 485.38 56911.74 88888.00 2003-03-14 02:58:34.390 073 15677.68 485.88 56911.98 88888.00 2003-03-14 02:58:35.390 073 15677.55 485.88 56911.86 88888.00 2003-03-14 02:58:36.390 073 15677.29 485.63 56911.49 88888.00 2003-03-14 02:58:37.390 073 15676.77 485.38 56911.86 88888.00 2003-03-14 02:58:38.390 073 15677.16 486.00 56911.49 88888.00 2003-03-14 02:58:39.390 073 15677.55 485.75 56911.12 88888.00 2003-03-14 02:58:40.390 073 15677.55 485.26 56911.86 88888.00 2003-03-14 02:58:41.390 073 15676.51 485.51 56911.37 88888.00 2003-03-14 02:58:42.390 073 15677.16 485.63 56912.23 88888.00 2003-03-14 02:58:43.390 073 15676.90 485.26 56911.37 88888.00 2003-03-14 02:58:44.390 073 15676.90 485.26 56912.23 88888.00 2003-03-14 02:58:45.390 073 15677.16 485.26 56911.61 88888.00 2003-03-14 02:58:46.390 073 15677.03 485.63 56911.49 88888.00 2003-03-14 02:58:47.390 073 15676.77 485.01 56911.61 88888.00 2003-03-14 02:58:48.390 073 15677.29 485.38 56911.49 88888.00 2003-03-14 02:58:49.390 073 15676.64 484.64 56911.74 88888.00 2003-03-14 02:58:50.390 073 15677.55 486.00 56911.49 88888.00 2003-03-14 02:58:51.390 073 15676.77 485.01 56911.25 88888.00 2003-03-14 02:58:52.390 073 15677.03 484.52 56911.49 88888.00 2003-03-14 02:58:53.390 073 15676.51 484.89 56911.49 88888.00 2003-03-14 02:58:54.390 073 15676.64 484.76 56911.74 88888.00 2003-03-14 02:58:55.390 073 15677.16 485.38 56911.37 88888.00 2003-03-14 02:58:56.390 073 15676.12 484.64 56911.86 88888.00 2003-03-14 02:58:57.390 073 15677.29 485.38 56911.37 88888.00 2003-03-14 02:58:58.390 073 15676.64 484.76 56911.74 88888.00 2003-03-14 02:58:59.390 073 15677.16 485.01 56910.88 88888.00 2003-03-14 02:59:00.390 073 15677.29 484.76 56910.88 88888.00 2003-03-14 02:59:01.390 073 15676.90 485.01 56911.00 88888.00 2003-03-14 02:59:02.390 073 15676.90 484.02 56911.49 88888.00 2003-03-14 02:59:03.390 073 15676.51 485.14 56911.25 88888.00 2003-03-14 02:59:04.390 073 15676.77 484.76 56911.49 88888.00 2003-03-14 02:59:05.390 073 15677.29 484.76 56911.25 88888.00 2003-03-14 02:59:06.390 073 15677.29 484.76 56911.49 88888.00 2003-03-14 02:59:07.390 073 15676.64 484.89 56911.86 88888.00 2003-03-14 02:59:08.390 073 15676.77 485.01 56911.98 88888.00 2003-03-14 02:59:09.390 073 15677.29 484.39 56911.98 88888.00 2003-03-14 02:59:10.390 073 15677.55 484.76 56911.74 88888.00 2003-03-14 02:59:11.390 073 15676.77 485.26 56911.61 88888.00 2003-03-14 02:59:12.390 073 15677.29 484.89 56911.49 88888.00 2003-03-14 02:59:13.390 073 15676.90 485.14 56911.86 88888.00 2003-03-14 02:59:14.390 073 15677.16 484.76 56911.12 88888.00 2003-03-14 02:59:15.390 073 15677.29 484.76 56911.37 88888.00 2003-03-14 02:59:16.390 073 15677.29 484.52 56911.37 88888.00 2003-03-14 02:59:17.390 073 15676.77 485.01 56911.49 88888.00 2003-03-14 02:59:18.390 073 15676.90 484.89 56911.61 88888.00 2003-03-14 02:59:19.390 073 15676.77 485.01 56911.00 88888.00 2003-03-14 02:59:20.390 073 15676.90 484.39 56911.00 88888.00 2003-03-14 02:59:21.390 073 15677.03 485.01 56911.25 88888.00 2003-03-14 02:59:22.390 073 15676.90 484.89 56911.12 88888.00 2003-03-14 02:59:23.390 073 15677.16 485.01 56911.49 88888.00 2003-03-14 02:59:24.390 073 15677.29 484.89 56911.61 88888.00 2003-03-14 02:59:25.390 073 15676.77 484.52 56911.61 88888.00 2003-03-14 02:59:26.390 073 15677.42 485.01 56911.61 88888.00 2003-03-14 02:59:27.390 073 15677.16 483.77 56911.12 88888.00 2003-03-14 02:59:28.390 073 15676.51 484.14 56910.88 88888.00 2003-03-14 02:59:29.390 073 15676.25 484.39 56911.49 88888.00 2003-03-14 02:59:30.390 073 15677.16 484.39 56911.37 88888.00 2003-03-14 02:59:31.390 073 15676.51 484.39 56911.74 88888.00 2003-03-14 02:59:32.390 073 15676.38 484.27 56911.49 88888.00 2003-03-14 02:59:33.390 073 15676.38 484.02 56911.25 88888.00 2003-03-14 02:59:34.390 073 15676.64 484.02 56911.49 88888.00 2003-03-14 02:59:35.390 073 15677.16 484.27 56911.12 88888.00 2003-03-14 02:59:36.390 073 15677.29 483.77 56911.00 88888.00 2003-03-14 02:59:37.390 073 15676.38 484.76 56911.12 88888.00 2003-03-14 02:59:38.390 073 15677.16 484.64 56910.88 88888.00 2003-03-14 02:59:39.390 073 15677.03 484.02 56911.00 88888.00 2003-03-14 02:59:40.390 073 15677.16 484.02 56911.49 88888.00 2003-03-14 02:59:41.390 073 15676.77 484.27 56911.49 88888.00 2003-03-14 02:59:42.390 073 15676.90 484.02 56910.88 88888.00 2003-03-14 02:59:43.390 073 15677.42 484.02 56911.12 88888.00 2003-03-14 02:59:44.390 073 15677.03 484.89 56911.12 88888.00 2003-03-14 02:59:45.390 073 15677.94 484.39 56911.37 88888.00 2003-03-14 02:59:46.390 073 15677.03 485.01 56911.25 88888.00 2003-03-14 02:59:47.390 073 15677.16 484.02 56911.12 88888.00 2003-03-14 02:59:48.390 073 15677.16 484.39 56910.76 88888.00 2003-03-14 02:59:49.390 073 15677.42 484.52 56910.76 88888.00 2003-03-14 02:59:50.390 073 15677.16 484.27 56911.00 88888.00 2003-03-14 02:59:51.390 073 15677.03 484.52 56911.12 88888.00 2003-03-14 02:59:52.390 073 15677.55 484.64 56910.76 88888.00 2003-03-14 02:59:53.390 073 15676.77 484.52 56911.37 88888.00 2003-03-14 02:59:54.390 073 15677.42 484.64 56911.49 88888.00 2003-03-14 02:59:55.390 073 15677.68 484.89 56911.25 88888.00 2003-03-14 03:00:00.390 073 15676.77 485.01 56911.12 88888.00 2003-03-14 03:00:01.390 073 15677.03 485.01 56911.00 88888.00 2003-03-14 03:00:02.390 073 15677.68 485.38 56911.37 88888.00 2003-03-14 03:00:03.390 073 15677.16 485.01 56911.49 88888.00 2003-03-14 03:00:04.390 073 15677.03 485.26 56911.61 88888.00 2003-03-14 03:00:05.390 073 15677.42 484.89 56910.52 88888.00 2003-03-14 03:00:06.390 073 15677.16 484.27 56911.12 88888.00 2003-03-14 03:00:07.390 073 15678.20 485.26 56911.49 88888.00 2003-03-14 03:00:08.390 073 15677.03 485.01 56911.37 88888.00 2003-03-14 03:00:09.390 073 15677.03 485.38 56911.61 88888.00 2003-03-14 03:00:10.390 073 15677.16 485.63 56911.74 88888.00 2003-03-14 03:00:11.390 073 15677.03 485.14 56911.61 88888.00 2003-03-14 03:00:12.390 073 15677.16 485.75 56911.37 88888.00 2003-03-14 03:00:13.390 073 15677.81 485.38 56911.49 88888.00 2003-03-14 03:00:14.390 073 15677.03 484.76 56911.37 88888.00 2003-03-14 03:00:15.390 073 15677.03 485.26 56911.25 88888.00 2003-03-14 03:00:16.390 073 15676.38 485.63 56911.37 88888.00 2003-03-14 03:00:17.390 073 15676.90 485.51 56911.37 88888.00 2003-03-14 03:00:18.390 073 15676.90 485.38 56911.37 88888.00 2003-03-14 03:00:19.390 073 15676.90 485.38 56911.00 88888.00 2003-03-14 03:00:20.390 073 15677.03 485.63 56911.98 88888.00 2003-03-14 03:00:21.390 073 15677.16 485.14 56911.74 88888.00 2003-03-14 03:00:22.390 073 15677.03 485.26 56911.98 88888.00 2003-03-14 03:00:23.390 073 15677.03 484.76 56911.86 88888.00 2003-03-14 03:00:24.390 073 15677.42 485.63 56911.37 88888.00 2003-03-14 03:00:25.390 073 15677.03 485.01 56911.98 88888.00 2003-03-14 03:00:26.390 073 15677.16 485.38 56911.74 88888.00 2003-03-14 03:00:27.390 073 15676.90 485.38 56911.61 88888.00 2003-03-14 03:00:28.390 073 15676.90 485.38 56912.35 88888.00 2003-03-14 03:00:29.390 073 15676.90 485.63 56911.61 88888.00 2003-03-14 03:00:30.390 073 15677.42 485.01 56911.86 88888.00 2003-03-14 03:00:31.390 073 15677.42 485.14 56911.00 88888.00 2003-03-14 03:00:32.390 073 15677.68 485.26 56912.11 88888.00 2003-03-14 03:00:33.390 073 15677.29 486.00 56911.74 88888.00 2003-03-14 03:00:34.390 073 15676.77 485.63 56911.37 88888.00 2003-03-14 03:00:35.390 073 15677.03 485.88 56911.61 88888.00 2003-03-14 03:00:36.390 073 15677.03 485.63 56911.74 88888.00 2003-03-14 03:00:37.390 073 15676.77 486.00 56911.37 88888.00 2003-03-14 03:00:38.390 073 15676.51 485.14 56911.49 88888.00 2003-03-14 03:00:39.390 073 15676.25 485.51 56911.61 88888.00 2003-03-14 03:00:40.390 073 15677.29 485.75 56911.37 88888.00 2003-03-14 03:00:41.390 073 15676.77 485.51 56911.74 88888.00 2003-03-14 03:00:42.390 073 15676.25 485.63 56911.37 88888.00 2003-03-14 03:00:43.390 073 15676.38 486.25 56911.00 88888.00 2003-03-14 03:00:44.390 073 15676.25 486.25 56911.49 88888.00 2003-03-14 03:00:45.390 073 15676.77 486.00 56911.00 88888.00 2003-03-14 03:00:46.390 073 15676.64 486.13 56911.61 88888.00 2003-03-14 03:00:47.390 073 15676.77 486.50 56911.74 88888.00 2003-03-14 03:00:48.390 073 15676.64 486.13 56911.25 88888.00 2003-03-14 03:00:49.390 073 15676.25 486.13 56910.88 88888.00 2003-03-14 03:00:50.390 073 15676.38 485.88 56911.37 88888.00 2003-03-14 03:00:51.390 073 15676.90 486.62 56910.76 88888.00 2003-03-14 03:00:52.390 073 15675.47 485.75 56911.12 88888.00 2003-03-14 03:00:53.390 073 15676.51 486.13 56911.12 88888.00 2003-03-14 03:00:54.390 073 15676.77 486.25 56911.61 88888.00 2003-03-14 03:00:55.390 073 15676.12 486.50 56911.49 88888.00 2003-03-14 03:00:56.390 073 15675.47 486.25 56911.49 88888.00 2003-03-14 03:00:57.390 073 15676.64 486.50 56911.98 88888.00 2003-03-14 03:00:58.390 073 15676.64 486.75 56911.37 88888.00 2003-03-14 03:00:59.390 073 15676.12 486.50 56910.88 88888.00 2003-03-14 03:01:00.390 073 15675.73 486.37 56911.86 88888.00 2003-03-14 03:01:01.390 073 15675.99 485.88 56911.98 88888.00 2003-03-14 03:01:02.390 073 15676.25 486.99 56911.00 88888.00 2003-03-14 03:01:03.390 073 15675.99 486.62 56911.49 88888.00 2003-03-14 03:01:04.390 073 15675.86 485.88 56911.00 88888.00 2003-03-14 03:01:05.390 073 15676.25 486.87 56911.12 88888.00 2003-03-14 03:01:06.390 073 15676.12 486.50 56912.11 88888.00 2003-03-14 03:01:07.390 073 15676.25 486.37 56911.00 88888.00 2003-03-14 03:01:08.390 073 15676.64 486.75 56911.00 88888.00 2003-03-14 03:01:09.390 073 15676.64 486.25 56911.86 88888.00 2003-03-14 03:01:10.390 073 15676.12 486.87 56910.52 88888.00 2003-03-14 03:01:11.390 073 15676.38 486.75 56911.61 88888.00 2003-03-14 03:01:12.390 073 15676.51 486.25 56911.49 88888.00 2003-03-14 03:01:13.390 073 15676.25 486.37 56911.25 88888.00 2003-03-14 03:01:14.390 073 15676.51 486.50 56911.49 88888.00 2003-03-14 03:01:15.390 073 15677.03 486.62 56911.49 88888.00 2003-03-14 03:01:16.390 073 15675.73 486.37 56910.76 88888.00 2003-03-14 03:01:17.390 073 15675.73 486.99 56910.76 88888.00 2003-03-14 03:01:18.390 073 15675.60 486.37 56911.37 88888.00 2003-03-14 03:01:19.390 073 15676.25 486.00 56911.49 88888.00 2003-03-14 03:01:20.390 073 15676.38 486.62 56910.88 88888.00 2003-03-14 03:01:21.390 073 15676.12 487.61 56911.00 88888.00 2003-03-14 03:01:22.390 073 15675.73 486.75 56911.25 88888.00 2003-03-14 03:01:23.390 073 15676.90 487.24 56911.37 88888.00 2003-03-14 03:01:24.390 073 15675.34 486.25 56911.25 88888.00 2003-03-14 03:01:25.390 073 15676.38 486.62 56911.12 88888.00 2003-03-14 03:01:26.390 073 15676.38 486.87 56911.98 88888.00 2003-03-14 03:01:27.390 073 15676.38 486.37 56910.88 88888.00 2003-03-14 03:01:28.390 073 15677.16 486.87 56911.49 88888.00 2003-03-14 03:01:29.390 073 15676.51 487.36 56911.74 88888.00 2003-03-14 03:01:30.390 073 15675.99 486.50 56911.74 88888.00 2003-03-14 03:01:31.390 073 15675.60 486.50 56911.12 88888.00 2003-03-14 03:01:32.390 073 15676.12 486.75 56911.12 88888.00 2003-03-14 03:01:33.390 073 15675.73 486.75 56911.49 88888.00 2003-03-14 03:01:34.390 073 15676.12 487.36 56911.98 88888.00 2003-03-14 03:01:35.390 073 15676.12 486.62 56910.76 88888.00 2003-03-14 03:01:36.390 073 15676.25 487.24 56911.49 88888.00 2003-03-14 03:01:37.390 073 15676.12 486.87 56911.86 88888.00 2003-03-14 03:01:38.390 073 15676.25 486.87 56911.86 88888.00 2003-03-14 03:01:39.390 073 15675.86 486.50 56911.00 88888.00 2003-03-14 03:01:40.390 073 15677.29 486.37 56911.86 88888.00 2003-03-14 03:01:41.390 073 15676.77 486.87 56911.49 88888.00 2003-03-14 03:01:42.390 073 15676.38 486.62 56911.61 88888.00 2003-03-14 03:01:43.390 073 15675.86 487.86 56911.61 88888.00 2003-03-14 03:01:44.390 073 15676.12 486.25 56911.37 88888.00 2003-03-14 03:01:45.390 073 15675.73 486.75 56911.00 88888.00 2003-03-14 03:01:46.390 073 15676.90 487.24 56911.37 88888.00 2003-03-14 03:01:47.390 073 15676.25 487.36 56911.74 88888.00 2003-03-14 03:01:48.390 073 15675.47 487.24 56911.98 88888.00 2003-03-14 03:01:49.390 073 15676.12 486.75 56911.74 88888.00 2003-03-14 03:01:50.390 073 15676.25 486.87 56911.86 88888.00 2003-03-14 03:01:51.390 073 15676.51 487.49 56911.74 88888.00 2003-03-14 03:01:52.390 073 15675.99 487.74 56911.86 88888.00 2003-03-14 03:01:53.390 073 15676.12 486.75 56911.49 88888.00 2003-03-14 03:01:54.390 073 15676.12 486.75 56912.23 88888.00 2003-03-14 03:01:55.390 073 15676.12 486.99 56911.61 88888.00 2003-03-14 03:01:56.390 073 15676.90 487.36 56911.49 88888.00 2003-03-14 03:01:57.390 073 15676.38 487.49 56912.11 88888.00 2003-03-14 03:01:58.390 073 15676.77 486.62 56911.49 88888.00 2003-03-14 03:01:59.390 073 15676.51 487.12 56911.74 88888.00 2003-03-14 03:02:00.390 073 15676.51 486.25 56911.61 88888.00 2003-03-14 03:02:01.390 073 15676.25 486.99 56911.25 88888.00 2003-03-14 03:02:02.390 073 15677.03 487.12 56912.35 88888.00 2003-03-14 03:02:03.390 073 15676.51 487.24 56911.49 88888.00 2003-03-14 03:02:04.390 073 15675.99 486.99 56911.25 88888.00 2003-03-14 03:02:05.390 073 15675.86 486.87 56911.86 88888.00 2003-03-14 03:02:06.390 073 15676.25 486.75 56911.61 88888.00 2003-03-14 03:02:07.390 073 15676.12 486.99 56911.37 88888.00 2003-03-14 03:02:08.390 073 15677.03 486.62 56911.74 88888.00 2003-03-14 03:02:09.390 073 15676.38 486.25 56911.37 88888.00 2003-03-14 03:02:10.390 073 15676.12 486.50 56911.86 88888.00 2003-03-14 03:02:11.390 073 15676.90 486.99 56911.49 88888.00 2003-03-14 03:02:12.390 073 15676.51 486.00 56911.37 88888.00 2003-03-14 03:02:13.390 073 15676.12 486.50 56911.86 88888.00 2003-03-14 03:02:14.390 073 15676.38 486.99 56911.74 88888.00 2003-03-14 03:02:15.390 073 15676.38 486.87 56911.61 88888.00 2003-03-14 03:02:16.390 073 15676.64 486.75 56911.49 88888.00 2003-03-14 03:02:17.390 073 15676.51 486.99 56911.61 88888.00 2003-03-14 03:02:18.390 073 15676.25 486.75 56911.74 88888.00 2003-03-14 03:02:19.390 073 15676.64 486.62 56911.12 88888.00 2003-03-14 03:02:20.390 073 15676.77 486.50 56911.12 88888.00 2003-03-14 03:02:21.390 073 15676.38 486.13 56911.74 88888.00 2003-03-14 03:02:22.390 073 15676.38 485.75 56912.23 88888.00 2003-03-14 03:02:23.390 073 15676.51 486.62 56911.61 88888.00 2003-03-14 03:02:24.390 073 15676.25 486.62 56911.12 88888.00 2003-03-14 03:02:25.390 073 15676.64 486.62 56911.98 88888.00 2003-03-14 03:02:26.390 073 15676.64 486.13 56911.86 88888.00 2003-03-14 03:02:27.390 073 15676.77 485.51 56911.49 88888.00 2003-03-14 03:02:28.390 073 15676.51 486.00 56911.74 88888.00 2003-03-14 03:02:29.390 073 15677.03 486.62 56911.49 88888.00 2003-03-14 03:02:30.390 073 15676.64 486.00 56911.00 88888.00 2003-03-14 03:02:31.390 073 15676.51 486.50 56911.61 88888.00 2003-03-14 03:02:32.390 073 15676.77 486.37 56911.25 88888.00 2003-03-14 03:02:33.390 073 15676.25 485.51 56911.49 88888.00 2003-03-14 03:02:34.390 073 15676.64 485.26 56911.61 88888.00 2003-03-14 03:02:35.390 073 15675.60 486.50 56911.98 88888.00 2003-03-14 03:02:36.390 073 15677.42 485.88 56911.61 88888.00 2003-03-14 03:02:37.390 073 15676.51 486.00 56911.74 88888.00 2003-03-14 03:02:38.390 073 15676.90 486.25 56911.74 88888.00 2003-03-14 03:02:39.390 073 15676.51 485.88 56911.61 88888.00 2003-03-14 03:02:40.390 073 15676.38 486.25 56911.74 88888.00 2003-03-14 03:02:41.390 073 15676.77 486.37 56912.35 88888.00 2003-03-14 03:02:42.390 073 15676.90 485.01 56911.86 88888.00 2003-03-14 03:02:43.390 073 15676.64 485.51 56911.74 88888.00 2003-03-14 03:02:44.390 073 15676.25 486.13 56911.98 88888.00 2003-03-14 03:02:45.390 073 15676.25 485.01 56911.86 88888.00 2003-03-14 03:02:46.390 073 15676.64 485.38 56911.74 88888.00 2003-03-14 03:02:47.390 073 15676.64 485.14 56911.98 88888.00 2003-03-14 03:02:48.390 073 15677.29 485.38 56912.96 88888.00 2003-03-14 03:02:49.390 073 15677.29 485.26 56912.71 88888.00 2003-03-14 03:02:50.390 073 15676.90 485.01 56912.59 88888.00 2003-03-14 03:02:51.390 073 15676.77 485.26 56912.11 88888.00 2003-03-14 03:02:52.390 073 15676.77 485.51 56912.23 88888.00 2003-03-14 03:02:53.390 073 15676.77 484.52 56912.11 88888.00 2003-03-14 03:02:54.390 073 15677.03 484.89 56912.11 88888.00 2003-03-14 03:02:55.390 073 15676.64 484.89 56912.23 88888.00 2003-03-14 03:02:56.390 073 15677.42 485.26 56912.23 88888.00 2003-03-14 03:02:57.390 073 15677.29 485.63 56912.35 88888.00 2003-03-14 03:02:58.390 073 15677.29 485.01 56912.35 88888.00 2003-03-14 03:02:59.390 073 15677.16 484.64 56912.84 88888.00 2003-03-14 03:03:00.390 073 15677.29 484.89 56912.47 88888.00 2003-03-14 03:03:01.390 073 15676.64 485.01 56911.61 88888.00 2003-03-14 03:03:02.390 073 15677.29 484.64 56912.59 88888.00 2003-03-14 03:03:03.390 073 15677.55 485.01 56912.23 88888.00 2003-03-14 03:03:04.390 073 15676.90 484.52 56912.47 88888.00 2003-03-14 03:03:05.390 073 15676.90 485.51 56912.47 88888.00 2003-03-14 03:03:06.390 073 15676.77 484.27 56912.59 88888.00 2003-03-14 03:03:07.390 073 15676.77 484.76 56912.47 88888.00 2003-03-14 03:03:08.390 073 15676.64 484.89 56912.47 88888.00 2003-03-14 03:03:09.390 073 15676.90 484.27 56912.47 88888.00 2003-03-14 03:03:10.390 073 15676.77 484.14 56912.59 88888.00 2003-03-14 03:03:11.390 073 15675.99 484.76 56912.35 88888.00 2003-03-14 03:03:12.390 073 15676.64 484.76 56912.11 88888.00 2003-03-14 03:03:13.390 073 15676.77 484.76 56912.59 88888.00 2003-03-14 03:03:14.390 073 15677.16 484.14 56911.98 88888.00 2003-03-14 03:03:15.390 073 15676.51 484.27 56912.71 88888.00 2003-03-14 03:03:16.390 073 15676.12 484.89 56912.59 88888.00 2003-03-14 03:03:17.390 073 15676.90 484.39 56912.47 88888.00 2003-03-14 03:03:18.390 073 15675.73 484.02 56912.71 88888.00 2003-03-14 03:03:19.390 073 15676.12 484.39 56912.84 88888.00 2003-03-14 03:03:20.390 073 15677.16 484.76 56912.84 88888.00 2003-03-14 03:03:21.390 073 15676.51 484.27 56912.84 88888.00 2003-03-14 03:03:22.390 073 15676.38 484.64 56912.96 88888.00 2003-03-14 03:03:23.390 073 15676.51 484.02 56912.59 88888.00 2003-03-14 03:03:24.390 073 15677.03 484.27 56913.08 88888.00 2003-03-14 03:03:25.390 073 15676.77 484.14 56912.71 88888.00 2003-03-14 03:03:26.390 073 15676.90 484.14 56912.84 88888.00 2003-03-14 03:03:27.390 073 15676.12 484.76 56913.57 88888.00 2003-03-14 03:03:28.390 073 15676.38 484.27 56913.20 88888.00 2003-03-14 03:03:29.390 073 15676.51 483.65 56912.59 88888.00 2003-03-14 03:03:30.390 073 15676.77 484.14 56912.59 88888.00 2003-03-14 03:03:31.390 073 15676.12 484.02 56912.59 88888.00 2003-03-14 03:03:33.390 073 15676.77 483.53 56913.33 88888.00 2003-03-14 03:03:34.390 073 15676.25 483.65 56912.71 88888.00 2003-03-14 03:03:35.390 073 15675.60 484.14 56912.71 88888.00 2003-03-14 03:03:36.390 073 15676.51 483.53 56912.96 88888.00 2003-03-14 03:03:37.390 073 15676.25 483.65 56913.08 88888.00 2003-03-14 03:03:38.390 073 15676.51 483.53 56912.59 88888.00 2003-03-14 03:03:39.390 073 15676.90 483.90 56913.08 88888.00 2003-03-14 03:03:40.390 073 15676.51 484.02 56912.96 88888.00 2003-03-14 03:03:41.390 073 15676.51 484.02 56912.84 88888.00 2003-03-14 03:03:42.390 073 15676.12 483.28 56913.45 88888.00 2003-03-14 03:03:43.390 073 15676.25 484.14 56913.20 88888.00 2003-03-14 03:03:44.390 073 15677.16 482.91 56913.70 88888.00 2003-03-14 03:03:45.390 073 15676.64 483.65 56913.45 88888.00 2003-03-14 03:03:46.390 073 15676.51 483.15 56913.20 88888.00 2003-03-14 03:03:47.390 073 15677.03 483.28 56912.71 88888.00 2003-03-14 03:03:48.390 073 15676.64 483.40 56912.84 88888.00 2003-03-14 03:03:49.390 073 15677.16 483.28 56913.94 88888.00 2003-03-14 03:03:50.390 073 15675.86 483.28 56913.70 88888.00 2003-03-14 03:03:51.390 073 15676.64 483.90 56913.45 88888.00 2003-03-14 03:03:52.390 073 15677.16 483.53 56913.08 88888.00 2003-03-14 03:03:53.390 073 15676.25 482.78 56912.96 88888.00 2003-03-14 03:03:54.390 073 15676.90 483.40 56913.45 88888.00 2003-03-14 03:03:55.390 073 15676.51 482.53 56912.96 88888.00 2003-03-14 03:03:56.390 073 15675.99 483.40 56913.57 88888.00 2003-03-14 03:03:57.390 073 15676.12 483.15 56913.45 88888.00 2003-03-14 03:03:58.390 073 15676.77 482.16 56913.57 88888.00 2003-03-14 03:03:59.390 073 15676.38 482.91 56913.57 88888.00 2003-03-14 03:04:00.390 073 15675.99 482.78 56913.82 88888.00 2003-03-14 03:04:01.390 073 15676.12 482.78 56913.94 88888.00 2003-03-14 03:04:02.390 073 15676.25 482.66 56913.94 88888.00 2003-03-14 03:04:03.390 073 15676.51 483.40 56913.08 88888.00 2003-03-14 03:04:04.390 073 15675.86 482.66 56914.30 88888.00 2003-03-14 03:04:05.390 073 15676.12 483.03 56913.33 88888.00 2003-03-14 03:04:06.390 073 15676.90 482.04 56913.45 88888.00 2003-03-14 03:04:07.390 073 15677.03 483.40 56913.57 88888.00 2003-03-14 03:04:08.390 073 15676.12 483.03 56913.08 88888.00 2003-03-14 03:04:09.390 073 15676.12 482.29 56913.70 88888.00 2003-03-14 03:04:10.390 073 15676.51 482.53 56913.20 88888.00 2003-03-14 03:04:11.390 073 15676.77 482.66 56913.70 88888.00 2003-03-14 03:04:12.390 073 15676.12 482.91 56913.08 88888.00 2003-03-14 03:04:13.390 073 15675.99 482.66 56913.33 88888.00 2003-03-14 03:04:14.390 073 15675.73 483.15 56913.20 88888.00 2003-03-14 03:04:15.390 073 15676.51 482.66 56913.08 88888.00 2003-03-14 03:04:16.390 073 15676.38 483.15 56914.18 88888.00 2003-03-14 03:04:17.390 073 15675.99 482.66 56913.45 88888.00 2003-03-14 03:04:18.390 073 15675.47 482.78 56913.82 88888.00 2003-03-14 03:04:19.390 073 15676.25 483.03 56913.08 88888.00 2003-03-14 03:04:20.390 073 15676.38 482.78 56913.45 88888.00 2003-03-14 03:04:21.390 073 15676.12 483.03 56914.18 88888.00 2003-03-14 03:04:22.390 073 15675.99 483.28 56913.70 88888.00 2003-03-14 03:04:23.390 073 15676.25 482.91 56914.30 88888.00 2003-03-14 03:04:24.390 073 15676.51 482.29 56912.96 88888.00 2003-03-14 03:04:25.390 073 15676.51 482.91 56913.33 88888.00 2003-03-14 03:04:26.390 073 15675.86 482.66 56913.70 88888.00 2003-03-14 03:04:27.390 073 15676.38 482.41 56913.20 88888.00 2003-03-14 03:04:28.390 073 15676.25 483.03 56913.57 88888.00 2003-03-14 03:04:29.390 073 15676.38 482.41 56913.94 88888.00 2003-03-14 03:04:30.390 073 15675.60 483.28 56913.45 88888.00 2003-03-14 03:04:31.390 073 15675.86 483.28 56913.33 88888.00 2003-03-14 03:04:32.390 073 15676.25 483.15 56913.33 88888.00 2003-03-14 03:04:33.390 073 15676.25 483.77 56913.33 88888.00 2003-03-14 03:04:34.390 073 15676.12 482.91 56913.94 88888.00 2003-03-14 03:04:35.390 073 15675.99 483.28 56914.06 88888.00 2003-03-14 03:04:36.390 073 15676.51 483.77 56913.08 88888.00 2003-03-14 03:04:37.390 073 15676.12 483.28 56913.57 88888.00 2003-03-14 03:04:38.390 073 15676.51 483.53 56914.18 88888.00 2003-03-14 03:04:39.390 073 15675.47 483.40 56913.94 88888.00 2003-03-14 03:04:40.390 073 15676.51 483.53 56913.70 88888.00 2003-03-14 03:04:41.390 073 15675.99 483.65 56914.30 88888.00 2003-03-14 03:04:42.390 073 15675.73 483.53 56914.18 88888.00 2003-03-14 03:04:43.390 073 15676.25 483.53 56914.06 88888.00 2003-03-14 03:04:44.390 073 15676.25 483.03 56914.30 88888.00 2003-03-14 03:04:45.390 073 15675.99 482.78 56914.18 88888.00 2003-03-14 03:04:46.390 073 15676.25 483.28 56913.33 88888.00 2003-03-14 03:04:47.390 073 15676.51 483.65 56913.57 88888.00 2003-03-14 03:04:48.390 073 15677.16 483.03 56913.94 88888.00 2003-03-14 03:04:49.390 073 15676.12 483.15 56913.33 88888.00 2003-03-14 03:04:50.390 073 15675.47 482.91 56913.70 88888.00 2003-03-14 03:04:51.390 073 15676.64 483.65 56913.94 88888.00 2003-03-14 03:04:52.390 073 15676.51 483.15 56913.82 88888.00 2003-03-14 03:04:53.390 073 15676.77 483.40 56913.94 88888.00 2003-03-14 03:04:54.390 073 15675.99 483.53 56913.70 88888.00 2003-03-14 03:04:55.390 073 15676.51 483.53 56913.70 88888.00 2003-03-14 03:04:56.390 073 15676.64 483.77 56914.06 88888.00 2003-03-14 03:04:57.390 073 15676.25 483.90 56913.20 88888.00 2003-03-14 03:04:58.390 073 15676.90 483.90 56913.57 88888.00 2003-03-14 03:04:59.390 073 15676.64 483.53 56914.43 88888.00 2003-03-14 03:05:00.390 073 15676.77 483.77 56913.45 88888.00 2003-03-14 03:05:01.390 073 15676.77 483.65 56913.70 88888.00 2003-03-14 03:05:02.390 073 15676.64 484.02 56914.18 88888.00 2003-03-14 03:05:03.390 073 15677.03 483.65 56913.70 88888.00 2003-03-14 03:05:04.390 073 15676.90 483.90 56914.18 88888.00 2003-03-14 03:05:05.390 073 15677.42 484.27 56914.30 88888.00 2003-03-14 03:05:06.390 073 15677.16 484.02 56913.94 88888.00 2003-03-14 03:05:07.390 073 15676.51 484.14 56914.06 88888.00 2003-03-14 03:05:08.390 073 15677.42 484.52 56913.94 88888.00 2003-03-14 03:05:09.390 073 15677.16 483.77 56914.06 88888.00 2003-03-14 03:05:10.390 073 15676.64 483.65 56914.55 88888.00 2003-03-14 03:05:11.390 073 15677.03 483.90 56914.79 88888.00 2003-03-14 03:05:12.390 073 15676.77 484.02 56914.43 88888.00 2003-03-14 03:05:13.390 073 15676.77 484.02 56914.06 88888.00 2003-03-14 03:05:14.390 073 15676.77 484.39 56914.18 88888.00 2003-03-14 03:05:15.390 073 15677.03 484.02 56914.43 88888.00 2003-03-14 03:05:16.390 073 15677.55 484.76 56914.30 88888.00 2003-03-14 03:05:17.390 073 15677.16 483.90 56914.92 88888.00 2003-03-14 03:05:18.390 073 15677.16 484.02 56914.30 88888.00 2003-03-14 03:05:19.390 073 15676.77 484.02 56914.18 88888.00 2003-03-14 03:05:20.390 073 15677.29 484.14 56914.30 88888.00 2003-03-14 03:05:21.390 073 15676.51 483.90 56914.79 88888.00 2003-03-14 03:05:22.390 073 15676.12 483.65 56913.94 88888.00 2003-03-14 03:05:23.390 073 15677.42 484.02 56914.43 88888.00 2003-03-14 03:05:24.390 073 15677.03 484.52 56914.55 88888.00 2003-03-14 03:05:25.390 073 15677.29 483.77 56914.55 88888.00 2003-03-14 03:05:26.390 073 15676.64 484.52 56915.16 88888.00 2003-03-14 03:05:27.390 073 15677.16 484.14 56913.45 88888.00 2003-03-14 03:05:28.390 073 15676.90 484.02 56914.43 88888.00 2003-03-14 03:05:29.390 073 15677.29 483.90 56914.67 88888.00 2003-03-14 03:05:30.390 073 15677.16 483.77 56914.43 88888.00 2003-03-14 03:05:31.390 073 15676.77 483.90 56914.67 88888.00 2003-03-14 03:05:32.390 073 15677.42 484.27 56914.43 88888.00 2003-03-14 03:05:33.390 073 15677.29 483.77 56914.79 88888.00 2003-03-14 03:05:34.390 073 15677.29 484.76 56914.67 88888.00 2003-03-14 03:05:35.390 073 15677.68 484.52 56914.43 88888.00 2003-03-14 03:05:36.390 073 15677.68 483.53 56914.67 88888.00 2003-03-14 03:05:37.390 073 15676.77 483.90 56914.43 88888.00 2003-03-14 03:05:38.390 073 15677.42 484.14 56914.06 88888.00 2003-03-14 03:05:39.390 073 15677.55 484.02 56915.28 88888.00 2003-03-14 03:05:40.390 073 15677.16 483.53 56914.67 88888.00 2003-03-14 03:05:41.390 073 15677.55 484.02 56913.94 88888.00 2003-03-14 03:05:42.390 073 15676.64 483.90 56913.70 88888.00 2003-03-14 03:05:43.390 073 15677.55 483.53 56914.18 88888.00 2003-03-14 03:05:44.390 073 15677.42 483.77 56913.82 88888.00 2003-03-14 03:05:45.390 073 15677.55 484.02 56914.67 88888.00 2003-03-14 03:05:46.390 073 15677.94 483.28 56914.79 88888.00 2003-03-14 03:05:47.390 073 15677.94 483.53 56913.94 88888.00 2003-03-14 03:05:48.390 073 15677.81 483.77 56913.94 88888.00 2003-03-14 03:05:49.390 073 15677.29 484.39 56914.67 88888.00 2003-03-14 03:05:50.390 073 15678.20 483.65 56913.94 88888.00 2003-03-14 03:05:51.390 073 15677.29 484.14 56914.30 88888.00 2003-03-14 03:05:52.390 073 15677.55 484.02 56914.92 88888.00 2003-03-14 03:05:53.390 073 15678.07 484.27 56914.18 88888.00 2003-03-14 03:05:54.390 073 15678.07 484.64 56915.04 88888.00 2003-03-14 03:05:55.390 073 15678.20 483.90 56914.92 88888.00 2003-03-14 03:05:56.390 073 15677.81 484.39 56914.43 88888.00 2003-03-14 03:05:57.390 073 15677.94 484.14 56914.30 88888.00 2003-03-14 03:05:58.390 073 15677.81 483.65 56914.79 88888.00 2003-03-14 03:05:59.390 073 15677.81 484.27 56914.67 88888.00 2003-03-14 03:06:00.390 073 15678.72 483.15 56915.04 88888.00 2003-03-14 03:06:01.390 073 15678.46 484.27 56914.67 88888.00 2003-03-14 03:06:02.390 073 15677.55 484.64 56914.92 88888.00 2003-03-14 03:06:03.390 073 15677.94 483.90 56915.04 88888.00 2003-03-14 03:06:04.390 073 15677.81 484.14 56914.92 88888.00 2003-03-14 03:06:05.390 073 15678.33 483.77 56914.67 88888.00 2003-03-14 03:06:06.390 073 15678.07 484.14 56914.79 88888.00 2003-03-14 03:06:07.390 073 15677.94 484.52 56914.79 88888.00 2003-03-14 03:06:08.390 073 15678.20 484.02 56914.18 88888.00 2003-03-14 03:06:09.390 073 15678.59 484.02 56915.04 88888.00 2003-03-14 03:06:10.390 073 15678.33 484.27 56914.43 88888.00 2003-03-14 03:06:11.390 073 15677.81 484.27 56914.92 88888.00 2003-03-14 03:06:12.390 073 15677.68 483.90 56914.30 88888.00 2003-03-14 03:06:13.390 073 15677.55 483.53 56914.18 88888.00 2003-03-14 03:06:14.390 073 15677.94 484.02 56914.30 88888.00 2003-03-14 03:06:15.390 073 15677.55 484.14 56914.67 88888.00 2003-03-14 03:06:16.390 073 15678.07 484.64 56914.55 88888.00 2003-03-14 03:06:17.390 073 15678.20 484.27 56913.82 88888.00 2003-03-14 03:06:18.390 073 15677.55 483.77 56914.30 88888.00 2003-03-14 03:06:19.390 073 15677.29 483.65 56914.67 88888.00 2003-03-14 03:06:20.390 073 15678.07 483.15 56914.43 88888.00 2003-03-14 03:06:21.390 073 15677.81 484.27 56914.30 88888.00 2003-03-14 03:06:22.390 073 15677.81 483.65 56915.28 88888.00 2003-03-14 03:06:23.390 073 15677.55 483.28 56914.67 88888.00 2003-03-14 03:06:24.390 073 15677.29 483.53 56915.04 88888.00 2003-03-14 03:06:25.390 073 15677.94 484.14 56914.55 88888.00 2003-03-14 03:06:26.390 073 15677.55 483.53 56914.79 88888.00 2003-03-14 03:06:27.390 073 15677.68 483.15 56914.43 88888.00 2003-03-14 03:06:28.390 073 15677.16 483.40 56914.55 88888.00 2003-03-14 03:06:29.390 073 15677.94 483.53 56913.94 88888.00 2003-03-14 03:06:30.390 073 15677.81 483.40 56914.30 88888.00 2003-03-14 03:06:31.390 073 15677.94 483.15 56914.79 88888.00 2003-03-14 03:06:32.390 073 15677.94 483.90 56914.79 88888.00 2003-03-14 03:06:33.390 073 15678.20 483.53 56914.43 88888.00 2003-03-14 03:06:34.390 073 15678.33 483.77 56914.79 88888.00 2003-03-14 03:06:35.390 073 15677.55 483.77 56914.79 88888.00 2003-03-14 03:06:36.390 073 15677.55 483.40 56914.67 88888.00 2003-03-14 03:06:37.390 073 15677.81 483.65 56914.55 88888.00 2003-03-14 03:06:38.390 073 15677.68 483.15 56914.67 88888.00 2003-03-14 03:06:39.390 073 15678.59 482.66 56914.92 88888.00 2003-03-14 03:06:40.390 073 15677.55 483.90 56914.67 88888.00 2003-03-14 03:06:41.390 073 15677.55 483.90 56915.04 88888.00 2003-03-14 03:06:42.390 073 15677.55 483.53 56915.04 88888.00 2003-03-14 03:06:43.390 073 15677.94 483.03 56914.79 88888.00 2003-03-14 03:06:44.390 073 15678.46 483.90 56914.55 88888.00 2003-03-14 03:06:45.390 073 15677.42 483.77 56914.79 88888.00 2003-03-14 03:06:46.390 073 15677.42 483.77 56915.04 88888.00 2003-03-14 03:06:47.390 073 15677.81 483.90 56915.16 88888.00 2003-03-14 03:06:48.390 073 15677.55 483.65 56914.67 88888.00 2003-03-14 03:06:49.390 073 15677.03 483.40 56915.41 88888.00 2003-03-14 03:06:50.390 073 15677.81 483.53 56914.92 88888.00 2003-03-14 03:06:51.390 073 15677.55 483.40 56914.79 88888.00 2003-03-14 03:06:52.390 073 15677.81 483.77 56914.92 88888.00 2003-03-14 03:06:53.390 073 15677.42 483.40 56914.79 88888.00 2003-03-14 03:06:54.390 073 15677.42 483.40 56914.79 88888.00 2003-03-14 03:06:55.390 073 15677.42 484.02 56914.43 88888.00 2003-03-14 03:06:56.390 073 15678.07 483.40 56914.55 88888.00 2003-03-14 03:06:57.390 073 15677.16 483.28 56914.43 88888.00 2003-03-14 03:06:58.390 073 15677.42 483.65 56914.18 88888.00 2003-03-14 03:06:59.390 073 15677.42 483.40 56914.92 88888.00 2003-03-14 03:07:00.390 073 15677.29 483.65 56914.67 88888.00 2003-03-14 03:07:01.390 073 15677.03 483.15 56914.30 88888.00 2003-03-14 03:07:02.390 073 15677.42 483.90 56915.04 88888.00 2003-03-14 03:07:03.390 073 15677.55 483.77 56914.30 88888.00 2003-03-14 03:07:04.390 073 15677.29 483.65 56915.16 88888.00 2003-03-14 03:07:05.390 073 15677.94 483.65 56914.55 88888.00 2003-03-14 03:07:06.390 073 15676.25 482.91 56914.79 88888.00 2003-03-14 03:07:07.390 073 15676.12 483.77 56914.92 88888.00 2003-03-14 03:07:08.390 073 15677.68 483.40 56915.28 88888.00 2003-03-14 03:07:09.390 073 15677.29 483.65 56914.79 88888.00 2003-03-14 03:07:10.390 073 15677.16 483.65 56914.55 88888.00 2003-03-14 03:07:11.390 073 15676.38 484.02 56914.92 88888.00 2003-03-14 03:07:12.390 073 15676.51 483.28 56914.43 88888.00 2003-03-14 03:07:13.390 073 15677.42 483.90 56915.53 88888.00 2003-03-14 03:07:14.390 073 15676.51 483.90 56914.30 88888.00 2003-03-14 03:07:15.390 073 15675.86 483.15 56914.55 88888.00 2003-03-14 03:07:16.390 073 15676.77 483.90 56914.92 88888.00 2003-03-14 03:07:17.390 073 15676.51 483.28 56914.55 88888.00 2003-03-14 03:07:18.390 073 15676.25 483.40 56914.18 88888.00 2003-03-14 03:07:19.390 073 15676.25 483.40 56914.06 88888.00 2003-03-14 03:07:20.390 073 15675.99 483.53 56914.18 88888.00 2003-03-14 03:07:21.390 073 15676.38 482.78 56915.28 88888.00 2003-03-14 03:07:22.390 073 15676.12 483.28 56915.28 88888.00 2003-03-14 03:07:23.390 073 15675.73 483.15 56914.43 88888.00 2003-03-14 03:07:24.390 073 15676.90 484.02 56914.67 88888.00 2003-03-14 03:07:25.390 073 15675.99 483.53 56914.18 88888.00 2003-03-14 03:07:26.390 073 15676.38 484.02 56914.92 88888.00 2003-03-14 03:07:27.390 073 15676.38 483.28 56914.43 88888.00 2003-03-14 03:07:28.390 073 15675.86 483.03 56914.43 88888.00 2003-03-14 03:07:29.390 073 15676.12 483.53 56915.16 88888.00 2003-03-14 03:07:30.390 073 15675.47 483.40 56914.92 88888.00 2003-03-14 03:07:31.390 073 15675.60 483.15 56915.41 88888.00 2003-03-14 03:07:32.390 073 15675.08 483.15 56914.67 88888.00 2003-03-14 03:07:33.390 073 15675.99 483.28 56915.04 88888.00 2003-03-14 03:07:34.390 073 15675.99 483.28 56914.43 88888.00 2003-03-14 03:07:35.390 073 15675.34 483.53 56914.30 88888.00 2003-03-14 03:07:36.390 073 15676.25 483.40 56915.28 88888.00 2003-03-14 03:07:37.390 073 15675.34 483.90 56914.55 88888.00 2003-03-14 03:07:38.390 073 15674.30 483.90 56914.79 88888.00 2003-03-14 03:07:39.390 073 15675.73 483.28 56914.06 88888.00 2003-03-14 03:07:40.390 073 15676.12 483.28 56915.04 88888.00 2003-03-14 03:07:41.390 073 15675.99 483.28 56914.79 88888.00 2003-03-14 03:07:42.390 073 15675.60 483.40 56914.67 88888.00 2003-03-14 03:07:43.390 073 15675.47 483.40 56914.30 88888.00 2003-03-14 03:07:44.390 073 15675.86 483.40 56915.16 88888.00 2003-03-14 03:07:45.390 073 15675.47 483.15 56915.28 88888.00 2003-03-14 03:07:46.390 073 15675.86 483.40 56914.67 88888.00 2003-03-14 03:07:47.390 073 15675.34 483.65 56914.92 88888.00 2003-03-14 03:07:48.390 073 15676.12 483.28 56915.41 88888.00 2003-03-14 03:07:49.390 073 15675.34 483.15 56915.53 88888.00 2003-03-14 03:07:50.390 073 15675.47 483.53 56915.65 88888.00 2003-03-14 03:07:51.390 073 15675.73 483.53 56915.04 88888.00 2003-03-14 03:07:52.390 073 15675.86 483.90 56914.43 88888.00 2003-03-14 03:07:53.390 073 15675.21 483.40 56914.67 88888.00 2003-03-14 03:07:54.390 073 15675.99 483.53 56914.30 88888.00 2003-03-14 03:07:55.390 073 15675.86 483.90 56914.55 88888.00 2003-03-14 03:07:56.390 073 15675.73 484.14 56914.67 88888.00 2003-03-14 03:07:57.390 073 15676.12 483.53 56914.67 88888.00 2003-03-14 03:07:58.390 073 15675.73 483.53 56914.79 88888.00 2003-03-14 03:07:59.390 073 15675.21 484.27 56915.16 88888.00 2003-03-14 03:08:00.390 073 15675.73 483.77 56915.04 88888.00 2003-03-14 03:08:01.390 073 15675.60 483.77 56915.16 88888.00 2003-03-14 03:08:02.390 073 15675.86 483.28 56915.41 88888.00 2003-03-14 03:08:03.390 073 15675.34 483.65 56915.04 88888.00 2003-03-14 03:08:04.390 073 15675.86 484.14 56914.92 88888.00 2003-03-14 03:08:05.390 073 15674.95 484.02 56914.79 88888.00 2003-03-14 03:08:06.390 073 15674.95 483.65 56914.79 88888.00 2003-03-14 03:08:07.390 073 15676.12 483.53 56914.92 88888.00 2003-03-14 03:08:08.390 073 15675.08 483.77 56914.92 88888.00 2003-03-14 03:08:09.390 073 15675.08 483.90 56914.79 88888.00 2003-03-14 03:08:10.390 073 15674.69 484.39 56914.55 88888.00 2003-03-14 03:08:11.390 073 15675.08 483.65 56915.16 88888.00 2003-03-14 03:08:12.390 073 15675.73 484.14 56914.92 88888.00 2003-03-14 03:08:13.390 073 15675.47 484.02 56915.28 88888.00 2003-03-14 03:08:14.390 073 15676.12 483.77 56914.92 88888.00 2003-03-14 03:08:15.390 073 15675.73 484.64 56915.04 88888.00 2003-03-14 03:08:16.390 073 15675.60 484.14 56914.79 88888.00 2003-03-14 03:08:17.390 073 15675.21 484.27 56914.92 88888.00 2003-03-14 03:08:18.390 073 15675.99 483.53 56915.16 88888.00 2003-03-14 03:08:19.390 073 15675.21 483.53 56914.79 88888.00 2003-03-14 03:08:20.390 073 15675.73 484.52 56915.28 88888.00 2003-03-14 03:08:21.390 073 15675.34 484.02 56915.04 88888.00 2003-03-14 03:08:22.390 073 15675.73 484.52 56915.89 88888.00 2003-03-14 03:08:23.390 073 15674.95 484.27 56915.28 88888.00 2003-03-14 03:08:24.390 073 15675.21 483.65 56915.53 88888.00 2003-03-14 03:08:25.390 073 15674.82 483.77 56915.77 88888.00 2003-03-14 03:08:26.390 073 15675.08 484.14 56915.04 88888.00 2003-03-14 03:08:27.390 073 15674.82 484.14 56914.79 88888.00 2003-03-14 03:08:28.390 073 15675.34 483.77 56915.77 88888.00 2003-03-14 03:08:29.390 073 15674.95 484.27 56915.04 88888.00 2003-03-14 03:08:30.390 073 15674.95 483.77 56914.55 88888.00 2003-03-14 03:08:31.390 073 15675.73 484.27 56914.92 88888.00 2003-03-14 03:08:32.390 073 15674.82 484.39 56914.92 88888.00 2003-03-14 03:08:33.390 073 15674.69 483.90 56915.16 88888.00 2003-03-14 03:08:34.390 073 15675.47 484.02 56915.41 88888.00 2003-03-14 03:08:35.390 073 15674.43 484.64 56915.53 88888.00 2003-03-14 03:08:36.390 073 15675.34 484.14 56914.92 88888.00 2003-03-14 03:08:37.390 073 15675.34 483.28 56915.28 88888.00 2003-03-14 03:08:38.390 073 15674.56 484.02 56915.16 88888.00 2003-03-14 03:08:39.390 073 15674.82 484.02 56915.04 88888.00 2003-03-14 03:08:40.390 073 15674.69 484.27 56915.04 88888.00 2003-03-14 03:08:41.390 073 15675.21 483.53 56915.65 88888.00 2003-03-14 03:08:42.390 073 15675.21 484.27 56915.53 88888.00 2003-03-14 03:08:43.390 073 15675.47 483.77 56915.04 88888.00 2003-03-14 03:08:44.390 073 15674.82 483.28 56915.41 88888.00 2003-03-14 03:08:45.390 073 15675.34 483.90 56915.16 88888.00 2003-03-14 03:08:46.390 073 15675.60 483.77 56915.53 88888.00 2003-03-14 03:08:47.390 073 15675.21 483.53 56915.77 88888.00 2003-03-14 03:08:48.390 073 15675.21 484.02 56916.02 88888.00 2003-03-14 03:08:49.390 073 15675.60 484.14 56915.04 88888.00 2003-03-14 03:08:50.390 073 15675.21 484.27 56915.53 88888.00 2003-03-14 03:08:51.390 073 15675.47 484.02 56915.53 88888.00 2003-03-14 03:08:52.390 073 15675.73 484.02 56916.02 88888.00 2003-03-14 03:08:53.390 073 15675.08 483.90 56915.77 88888.00 2003-03-14 03:08:54.390 073 15675.99 483.77 56915.04 88888.00 2003-03-14 03:08:55.390 073 15676.12 483.77 56915.65 88888.00 2003-03-14 03:08:56.390 073 15676.38 483.28 56915.04 88888.00 2003-03-14 03:08:57.390 073 15675.99 483.90 56915.41 88888.00 2003-03-14 03:08:58.390 073 15676.12 483.28 56915.53 88888.00 2003-03-14 03:08:59.390 073 15676.25 484.27 56915.65 88888.00 2003-03-14 03:09:00.390 073 15675.73 483.40 56915.65 88888.00 2003-03-14 03:09:01.390 073 15675.86 483.28 56915.53 88888.00 2003-03-14 03:09:02.390 073 15676.51 483.40 56916.14 88888.00 2003-03-14 03:09:03.390 073 15676.12 483.90 56915.41 88888.00 2003-03-14 03:09:04.390 073 15676.64 483.40 56915.04 88888.00 2003-03-14 03:09:05.390 073 15676.64 483.53 56915.41 88888.00 2003-03-14 03:09:06.390 073 15676.51 483.53 56915.41 88888.00 2003-03-14 03:09:07.390 073 15676.38 483.28 56915.89 88888.00 2003-03-14 03:09:08.390 073 15676.64 483.28 56916.38 88888.00 2003-03-14 03:09:09.390 073 15676.90 483.53 56915.77 88888.00 2003-03-14 03:09:10.390 073 15676.38 483.28 56915.53 88888.00 2003-03-14 03:09:11.390 073 15676.64 483.53 56916.02 88888.00 2003-03-14 03:09:12.390 073 15676.38 483.77 56915.41 88888.00 2003-03-14 03:09:13.390 073 15675.86 484.02 56915.77 88888.00 2003-03-14 03:09:14.390 073 15677.16 483.77 56915.77 88888.00 2003-03-14 03:09:15.390 073 15675.73 484.39 56915.53 88888.00 2003-03-14 03:09:16.390 073 15675.99 484.27 56915.53 88888.00 2003-03-14 03:09:17.390 073 15675.60 483.90 56915.41 88888.00 2003-03-14 03:09:18.390 073 15675.21 483.28 56915.77 88888.00 2003-03-14 03:09:19.390 073 15675.86 484.39 56915.89 88888.00 2003-03-14 03:09:20.390 073 15675.47 483.77 56915.65 88888.00 2003-03-14 03:09:21.390 073 15675.21 484.27 56915.77 88888.00 2003-03-14 03:09:22.390 073 15675.47 483.90 56915.77 88888.00 2003-03-14 03:09:23.390 073 15675.73 484.89 56915.89 88888.00 2003-03-14 03:09:24.390 073 15675.47 484.14 56915.28 88888.00 2003-03-14 03:09:25.390 073 15675.47 483.65 56915.65 88888.00 2003-03-14 03:09:26.390 073 15675.73 485.01 56915.65 88888.00 2003-03-14 03:09:27.390 073 15675.08 484.27 56915.77 88888.00 2003-03-14 03:09:28.390 073 15674.82 484.14 56915.53 88888.00 2003-03-14 03:09:29.390 073 15675.47 484.39 56915.65 88888.00 2003-03-14 03:09:30.390 073 15675.73 484.14 56915.65 88888.00 2003-03-14 03:09:31.390 073 15675.60 484.52 56915.53 88888.00 2003-03-14 03:09:33.390 073 15675.21 484.27 56915.28 88888.00 2003-03-14 03:09:34.390 073 15675.08 483.65 56915.77 88888.00 2003-03-14 03:09:35.390 073 15674.82 483.90 56915.89 88888.00 2003-03-14 03:09:36.390 073 15675.47 483.77 56915.53 88888.00 2003-03-14 03:09:37.390 073 15675.60 484.27 56915.41 88888.00 2003-03-14 03:09:38.390 073 15675.47 484.76 56916.02 88888.00 2003-03-14 03:09:39.390 073 15676.25 484.14 56915.89 88888.00 2003-03-14 03:09:40.390 073 15675.73 484.39 56916.38 88888.00 2003-03-14 03:09:41.390 073 15675.86 484.02 56916.14 88888.00 2003-03-14 03:09:42.390 073 15676.12 484.39 56915.89 88888.00 2003-03-14 03:09:43.390 073 15675.99 484.89 56915.65 88888.00 2003-03-14 03:09:44.390 073 15676.77 483.90 56916.14 88888.00 2003-03-14 03:09:45.390 073 15676.51 484.39 56915.77 88888.00 2003-03-14 03:09:46.390 073 15675.99 484.76 56915.89 88888.00 2003-03-14 03:09:47.390 073 15676.38 484.39 56916.38 88888.00 2003-03-14 03:09:48.390 073 15676.64 484.27 56916.26 88888.00 2003-03-14 03:09:49.390 073 15676.25 484.27 56915.16 88888.00 2003-03-14 03:09:50.390 073 15676.51 483.90 56916.02 88888.00 2003-03-14 03:09:51.390 073 15676.38 484.02 56916.75 88888.00 2003-03-14 03:09:52.390 073 15676.64 483.90 56915.53 88888.00 2003-03-14 03:09:53.390 073 15676.25 484.39 56916.26 88888.00 2003-03-14 03:09:54.390 073 15676.38 484.02 56916.02 88888.00 2003-03-14 03:09:55.390 073 15676.12 483.77 56916.51 88888.00 2003-03-14 03:09:56.390 073 15676.38 483.65 56916.02 88888.00 2003-03-14 03:09:57.390 073 15676.25 483.77 56916.38 88888.00 2003-03-14 03:09:58.390 073 15676.64 483.28 56915.65 88888.00 2003-03-14 03:09:59.390 073 15677.29 484.02 56916.02 88888.00 2003-03-14 03:10:00.390 073 15676.38 483.77 56916.26 88888.00 2003-03-14 03:10:01.390 073 15677.03 483.65 56916.02 88888.00 2003-03-14 03:10:02.390 073 15676.12 484.14 56916.02 88888.00 2003-03-14 03:10:03.390 073 15676.90 483.40 56915.89 88888.00 2003-03-14 03:10:04.390 073 15676.12 483.90 56916.02 88888.00 2003-03-14 03:10:05.390 073 15677.29 483.65 56916.63 88888.00 2003-03-14 03:10:06.390 073 15675.73 484.02 56916.26 88888.00 2003-03-14 03:10:07.390 073 15676.77 483.65 56916.14 88888.00 2003-03-14 03:10:08.390 073 15676.25 483.15 56916.02 88888.00 2003-03-14 03:10:09.390 073 15676.64 482.78 56916.02 88888.00 2003-03-14 03:10:10.390 073 15676.12 484.02 56916.02 88888.00 2003-03-14 03:10:11.390 073 15676.51 483.65 56916.02 88888.00 2003-03-14 03:10:12.390 073 15676.51 483.65 56915.65 88888.00 2003-03-14 03:10:13.390 073 15676.64 483.53 56916.26 88888.00 2003-03-14 03:10:14.390 073 15675.86 483.28 56916.26 88888.00 2003-03-14 03:10:15.390 073 15675.86 483.90 56915.41 88888.00 2003-03-14 03:10:16.390 073 15676.12 483.40 56915.41 88888.00 2003-03-14 03:10:17.390 073 15675.73 483.90 56915.89 88888.00 2003-03-14 03:10:18.390 073 15676.25 483.77 56915.89 88888.00 2003-03-14 03:10:19.390 073 15675.73 483.77 56915.77 88888.00 2003-03-14 03:10:20.390 073 15676.38 483.28 56916.02 88888.00 2003-03-14 03:10:21.390 073 15676.25 483.28 56915.65 88888.00 2003-03-14 03:10:22.390 073 15676.38 483.53 56915.89 88888.00 2003-03-14 03:10:23.390 073 15675.86 483.77 56916.02 88888.00 2003-03-14 03:10:24.390 073 15676.12 483.65 56916.14 88888.00 2003-03-14 03:10:25.390 073 15675.60 484.27 56915.53 88888.00 2003-03-14 03:10:26.390 073 15676.38 484.52 56916.14 88888.00 2003-03-14 03:10:27.390 073 15675.99 482.91 56915.53 88888.00 2003-03-14 03:10:28.390 073 15676.12 483.53 56915.28 88888.00 2003-03-14 03:10:29.390 073 15675.86 483.90 56916.51 88888.00 2003-03-14 03:10:30.390 073 15675.99 483.28 56916.51 88888.00 2003-03-14 03:10:31.390 073 15676.51 483.65 56916.14 88888.00 2003-03-14 03:10:32.390 073 15675.86 483.77 56915.65 88888.00 2003-03-14 03:10:33.390 073 15676.38 483.77 56916.02 88888.00 2003-03-14 03:10:34.390 073 15675.34 483.90 56916.02 88888.00 2003-03-14 03:10:35.390 073 15675.73 483.40 56915.41 88888.00 2003-03-14 03:10:36.390 073 15676.51 483.40 56915.89 88888.00 2003-03-14 03:10:37.390 073 15675.99 483.15 56916.26 88888.00 2003-03-14 03:10:38.390 073 15675.86 483.28 56915.77 88888.00 2003-03-14 03:10:39.390 073 15675.47 483.90 56916.26 88888.00 2003-03-14 03:10:40.390 073 15676.12 483.53 56916.14 88888.00 2003-03-14 03:10:41.390 073 15676.25 483.53 56916.14 88888.00 2003-03-14 03:10:42.390 073 15675.86 483.15 56915.89 88888.00 2003-03-14 03:10:43.390 073 15675.86 483.15 56916.26 88888.00 2003-03-14 03:10:44.390 073 15675.60 484.02 56916.02 88888.00 2003-03-14 03:10:45.390 073 15676.25 483.15 56916.26 88888.00 2003-03-14 03:10:46.390 073 15675.73 484.14 56916.14 88888.00 2003-03-14 03:10:47.390 073 15675.73 483.15 56916.02 88888.00 2003-03-14 03:10:48.390 073 15676.25 483.03 56916.14 88888.00 2003-03-14 03:10:49.390 073 15676.38 483.53 56916.38 88888.00 2003-03-14 03:10:50.390 073 15676.51 483.40 56916.14 88888.00 2003-03-14 03:10:51.390 073 15675.86 483.40 56916.02 88888.00 2003-03-14 03:10:52.390 073 15675.73 483.65 56916.38 88888.00 2003-03-14 03:10:53.390 073 15676.77 483.28 56916.26 88888.00 2003-03-14 03:10:54.390 073 15675.73 483.40 56916.02 88888.00 2003-03-14 03:10:55.390 073 15675.47 482.53 56916.26 88888.00 2003-03-14 03:10:56.390 073 15675.60 483.53 56916.38 88888.00 2003-03-14 03:10:57.390 073 15675.60 483.28 56915.77 88888.00 2003-03-14 03:10:58.390 073 15675.86 482.66 56915.77 88888.00 2003-03-14 03:10:59.390 073 15676.25 483.40 56916.14 88888.00 2003-03-14 03:11:00.390 073 15675.73 482.91 56915.89 88888.00 2003-03-14 03:11:01.390 073 15675.86 482.66 56916.87 88888.00 2003-03-14 03:11:02.390 073 15675.08 483.77 56916.02 88888.00 2003-03-14 03:11:03.390 073 15674.82 483.65 56916.02 88888.00 2003-03-14 03:11:04.390 073 15675.34 482.78 56916.26 88888.00 2003-03-14 03:11:05.390 073 15675.60 483.40 56916.02 88888.00 2003-03-14 03:11:06.390 073 15675.34 483.40 56916.51 88888.00 2003-03-14 03:11:07.390 073 15676.12 483.28 56916.02 88888.00 2003-03-14 03:11:08.390 073 15675.34 483.28 56916.38 88888.00 2003-03-14 03:11:09.390 073 15674.95 483.03 56916.51 88888.00 2003-03-14 03:11:10.390 073 15675.86 482.66 56915.77 88888.00 2003-03-14 03:11:11.390 073 15675.21 483.15 56916.14 88888.00 2003-03-14 03:11:12.390 073 15675.21 482.91 56915.89 88888.00 2003-03-14 03:11:13.390 073 15675.60 482.66 56915.53 88888.00 2003-03-14 03:11:14.390 073 15675.73 483.40 56916.02 88888.00 2003-03-14 03:11:15.390 073 15674.95 483.28 56916.38 88888.00 2003-03-14 03:11:16.390 073 15675.60 483.40 56916.14 88888.00 2003-03-14 03:11:17.390 073 15675.34 482.91 56915.89 88888.00 2003-03-14 03:11:18.390 073 15675.60 483.15 56916.26 88888.00 2003-03-14 03:11:19.390 073 15675.08 482.91 56916.26 88888.00 2003-03-14 03:11:20.390 073 15675.34 483.28 56916.38 88888.00 2003-03-14 03:11:21.390 073 15675.08 482.53 56916.14 88888.00 2003-03-14 03:11:22.390 073 15675.08 482.91 56915.65 88888.00 2003-03-14 03:11:23.390 073 15675.08 483.28 56916.26 88888.00 2003-03-14 03:11:24.390 073 15674.69 483.53 56916.14 88888.00 2003-03-14 03:11:25.390 073 15674.95 482.66 56916.02 88888.00 2003-03-14 03:11:26.390 073 15674.69 483.03 56916.26 88888.00 2003-03-14 03:11:27.390 073 15675.08 483.28 56915.41 88888.00 2003-03-14 03:11:28.390 073 15675.21 483.28 56915.77 88888.00 2003-03-14 03:11:29.390 073 15675.21 483.15 56916.26 88888.00 2003-03-14 03:11:30.390 073 15675.34 483.03 56915.89 88888.00 2003-03-14 03:11:31.390 073 15674.82 483.03 56916.14 88888.00 2003-03-14 03:11:32.390 073 15675.21 482.66 56916.02 88888.00 2003-03-14 03:11:33.390 073 15674.95 482.91 56916.14 88888.00 2003-03-14 03:11:34.390 073 15675.08 483.40 56915.89 88888.00 2003-03-14 03:11:35.390 073 15675.21 482.41 56916.51 88888.00 2003-03-14 03:11:36.390 073 15674.56 483.28 56915.77 88888.00 2003-03-14 03:11:37.390 073 15674.82 483.28 56916.14 88888.00 2003-03-14 03:11:38.390 073 15674.56 482.91 56915.89 88888.00 2003-03-14 03:11:39.390 073 15675.47 483.03 56916.38 88888.00 2003-03-14 03:11:40.390 073 15674.82 482.66 56916.02 88888.00 2003-03-14 03:11:41.390 073 15675.21 483.65 56916.26 88888.00 2003-03-14 03:11:42.390 073 15674.30 483.03 56915.41 88888.00 2003-03-14 03:11:43.390 073 15674.30 483.03 56915.89 88888.00 2003-03-14 03:11:44.390 073 15674.56 483.65 56915.65 88888.00 2003-03-14 03:11:45.390 073 15675.34 483.15 56915.89 88888.00 2003-03-14 03:11:46.390 073 15675.08 483.28 56916.38 88888.00 2003-03-14 03:11:47.390 073 15674.56 483.77 56916.02 88888.00 2003-03-14 03:11:48.390 073 15675.34 483.15 56916.75 88888.00 2003-03-14 03:11:49.390 073 15674.95 482.91 56915.77 88888.00 2003-03-14 03:11:50.390 073 15674.95 483.28 56916.14 88888.00 2003-03-14 03:11:51.390 073 15674.43 482.78 56915.77 88888.00 2003-03-14 03:11:52.390 073 15674.30 483.28 56916.14 88888.00 2003-03-14 03:11:53.390 073 15674.56 483.15 56915.89 88888.00 2003-03-14 03:11:54.390 073 15674.82 482.78 56916.02 88888.00 2003-03-14 03:11:55.390 073 15674.69 483.03 56916.26 88888.00 2003-03-14 03:11:56.390 073 15674.56 483.15 56915.89 88888.00 2003-03-14 03:11:57.390 073 15675.08 483.40 56915.53 88888.00 2003-03-14 03:11:58.390 073 15674.95 483.03 56916.63 88888.00 2003-03-14 03:11:59.390 073 15674.56 483.65 56916.14 88888.00 2003-03-14 03:12:00.390 073 15674.17 483.15 56915.77 88888.00 2003-03-14 03:12:01.390 073 15674.56 482.91 56916.02 88888.00 2003-03-14 03:12:02.390 073 15674.04 483.40 56915.65 88888.00 2003-03-14 03:12:03.390 073 15674.69 483.40 56915.65 88888.00 2003-03-14 03:12:04.390 073 15674.04 483.03 56916.26 88888.00 2003-03-14 03:12:05.390 073 15674.30 483.28 56916.38 88888.00 2003-03-14 03:12:06.390 073 15674.17 483.77 56915.77 88888.00 2003-03-14 03:12:07.390 073 15672.61 483.28 56915.41 88888.00 2003-03-14 03:12:08.390 073 15673.65 483.28 56916.02 88888.00 2003-03-14 03:12:09.390 073 15673.78 483.77 56916.14 88888.00 2003-03-14 03:12:10.390 073 15673.65 483.03 56916.14 88888.00 2003-03-14 03:12:11.390 073 15673.52 483.15 56916.14 88888.00 2003-03-14 03:12:12.390 073 15674.04 483.53 56915.53 88888.00 2003-03-14 03:12:13.390 073 15673.52 483.53 56915.53 88888.00 2003-03-14 03:12:14.390 073 15673.65 483.28 56915.16 88888.00 2003-03-14 03:12:15.390 073 15674.17 483.77 56915.65 88888.00 2003-03-14 03:12:16.390 073 15673.91 482.91 56915.41 88888.00 2003-03-14 03:12:17.390 073 15673.65 483.65 56916.26 88888.00 2003-03-14 03:12:18.390 073 15673.52 483.28 56915.77 88888.00 2003-03-14 03:12:19.390 073 15673.65 483.15 56915.89 88888.00 2003-03-14 03:12:20.390 073 15673.78 483.28 56914.92 88888.00 2003-03-14 03:12:21.390 073 15674.04 483.77 56916.26 88888.00 2003-03-14 03:12:22.390 073 15673.78 483.15 56915.77 88888.00 2003-03-14 03:12:23.390 073 15673.65 483.40 56915.89 88888.00 2003-03-14 03:12:24.390 073 15673.91 483.15 56914.55 88888.00 2003-03-14 03:12:25.390 073 15673.26 483.77 56915.16 88888.00 2003-03-14 03:12:26.390 073 15673.52 483.28 56915.89 88888.00 2003-03-14 03:12:27.390 073 15673.39 483.90 56916.38 88888.00 2003-03-14 03:12:28.390 073 15673.00 483.77 56916.02 88888.00 2003-03-14 03:12:29.390 073 15673.13 483.65 56915.16 88888.00 2003-03-14 03:12:30.390 073 15674.04 484.02 56915.65 88888.00 2003-03-14 03:12:31.390 073 15672.87 483.65 56916.02 88888.00 2003-03-14 03:12:32.390 073 15673.39 483.77 56914.92 88888.00 2003-03-14 03:12:33.390 073 15672.87 483.28 56915.41 88888.00 2003-03-14 03:12:34.390 073 15673.39 483.53 56914.79 88888.00 2003-03-14 03:12:35.390 073 15674.04 483.40 56915.53 88888.00 2003-03-14 03:12:36.390 073 15673.26 483.90 56915.16 88888.00 2003-03-14 03:12:37.390 073 15673.52 483.40 56915.16 88888.00 2003-03-14 03:12:38.390 073 15673.52 483.77 56916.26 88888.00 2003-03-14 03:12:39.390 073 15673.26 484.14 56915.89 88888.00 2003-03-14 03:12:40.390 073 15674.04 484.27 56915.89 88888.00 2003-03-14 03:12:41.390 073 15673.78 483.65 56915.04 88888.00 2003-03-14 03:12:42.390 073 15673.65 483.53 56915.77 88888.00 2003-03-14 03:12:43.390 073 15673.13 483.77 56915.77 88888.00 2003-03-14 03:12:44.390 073 15672.87 484.64 56914.67 88888.00 2003-03-14 03:12:45.390 073 15673.91 484.02 56915.53 88888.00 2003-03-14 03:12:46.390 073 15673.13 484.02 56915.16 88888.00 2003-03-14 03:12:47.390 073 15672.48 483.90 56915.28 88888.00 2003-03-14 03:12:48.390 073 15673.13 484.39 56915.04 88888.00 2003-03-14 03:12:49.390 073 15673.00 484.27 56915.16 88888.00 2003-03-14 03:12:50.390 073 15673.91 483.90 56915.28 88888.00 2003-03-14 03:12:51.390 073 15673.00 484.27 56914.79 88888.00 2003-03-14 03:12:52.390 073 15673.26 484.76 56915.28 88888.00 2003-03-14 03:12:53.390 073 15673.78 483.77 56915.28 88888.00 2003-03-14 03:12:54.390 073 15673.26 484.64 56915.89 88888.00 2003-03-14 03:12:55.390 073 15673.26 484.27 56915.53 88888.00 2003-03-14 03:12:56.390 073 15673.39 483.77 56915.53 88888.00 2003-03-14 03:12:57.390 073 15673.39 484.39 56915.53 88888.00 2003-03-14 03:12:58.390 073 15673.52 484.27 56914.79 88888.00 2003-03-14 03:12:59.390 073 15673.52 484.02 56914.67 88888.00 2003-03-14 03:13:00.390 073 15673.52 484.52 56915.16 88888.00 2003-03-14 03:13:01.390 073 15673.26 484.76 56915.16 88888.00 2003-03-14 03:13:02.390 073 15673.91 484.39 56915.65 88888.00 2003-03-14 03:13:03.390 073 15673.26 483.77 56915.16 88888.00 2003-03-14 03:13:04.390 073 15673.39 484.02 56915.04 88888.00 2003-03-14 03:13:05.390 073 15673.26 484.02 56915.41 88888.00 2003-03-14 03:13:06.390 073 15673.39 484.27 56915.53 88888.00 2003-03-14 03:13:07.390 073 15674.17 484.39 56914.79 88888.00 2003-03-14 03:13:08.390 073 15673.65 484.39 56915.04 88888.00 2003-03-14 03:13:09.390 073 15673.65 484.27 56915.41 88888.00 2003-03-14 03:13:10.390 073 15672.87 484.64 56915.04 88888.00 2003-03-14 03:13:11.390 073 15672.22 484.39 56915.53 88888.00 2003-03-14 03:13:12.390 073 15674.17 484.52 56915.04 88888.00 2003-03-14 03:13:13.390 073 15673.52 483.90 56915.28 88888.00 2003-03-14 03:13:14.390 073 15672.87 484.39 56915.65 88888.00 2003-03-14 03:13:15.390 073 15673.52 483.77 56915.89 88888.00 2003-03-14 03:13:16.390 073 15673.39 484.14 56915.53 88888.00 2003-03-14 03:13:17.390 073 15673.78 484.52 56915.41 88888.00 2003-03-14 03:13:18.390 073 15673.52 484.14 56914.92 88888.00 2003-03-14 03:13:19.390 073 15673.13 483.90 56914.79 88888.00 2003-03-14 03:13:20.390 073 15673.39 484.14 56915.16 88888.00 2003-03-14 03:13:21.390 073 15673.52 485.38 56915.53 88888.00 2003-03-14 03:13:22.390 073 15673.78 484.52 56915.28 88888.00 2003-03-14 03:13:23.390 073 15673.39 484.39 56915.04 88888.00 2003-03-14 03:13:24.390 073 15673.26 484.76 56915.28 88888.00 2003-03-14 03:13:25.390 073 15673.13 484.76 56915.41 88888.00 2003-03-14 03:13:26.390 073 15673.52 484.27 56914.92 88888.00 2003-03-14 03:13:27.390 073 15673.52 484.89 56914.79 88888.00 2003-03-14 03:13:28.390 073 15673.65 484.64 56915.04 88888.00 2003-03-14 03:13:29.390 073 15673.65 484.52 56915.41 88888.00 2003-03-14 03:13:30.390 073 15673.26 484.27 56914.92 88888.00 2003-03-14 03:13:31.390 073 15673.52 484.27 56915.65 88888.00 2003-03-14 03:13:33.390 073 15673.78 484.76 56914.43 88888.00 2003-03-14 03:13:34.390 073 15673.91 484.02 56915.28 88888.00 2003-03-14 03:13:35.390 073 15673.26 483.65 56915.28 88888.00 2003-03-14 03:13:36.390 073 15673.91 485.01 56915.28 88888.00 2003-03-14 03:13:37.390 073 15674.04 484.02 56914.92 88888.00 2003-03-14 03:13:38.390 073 15673.65 484.52 56914.92 88888.00 2003-03-14 03:13:39.390 073 15673.78 484.14 56915.28 88888.00 2003-03-14 03:13:40.390 073 15673.39 484.02 56915.28 88888.00 2003-03-14 03:13:41.390 073 15673.39 484.27 56915.16 88888.00 2003-03-14 03:13:42.390 073 15673.65 484.02 56915.16 88888.00 2003-03-14 03:13:43.390 073 15673.00 483.77 56914.79 88888.00 2003-03-14 03:13:44.390 073 15673.78 483.77 56915.28 88888.00 2003-03-14 03:13:45.390 073 15673.39 484.14 56915.53 88888.00 2003-03-14 03:13:46.390 073 15673.91 483.90 56915.04 88888.00 2003-03-14 03:13:47.390 073 15674.04 484.52 56915.16 88888.00 2003-03-14 03:13:48.390 073 15673.52 483.65 56915.28 88888.00 2003-03-14 03:13:49.390 073 15673.13 484.02 56915.53 88888.00 2003-03-14 03:13:50.390 073 15673.65 483.90 56915.65 88888.00 2003-03-14 03:13:51.390 073 15673.39 484.14 56914.79 88888.00 2003-03-14 03:13:52.390 073 15673.52 484.76 56915.53 88888.00 2003-03-14 03:13:53.390 073 15673.00 483.53 56915.41 88888.00 2003-03-14 03:13:54.390 073 15673.00 484.52 56915.89 88888.00 2003-03-14 03:13:55.390 073 15673.52 484.64 56915.04 88888.00 2003-03-14 03:13:56.390 073 15673.65 483.90 56915.41 88888.00 2003-03-14 03:13:57.390 073 15673.26 484.39 56915.28 88888.00 2003-03-14 03:13:58.390 073 15673.65 483.90 56915.28 88888.00 2003-03-14 03:13:59.390 073 15673.00 484.14 56915.41 88888.00 2003-03-14 03:14:00.390 073 15672.48 483.90 56915.53 88888.00 2003-03-14 03:14:01.390 073 15673.39 484.39 56915.28 88888.00 2003-03-14 03:14:02.390 073 15672.61 484.52 56914.92 88888.00 2003-03-14 03:14:03.390 073 15673.13 483.65 56915.41 88888.00 2003-03-14 03:14:04.390 073 15673.00 484.39 56915.28 88888.00 2003-03-14 03:14:05.390 073 15672.61 484.76 56915.04 88888.00 2003-03-14 03:14:06.390 073 15672.74 484.39 56915.04 88888.00 2003-03-14 03:14:07.390 073 15673.13 484.14 56915.16 88888.00 2003-03-14 03:14:08.390 073 15672.74 484.64 56915.28 88888.00 2003-03-14 03:14:09.390 073 15672.74 484.02 56915.28 88888.00 2003-03-14 03:14:10.390 073 15673.13 483.90 56915.16 88888.00 2003-03-14 03:14:11.390 073 15671.83 484.39 56915.04 88888.00 2003-03-14 03:14:12.390 073 15672.48 484.52 56915.41 88888.00 2003-03-14 03:14:13.390 073 15673.39 484.27 56915.28 88888.00 2003-03-14 03:14:14.390 073 15673.00 483.90 56915.41 88888.00 2003-03-14 03:14:15.390 073 15672.87 484.14 56914.67 88888.00 2003-03-14 03:14:16.390 073 15672.61 484.39 56914.79 88888.00 2003-03-14 03:14:17.390 073 15672.22 484.76 56915.16 88888.00 2003-03-14 03:14:18.390 073 15672.48 484.14 56914.43 88888.00 2003-03-14 03:14:19.390 073 15672.87 483.90 56915.41 88888.00 2003-03-14 03:14:20.390 073 15672.74 484.64 56915.41 88888.00 2003-03-14 03:14:21.390 073 15672.48 484.89 56914.67 88888.00 2003-03-14 03:14:22.390 073 15672.35 484.39 56915.04 88888.00 2003-03-14 03:14:23.390 073 15672.61 484.64 56914.92 88888.00 2003-03-14 03:14:24.390 073 15673.39 484.64 56915.65 88888.00 2003-03-14 03:14:25.390 073 15673.00 484.39 56915.04 88888.00 2003-03-14 03:14:26.390 073 15672.48 484.76 56914.92 88888.00 2003-03-14 03:14:27.390 073 15672.35 484.14 56915.28 88888.00 2003-03-14 03:14:28.390 073 15672.48 484.14 56915.28 88888.00 2003-03-14 03:14:29.390 073 15672.22 485.01 56915.41 88888.00 2003-03-14 03:14:30.390 073 15672.09 484.64 56915.04 88888.00 2003-03-14 03:14:31.390 073 15671.70 484.64 56914.92 88888.00 2003-03-14 03:14:32.390 073 15671.44 484.89 56915.04 88888.00 2003-03-14 03:14:33.390 073 15671.70 484.14 56915.04 88888.00 2003-03-14 03:14:34.390 073 15672.22 485.01 56914.43 88888.00 2003-03-14 03:14:35.390 073 15672.22 484.39 56915.41 88888.00 2003-03-14 03:14:36.390 073 15672.09 485.01 56914.92 88888.00 2003-03-14 03:14:37.390 073 15672.74 484.76 56915.16 88888.00 2003-03-14 03:14:38.390 073 15672.48 485.01 56915.04 88888.00 2003-03-14 03:14:39.390 073 15672.35 484.76 56915.04 88888.00 2003-03-14 03:14:40.390 073 15671.70 485.26 56914.67 88888.00 2003-03-14 03:14:41.390 073 15671.96 484.27 56914.92 88888.00 2003-03-14 03:14:42.390 073 15672.48 484.52 56915.65 88888.00 2003-03-14 03:14:43.390 073 15672.09 484.27 56915.65 88888.00 2003-03-14 03:14:44.390 073 15672.22 484.64 56915.65 88888.00 2003-03-14 03:14:45.390 073 15672.09 484.64 56915.53 88888.00 2003-03-14 03:14:46.390 073 15671.96 483.90 56915.28 88888.00 2003-03-14 03:14:47.390 073 15671.70 483.77 56915.16 88888.00 2003-03-14 03:14:48.390 073 15672.22 484.52 56914.92 88888.00 2003-03-14 03:14:49.390 073 15672.22 484.89 56915.41 88888.00 2003-03-14 03:14:50.390 073 15671.83 484.89 56915.53 88888.00 2003-03-14 03:14:51.390 073 15672.22 485.26 56915.77 88888.00 2003-03-14 03:14:52.390 073 15671.83 484.27 56915.65 88888.00 2003-03-14 03:14:53.390 073 15671.96 484.27 56915.04 88888.00 2003-03-14 03:14:54.390 073 15671.70 484.89 56915.04 88888.00 2003-03-14 03:14:55.390 073 15671.83 484.27 56915.77 88888.00 2003-03-14 03:14:56.390 073 15671.57 484.64 56914.79 88888.00 2003-03-14 03:14:57.390 073 15671.18 484.64 56915.53 88888.00 2003-03-14 03:14:58.390 073 15671.83 484.27 56915.28 88888.00 2003-03-14 03:14:59.390 073 15672.35 484.52 56914.92 88888.00 2003-03-14 03:15:00.390 073 15671.18 484.27 56915.53 88888.00 2003-03-14 03:15:01.390 073 15671.57 484.52 56914.92 88888.00 2003-03-14 03:15:02.390 073 15671.70 485.14 56914.67 88888.00 2003-03-14 03:15:03.390 073 15671.70 484.89 56915.28 88888.00 2003-03-14 03:15:04.390 073 15671.05 484.76 56915.77 88888.00 2003-03-14 03:15:05.390 073 15671.57 484.52 56915.28 88888.00 2003-03-14 03:15:06.390 073 15671.57 484.76 56915.53 88888.00 2003-03-14 03:15:07.390 073 15671.31 484.64 56915.04 88888.00 2003-03-14 03:15:08.390 073 15671.31 484.64 56914.79 88888.00 2003-03-14 03:15:09.390 073 15672.09 484.64 56915.28 88888.00 2003-03-14 03:15:10.390 073 15672.48 485.51 56915.16 88888.00 2003-03-14 03:15:11.390 073 15671.83 484.89 56915.16 88888.00 2003-03-14 03:15:12.390 073 15671.57 485.26 56915.04 88888.00 2003-03-14 03:15:13.390 073 15671.57 484.89 56915.16 88888.00 2003-03-14 03:15:14.390 073 15671.83 485.01 56915.04 88888.00 2003-03-14 03:15:15.390 073 15671.83 484.64 56915.41 88888.00 2003-03-14 03:15:16.390 073 15671.83 484.89 56915.04 88888.00 2003-03-14 03:15:17.390 073 15671.96 484.76 56915.16 88888.00 2003-03-14 03:15:18.390 073 15672.09 484.89 56915.28 88888.00 2003-03-14 03:15:19.390 073 15672.22 484.89 56915.28 88888.00 2003-03-14 03:15:20.390 073 15671.96 485.01 56915.28 88888.00 2003-03-14 03:15:21.390 073 15671.83 485.14 56914.79 88888.00 2003-03-14 03:15:22.390 073 15671.70 485.14 56915.04 88888.00 2003-03-14 03:15:23.390 073 15671.96 485.14 56915.53 88888.00 2003-03-14 03:15:24.390 073 15671.96 485.26 56914.79 88888.00 2003-03-14 03:15:25.390 073 15671.31 485.38 56914.43 88888.00 2003-03-14 03:15:26.390 073 15671.83 486.00 56915.53 88888.00 2003-03-14 03:15:27.390 073 15671.57 485.51 56915.16 88888.00 2003-03-14 03:15:28.390 073 15671.70 484.89 56914.92 88888.00 2003-03-14 03:15:29.390 073 15670.79 484.76 56914.92 88888.00 2003-03-14 03:15:30.390 073 15671.57 485.51 56915.28 88888.00 2003-03-14 03:15:31.390 073 15670.92 485.26 56915.65 88888.00 2003-03-14 03:15:33.390 073 15671.31 485.14 56914.92 88888.00 2003-03-14 03:15:34.390 073 15671.44 485.26 56915.04 88888.00 2003-03-14 03:15:35.390 073 15671.31 485.51 56914.92 88888.00 2003-03-14 03:15:36.390 073 15671.31 485.38 56915.41 88888.00 2003-03-14 03:15:37.390 073 15671.18 484.89 56914.55 88888.00 2003-03-14 03:15:38.390 073 15671.31 485.14 56914.67 88888.00 2003-03-14 03:15:39.390 073 15670.92 485.38 56914.55 88888.00 2003-03-14 03:15:40.390 073 15671.31 485.38 56915.04 88888.00 2003-03-14 03:15:41.390 073 15670.92 485.14 56915.16 88888.00 2003-03-14 03:15:42.390 073 15670.53 485.14 56914.67 88888.00 2003-03-14 03:15:43.390 073 15670.92 485.26 56914.92 88888.00 2003-03-14 03:15:44.390 073 15670.79 486.00 56914.67 88888.00 2003-03-14 03:15:45.390 073 15670.53 486.13 56915.41 88888.00 2003-03-14 03:15:46.390 073 15670.66 486.00 56914.92 88888.00 2003-03-14 03:15:47.390 073 15670.92 485.38 56914.18 88888.00 2003-03-14 03:15:48.390 073 15670.40 485.51 56914.55 88888.00 2003-03-14 03:15:49.390 073 15671.57 485.75 56914.67 88888.00 2003-03-14 03:15:50.390 073 15671.31 485.01 56915.04 88888.00 2003-03-14 03:15:51.390 073 15670.66 485.88 56915.16 88888.00 2003-03-14 03:15:52.390 073 15670.14 485.26 56915.28 88888.00 2003-03-14 03:15:53.390 073 15670.14 485.38 56914.92 88888.00 2003-03-14 03:15:54.390 073 15670.40 485.63 56915.28 88888.00 2003-03-14 03:15:55.390 073 15670.79 485.01 56915.28 88888.00 2003-03-14 03:15:56.390 073 15670.40 486.00 56914.92 88888.00 2003-03-14 03:15:57.390 073 15671.31 485.14 56914.92 88888.00 2003-03-14 03:15:58.390 073 15670.53 485.01 56915.53 88888.00 2003-03-14 03:15:59.390 073 15670.40 484.76 56914.79 88888.00 2003-03-14 03:16:00.390 073 15670.40 485.01 56914.67 88888.00 2003-03-14 03:16:01.390 073 15670.14 485.01 56914.55 88888.00 2003-03-14 03:16:02.390 073 15670.79 485.14 56915.41 88888.00 2003-03-14 03:16:03.390 073 15671.31 485.38 56915.16 88888.00 2003-03-14 03:16:04.390 073 15671.05 485.01 56914.67 88888.00 2003-03-14 03:16:05.390 073 15670.79 484.27 56915.16 88888.00 2003-03-14 03:16:06.390 073 15671.05 485.14 56914.55 88888.00 2003-03-14 03:16:07.390 073 15670.92 484.76 56915.04 88888.00 2003-03-14 03:16:08.390 073 15671.05 484.76 56914.43 88888.00 2003-03-14 03:16:09.390 073 15670.79 484.52 56915.04 88888.00 2003-03-14 03:16:10.390 073 15671.05 484.89 56914.43 88888.00 2003-03-14 03:16:11.390 073 15670.92 485.26 56915.04 88888.00 2003-03-14 03:16:12.390 073 15670.66 484.64 56914.92 88888.00 2003-03-14 03:16:13.390 073 15670.66 484.76 56914.55 88888.00 2003-03-14 03:16:14.390 073 15670.53 484.76 56914.43 88888.00 2003-03-14 03:16:15.390 073 15671.18 484.52 56914.43 88888.00 2003-03-14 03:16:16.390 073 15670.92 484.76 56914.79 88888.00 2003-03-14 03:16:17.390 073 15671.05 485.26 56914.30 88888.00 2003-03-14 03:16:18.390 073 15671.31 485.14 56915.04 88888.00 2003-03-14 03:16:19.390 073 15670.92 484.76 56915.04 88888.00 2003-03-14 03:16:20.390 073 15671.31 484.52 56915.28 88888.00 2003-03-14 03:16:21.390 073 15671.18 484.64 56914.55 88888.00 2003-03-14 03:16:22.390 073 15670.92 484.89 56914.92 88888.00 2003-03-14 03:16:23.390 073 15671.44 484.76 56915.41 88888.00 2003-03-14 03:16:24.390 073 15671.57 484.76 56914.55 88888.00 2003-03-14 03:16:25.390 073 15671.44 484.39 56915.16 88888.00 2003-03-14 03:16:26.390 073 15671.44 484.52 56915.53 88888.00 2003-03-14 03:16:27.390 073 15671.44 485.14 56915.04 88888.00 2003-03-14 03:16:28.390 073 15672.22 484.02 56915.04 88888.00 2003-03-14 03:16:29.390 073 15671.44 484.27 56914.92 88888.00 2003-03-14 03:16:30.390 073 15671.18 485.14 56914.92 88888.00 2003-03-14 03:16:31.390 073 15672.48 484.76 56915.16 88888.00 2003-03-14 03:16:32.390 073 15671.31 484.89 56914.79 88888.00 2003-03-14 03:16:33.390 073 15672.09 485.01 56914.30 88888.00 2003-03-14 03:16:34.390 073 15671.70 485.26 56914.55 88888.00 2003-03-14 03:16:35.390 073 15672.35 484.89 56914.43 88888.00 2003-03-14 03:16:36.390 073 15671.44 485.01 56915.16 88888.00 2003-03-14 03:16:37.390 073 15672.22 484.52 56914.92 88888.00 2003-03-14 03:16:38.390 073 15671.18 484.52 56914.79 88888.00 2003-03-14 03:16:39.390 073 15671.70 484.89 56915.41 88888.00 2003-03-14 03:16:40.390 073 15672.09 485.38 56914.92 88888.00 2003-03-14 03:16:41.390 073 15671.83 485.26 56914.92 88888.00 2003-03-14 03:16:42.390 073 15671.44 485.01 56915.53 88888.00 2003-03-14 03:16:43.390 073 15672.61 484.76 56914.92 88888.00 2003-03-14 03:16:44.390 073 15671.96 485.01 56915.28 88888.00 2003-03-14 03:16:45.390 073 15671.96 484.76 56915.16 88888.00 2003-03-14 03:16:46.390 073 15672.09 484.52 56916.02 88888.00 2003-03-14 03:16:47.390 073 15671.57 485.26 56915.16 88888.00 2003-03-14 03:16:48.390 073 15671.96 484.64 56914.92 88888.00 2003-03-14 03:16:49.390 073 15672.22 485.14 56914.67 88888.00 2003-03-14 03:16:50.390 073 15671.96 484.64 56914.92 88888.00 2003-03-14 03:16:51.390 073 15671.83 484.39 56915.16 88888.00 2003-03-14 03:16:52.390 073 15672.48 484.76 56915.16 88888.00 2003-03-14 03:16:53.390 073 15672.48 485.01 56915.28 88888.00 2003-03-14 03:16:54.390 073 15672.35 484.27 56914.43 88888.00 2003-03-14 03:16:55.390 073 15672.48 484.64 56915.28 88888.00 2003-03-14 03:16:56.390 073 15672.09 484.39 56914.55 88888.00 2003-03-14 03:16:57.390 073 15672.22 484.02 56914.92 88888.00 2003-03-14 03:16:58.390 073 15672.61 484.52 56914.92 88888.00 2003-03-14 03:16:59.390 073 15672.74 484.14 56915.04 88888.00 2003-03-14 03:17:00.390 073 15672.35 484.27 56915.77 88888.00 2003-03-14 03:17:01.390 073 15672.61 484.02 56915.41 88888.00 2003-03-14 03:17:02.390 073 15672.48 483.90 56914.79 88888.00 2003-03-14 03:17:03.390 073 15672.35 484.02 56915.89 88888.00 2003-03-14 03:17:04.390 073 15672.48 484.64 56915.77 88888.00 2003-03-14 03:17:05.390 073 15672.61 484.89 56915.28 88888.00 2003-03-14 03:17:06.390 073 15672.87 484.14 56915.65 88888.00 2003-03-14 03:17:07.390 073 15673.65 484.14 56915.53 88888.00 2003-03-14 03:17:08.390 073 15673.52 483.90 56915.53 88888.00 2003-03-14 03:17:09.390 073 15672.22 484.27 56915.41 88888.00 2003-03-14 03:17:10.390 073 15673.13 484.39 56915.65 88888.00 2003-03-14 03:17:11.390 073 15673.13 484.14 56915.41 88888.00 2003-03-14 03:17:12.390 073 15673.39 483.65 56915.28 88888.00 2003-03-14 03:17:13.390 073 15672.61 484.02 56916.26 88888.00 2003-03-14 03:17:14.390 073 15673.39 484.02 56914.67 88888.00 2003-03-14 03:17:15.390 073 15672.87 483.90 56915.04 88888.00 2003-03-14 03:17:16.390 073 15673.39 484.14 56915.41 88888.00 2003-03-14 03:17:17.390 073 15673.00 483.77 56915.65 88888.00 2003-03-14 03:17:18.390 073 15673.00 484.27 56916.26 88888.00 2003-03-14 03:17:19.390 073 15673.26 483.53 56915.28 88888.00 2003-03-14 03:17:20.390 073 15673.00 483.90 56915.89 88888.00 2003-03-14 03:17:21.390 073 15672.09 483.90 56915.89 88888.00 2003-03-14 03:17:22.390 073 15672.74 483.15 56916.26 88888.00 2003-03-14 03:17:23.390 073 15673.52 483.28 56915.89 88888.00 2003-03-14 03:17:24.390 073 15672.74 483.40 56915.77 88888.00 2003-03-14 03:17:25.390 073 15673.13 483.65 56915.53 88888.00 2003-03-14 03:17:26.390 073 15672.61 483.77 56915.16 88888.00 2003-03-14 03:17:27.390 073 15673.13 483.53 56915.16 88888.00 2003-03-14 03:17:28.390 073 15672.87 483.28 56915.16 88888.00 2003-03-14 03:17:29.390 073 15672.87 484.14 56915.41 88888.00 2003-03-14 03:17:30.390 073 15673.00 483.65 56914.79 88888.00 2003-03-14 03:17:31.390 073 15673.00 483.15 56915.41 88888.00 2003-03-14 03:17:33.390 073 15673.13 484.02 56915.28 88888.00 2003-03-14 03:17:34.390 073 15673.52 484.02 56915.41 88888.00 2003-03-14 03:17:35.390 073 15672.87 484.02 56915.89 88888.00 2003-03-14 03:17:36.390 073 15672.87 484.02 56915.77 88888.00 2003-03-14 03:17:37.390 073 15672.35 483.90 56916.14 88888.00 2003-03-14 03:17:38.390 073 15673.00 483.65 56915.41 88888.00 2003-03-14 03:17:39.390 073 15673.26 483.90 56915.28 88888.00 2003-03-14 03:17:40.390 073 15673.00 483.65 56915.28 88888.00 2003-03-14 03:17:41.390 073 15672.74 484.02 56916.38 88888.00 2003-03-14 03:17:42.390 073 15672.74 483.90 56915.89 88888.00 2003-03-14 03:17:43.390 073 15672.61 483.28 56915.77 88888.00 2003-03-14 03:17:44.390 073 15672.35 484.14 56916.14 88888.00 2003-03-14 03:17:45.390 073 15672.22 484.02 56915.77 88888.00 2003-03-14 03:17:46.390 073 15672.35 483.90 56915.77 88888.00 2003-03-14 03:17:47.390 073 15672.61 483.65 56915.53 88888.00 2003-03-14 03:17:48.390 073 15672.35 483.40 56915.41 88888.00 2003-03-14 03:17:49.390 073 15672.48 482.91 56915.65 88888.00 2003-03-14 03:17:50.390 073 15673.00 483.03 56915.28 88888.00 2003-03-14 03:17:51.390 073 15672.48 483.53 56915.04 88888.00 2003-03-14 03:17:52.390 073 15672.87 483.65 56915.41 88888.00 2003-03-14 03:17:53.390 073 15672.22 483.65 56916.14 88888.00 2003-03-14 03:17:54.390 073 15672.74 483.40 56915.89 88888.00 2003-03-14 03:17:55.390 073 15672.09 482.53 56915.28 88888.00 2003-03-14 03:17:56.390 073 15672.22 483.40 56916.14 88888.00 2003-03-14 03:17:57.390 073 15671.83 482.66 56915.65 88888.00 2003-03-14 03:17:58.390 073 15671.96 483.03 56916.38 88888.00 2003-03-14 03:17:59.390 073 15672.48 482.91 56915.65 88888.00 2003-03-14 03:18:00.390 073 15672.09 483.40 56915.28 88888.00 2003-03-14 03:18:01.390 073 15672.22 483.15 56915.41 88888.00 2003-03-14 03:18:02.390 073 15671.96 483.40 56915.77 88888.00 2003-03-14 03:18:03.390 073 15671.83 483.90 56915.65 88888.00 2003-03-14 03:18:04.390 073 15672.09 483.40 56915.41 88888.00 2003-03-14 03:18:05.390 073 15671.83 482.53 56915.65 88888.00 2003-03-14 03:18:06.390 073 15671.44 483.28 56915.77 88888.00 2003-03-14 03:18:07.390 073 15671.70 483.65 56915.53 88888.00 2003-03-14 03:18:08.390 073 15671.31 483.40 56915.04 88888.00 2003-03-14 03:18:09.390 073 15670.66 482.91 56916.02 88888.00 2003-03-14 03:18:10.390 073 15671.31 483.53 56915.53 88888.00 2003-03-14 03:18:11.390 073 15670.92 483.40 56914.92 88888.00 2003-03-14 03:18:12.390 073 15671.05 483.28 56915.53 88888.00 2003-03-14 03:18:13.390 073 15671.57 482.66 56915.77 88888.00 2003-03-14 03:18:14.390 073 15671.44 483.53 56915.77 88888.00 2003-03-14 03:18:15.390 073 15671.05 483.28 56915.41 88888.00 2003-03-14 03:18:16.390 073 15671.57 483.90 56916.02 88888.00 2003-03-14 03:18:17.390 073 15670.92 483.40 56915.89 88888.00 2003-03-14 03:18:18.390 073 15671.31 483.40 56916.02 88888.00 2003-03-14 03:18:19.390 073 15671.70 483.40 56916.02 88888.00 2003-03-14 03:18:20.390 073 15671.05 483.15 56915.53 88888.00 2003-03-14 03:18:21.390 073 15670.79 482.91 56914.79 88888.00 2003-03-14 03:18:22.390 073 15671.44 483.40 56915.65 88888.00 2003-03-14 03:18:23.390 073 15671.05 483.53 56915.04 88888.00 2003-03-14 03:18:24.390 073 15671.05 483.53 56915.41 88888.00 2003-03-14 03:18:25.390 073 15670.79 483.28 56915.16 88888.00 2003-03-14 03:18:26.390 073 15671.05 483.53 56915.65 88888.00 2003-03-14 03:18:27.390 073 15671.05 483.15 56915.89 88888.00 2003-03-14 03:18:28.390 073 15671.44 483.77 56915.53 88888.00 2003-03-14 03:18:29.390 073 15670.66 483.77 56915.41 88888.00 2003-03-14 03:18:30.390 073 15670.92 483.28 56915.41 88888.00 2003-03-14 03:18:31.390 073 15671.05 484.02 56915.77 88888.00 2003-03-14 03:18:32.390 073 15670.79 484.39 56915.89 88888.00 2003-03-14 03:18:33.390 073 15671.57 483.28 56915.16 88888.00 2003-03-14 03:18:34.390 073 15671.05 483.65 56916.14 88888.00 2003-03-14 03:18:35.390 073 15671.18 483.15 56915.41 88888.00 2003-03-14 03:18:36.390 073 15671.18 483.40 56916.02 88888.00 2003-03-14 03:18:37.390 073 15670.53 483.90 56915.53 88888.00 2003-03-14 03:18:38.390 073 15670.79 483.40 56915.04 88888.00 2003-03-14 03:18:39.390 073 15671.18 483.53 56915.89 88888.00 2003-03-14 03:18:40.390 073 15670.53 483.90 56915.41 88888.00 2003-03-14 03:18:41.390 073 15671.18 483.40 56916.02 88888.00 2003-03-14 03:18:42.390 073 15670.79 483.40 56915.16 88888.00 2003-03-14 03:18:43.390 073 15671.70 483.40 56915.65 88888.00 2003-03-14 03:18:44.390 073 15671.83 483.53 56915.53 88888.00 2003-03-14 03:18:45.390 073 15671.31 484.02 56915.28 88888.00 2003-03-14 03:18:46.390 073 15671.44 484.39 56915.41 88888.00 2003-03-14 03:18:47.390 073 15671.70 483.65 56915.89 88888.00 2003-03-14 03:18:48.390 073 15671.31 483.90 56915.16 88888.00 2003-03-14 03:18:49.390 073 15671.05 483.53 56915.65 88888.00 2003-03-14 03:18:50.390 073 15671.18 483.15 56914.92 88888.00 2003-03-14 03:18:51.390 073 15671.05 483.53 56915.77 88888.00 2003-03-14 03:18:52.390 073 15670.92 483.53 56914.67 88888.00 2003-03-14 03:18:53.390 073 15671.31 483.77 56915.04 88888.00 2003-03-14 03:18:54.390 073 15671.70 484.27 56915.04 88888.00 2003-03-14 03:18:55.390 073 15671.83 483.77 56915.16 88888.00 2003-03-14 03:18:56.390 073 15671.44 483.40 56914.79 88888.00 2003-03-14 03:18:57.390 073 15670.92 483.28 56915.53 88888.00 2003-03-14 03:18:58.390 073 15671.57 483.77 56915.04 88888.00 2003-03-14 03:18:59.390 073 15671.57 483.28 56916.02 88888.00 2003-03-14 03:19:00.390 073 15670.92 483.53 56915.65 88888.00 2003-03-14 03:19:01.390 073 15671.96 483.40 56915.28 88888.00 2003-03-14 03:19:02.390 073 15671.83 483.53 56915.65 88888.00 2003-03-14 03:19:03.390 073 15671.96 483.15 56915.28 88888.00 2003-03-14 03:19:04.390 073 15671.44 484.02 56915.77 88888.00 2003-03-14 03:19:05.390 073 15670.92 483.65 56915.41 88888.00 2003-03-14 03:19:06.390 073 15671.44 483.77 56915.16 88888.00 2003-03-14 03:19:07.390 073 15671.96 483.65 56915.89 88888.00 2003-03-14 03:19:08.390 073 15671.05 483.53 56915.77 88888.00 2003-03-14 03:19:09.390 073 15671.18 484.02 56915.28 88888.00 2003-03-14 03:19:10.390 073 15670.92 483.28 56915.77 88888.00 2003-03-14 03:19:11.390 073 15671.70 483.77 56915.41 88888.00 2003-03-14 03:19:12.390 073 15671.70 484.27 56915.77 88888.00 2003-03-14 03:19:13.390 073 15671.57 483.77 56915.89 88888.00 2003-03-14 03:19:14.390 073 15671.83 483.28 56915.77 88888.00 2003-03-14 03:19:15.390 073 15672.35 482.91 56916.26 88888.00 2003-03-14 03:19:16.390 073 15671.96 483.53 56915.89 88888.00 2003-03-14 03:19:17.390 073 15671.96 483.77 56915.77 88888.00 2003-03-14 03:19:18.390 073 15671.57 483.28 56916.26 88888.00 2003-03-14 03:19:19.390 073 15672.48 483.65 56916.63 88888.00 2003-03-14 03:19:20.390 073 15671.96 484.52 56916.02 88888.00 2003-03-14 03:19:21.390 073 15671.70 484.02 56915.53 88888.00 2003-03-14 03:19:22.390 073 15671.83 483.53 56915.16 88888.00 2003-03-14 03:19:23.390 073 15671.83 483.77 56915.89 88888.00 2003-03-14 03:19:24.390 073 15672.48 484.14 56916.02 88888.00 2003-03-14 03:19:25.390 073 15671.57 484.76 56915.89 88888.00 2003-03-14 03:19:26.390 073 15673.13 483.90 56915.53 88888.00 2003-03-14 03:19:27.390 073 15671.96 483.77 56915.77 88888.00 2003-03-14 03:19:28.390 073 15672.35 483.53 56915.41 88888.00 2003-03-14 03:19:29.390 073 15672.09 483.40 56915.89 88888.00 2003-03-14 03:19:30.390 073 15672.09 484.02 56915.53 88888.00 2003-03-14 03:19:31.390 073 15673.13 483.65 56915.16 88888.00 2003-03-14 03:19:33.390 073 15672.61 483.53 56916.02 88888.00 2003-03-14 03:19:34.390 073 15672.87 483.53 56916.14 88888.00 2003-03-14 03:19:35.390 073 15672.09 483.77 56915.41 88888.00 2003-03-14 03:19:36.390 073 15672.35 483.77 56915.16 88888.00 2003-03-14 03:19:37.390 073 15672.48 483.53 56915.53 88888.00 2003-03-14 03:19:38.390 073 15672.87 483.77 56915.53 88888.00 2003-03-14 03:19:39.390 073 15672.87 483.40 56915.04 88888.00 2003-03-14 03:19:40.390 073 15673.26 484.02 56915.53 88888.00 2003-03-14 03:19:41.390 073 15672.74 483.40 56915.53 88888.00 2003-03-14 03:19:42.390 073 15672.61 483.90 56915.65 88888.00 2003-03-14 03:19:43.390 073 15672.87 484.02 56915.77 88888.00 2003-03-14 03:19:44.390 073 15672.74 484.02 56915.89 88888.00 2003-03-14 03:19:45.390 073 15673.39 483.65 56916.14 88888.00 2003-03-14 03:19:46.390 073 15673.13 483.77 56915.89 88888.00 2003-03-14 03:19:47.390 073 15673.26 483.90 56915.53 88888.00 2003-03-14 03:19:48.390 073 15673.26 483.28 56915.28 88888.00 2003-03-14 03:19:49.390 073 15673.26 483.77 56915.89 88888.00 2003-03-14 03:19:50.390 073 15672.61 483.53 56915.53 88888.00 2003-03-14 03:19:51.390 073 15673.13 483.65 56915.89 88888.00 2003-03-14 03:19:52.390 073 15673.78 483.28 56915.89 88888.00 2003-03-14 03:19:53.390 073 15673.26 483.53 56915.53 88888.00 2003-03-14 03:19:54.390 073 15673.39 483.90 56916.51 88888.00 2003-03-14 03:19:55.390 073 15673.78 483.90 56915.77 88888.00 2003-03-14 03:19:56.390 073 15673.52 483.40 56915.77 88888.00 2003-03-14 03:19:57.390 073 15673.52 483.53 56915.53 88888.00 2003-03-14 03:19:58.390 073 15674.17 483.77 56916.14 88888.00 2003-03-14 03:19:59.390 073 15673.52 483.53 56915.41 88888.00 2003-03-14 03:20:00.390 073 15673.65 483.15 56915.41 88888.00 2003-03-14 03:20:01.390 073 15673.78 483.77 56916.51 88888.00 2003-03-14 03:20:02.390 073 15673.52 483.40 56915.41 88888.00 2003-03-14 03:20:03.390 073 15673.39 483.77 56916.38 88888.00 2003-03-14 03:20:04.390 073 15673.65 483.15 56915.41 88888.00 2003-03-14 03:20:05.390 073 15673.78 483.53 56915.53 88888.00 2003-03-14 03:20:06.390 073 15673.39 483.65 56915.89 88888.00 2003-03-14 03:20:07.390 073 15673.26 483.03 56916.38 88888.00 2003-03-14 03:20:08.390 073 15674.30 483.65 56915.65 88888.00 2003-03-14 03:20:09.390 073 15674.95 483.40 56916.14 88888.00 2003-03-14 03:20:10.390 073 15673.65 483.90 56916.02 88888.00 2003-03-14 03:20:11.390 073 15674.43 482.78 56916.02 88888.00 2003-03-14 03:20:12.390 073 15674.04 483.28 56916.26 88888.00 2003-03-14 03:20:13.390 073 15674.43 483.40 56916.38 88888.00 2003-03-14 03:20:14.390 073 15674.17 483.28 56915.77 88888.00 2003-03-14 03:20:15.390 073 15673.91 483.90 56915.77 88888.00 2003-03-14 03:20:16.390 073 15673.00 482.78 56916.26 88888.00 2003-03-14 03:20:17.390 073 15674.17 482.53 56916.87 88888.00 2003-03-14 03:20:18.390 073 15673.65 483.40 56916.75 88888.00 2003-03-14 03:20:19.390 073 15673.65 482.78 56916.26 88888.00 2003-03-14 03:20:20.390 073 15674.04 483.40 56916.63 88888.00 2003-03-14 03:20:21.390 073 15674.17 483.28 56916.02 88888.00 2003-03-14 03:20:22.390 073 15674.17 483.15 56915.77 88888.00 2003-03-14 03:20:23.390 073 15673.65 482.91 56916.26 88888.00 2003-03-14 03:20:24.390 073 15673.00 483.28 56916.51 88888.00 2003-03-14 03:20:25.390 073 15673.91 482.78 56916.26 88888.00 2003-03-14 03:20:26.390 073 15674.17 482.16 56916.51 88888.00 2003-03-14 03:20:27.390 073 15674.17 482.91 56916.02 88888.00 2003-03-14 03:20:28.390 073 15673.52 482.91 56916.63 88888.00 2003-03-14 03:20:29.390 073 15674.17 482.53 56916.87 88888.00 2003-03-14 03:20:30.390 073 15674.30 483.53 56916.51 88888.00 2003-03-14 03:20:31.390 073 15673.52 482.66 56916.14 88888.00 2003-03-14 03:20:32.390 073 15673.65 483.03 56916.51 88888.00 2003-03-14 03:20:33.390 073 15674.17 482.78 56916.63 88888.00 2003-03-14 03:20:34.390 073 15674.04 482.53 56916.26 88888.00 2003-03-14 03:20:35.390 073 15673.13 483.40 56915.77 88888.00 2003-03-14 03:20:36.390 073 15673.91 482.91 56916.02 88888.00 2003-03-14 03:20:37.390 073 15674.17 482.41 56916.75 88888.00 2003-03-14 03:20:38.390 073 15673.52 483.53 56917.24 88888.00 2003-03-14 03:20:39.390 073 15674.17 483.65 56916.14 88888.00 2003-03-14 03:20:40.390 073 15673.78 482.66 56916.87 88888.00 2003-03-14 03:20:41.390 073 15673.26 483.28 56916.51 88888.00 2003-03-14 03:20:42.390 073 15673.26 483.03 56916.51 88888.00 2003-03-14 03:20:43.390 073 15673.65 483.28 56916.38 88888.00 2003-03-14 03:20:44.390 073 15673.65 483.03 56916.87 88888.00 2003-03-14 03:20:45.390 073 15674.04 483.15 56916.38 88888.00 2003-03-14 03:20:46.390 073 15673.39 483.65 56916.38 88888.00 2003-03-14 03:20:47.390 073 15673.52 483.15 56916.14 88888.00 2003-03-14 03:20:48.390 073 15673.52 483.40 56916.75 88888.00 2003-03-14 03:20:49.390 073 15673.52 482.91 56917.12 88888.00 2003-03-14 03:20:50.390 073 15673.39 483.53 56915.89 88888.00 2003-03-14 03:20:51.390 073 15673.52 483.03 56916.26 88888.00 2003-03-14 03:20:52.390 073 15673.52 484.39 56916.02 88888.00 2003-03-14 03:20:53.390 073 15673.39 482.91 56916.75 88888.00 2003-03-14 03:20:54.390 073 15673.39 483.03 56916.63 88888.00 2003-03-14 03:20:55.390 073 15673.00 483.28 56916.38 88888.00 2003-03-14 03:20:56.390 073 15672.87 482.66 56916.51 88888.00 2003-03-14 03:20:57.390 073 15672.74 483.28 56916.14 88888.00 2003-03-14 03:20:58.390 073 15672.87 483.40 56916.87 88888.00 2003-03-14 03:20:59.390 073 15672.74 483.65 56916.38 88888.00 2003-03-14 03:21:00.390 073 15672.61 482.78 56916.87 88888.00 2003-03-14 03:21:01.390 073 15672.87 482.91 56916.51 88888.00 2003-03-14 03:21:02.390 073 15673.13 482.91 56916.63 88888.00 2003-03-14 03:21:03.390 073 15673.52 482.91 56917.00 88888.00 2003-03-14 03:21:04.390 073 15672.09 483.03 56916.14 88888.00 2003-03-14 03:21:05.390 073 15672.87 483.03 56916.38 88888.00 2003-03-14 03:21:06.390 073 15672.35 482.78 56916.87 88888.00 2003-03-14 03:21:07.390 073 15672.87 483.03 56915.89 88888.00 2003-03-14 03:21:08.390 073 15671.96 483.03 56916.26 88888.00 2003-03-14 03:21:09.390 073 15672.35 483.03 56916.63 88888.00 2003-03-14 03:21:10.390 073 15672.48 483.03 56916.87 88888.00 2003-03-14 03:21:11.390 073 15672.48 482.91 56916.02 88888.00 2003-03-14 03:21:12.390 073 15672.87 483.40 56916.87 88888.00 2003-03-14 03:21:13.390 073 15672.09 483.28 56917.00 88888.00 2003-03-14 03:21:14.390 073 15672.61 482.91 56916.26 88888.00 2003-03-14 03:21:15.390 073 15671.96 482.41 56916.63 88888.00 2003-03-14 03:21:16.390 073 15672.22 483.15 56916.51 88888.00 2003-03-14 03:21:17.390 073 15672.09 483.15 56915.77 88888.00 2003-03-14 03:21:18.390 073 15672.22 483.77 56915.89 88888.00 2003-03-14 03:21:19.390 073 15672.48 482.66 56916.38 88888.00 2003-03-14 03:21:20.390 073 15672.35 483.53 56916.26 88888.00 2003-03-14 03:21:21.390 073 15672.09 483.15 56916.38 88888.00 2003-03-14 03:21:22.390 073 15673.00 483.65 56916.02 88888.00 2003-03-14 03:21:23.390 073 15671.83 483.40 56916.87 88888.00 2003-03-14 03:21:24.390 073 15672.35 482.53 56917.12 88888.00 2003-03-14 03:21:25.390 073 15672.09 483.03 56915.65 88888.00 2003-03-14 03:21:26.390 073 15672.61 482.91 56916.02 88888.00 2003-03-14 03:21:27.390 073 15671.96 482.41 56916.14 88888.00 2003-03-14 03:21:28.390 073 15672.09 483.65 56916.38 88888.00 2003-03-14 03:21:29.390 073 15671.83 483.15 56915.89 88888.00 2003-03-14 03:21:30.390 073 15672.09 483.28 56916.14 88888.00 2003-03-14 03:21:31.390 073 15672.35 483.28 56916.26 88888.00 2003-03-14 03:21:33.390 073 15671.96 482.91 56916.38 88888.00 2003-03-14 03:21:34.390 073 15671.83 483.65 56916.51 88888.00 2003-03-14 03:21:35.390 073 15672.22 483.65 56915.65 88888.00 2003-03-14 03:21:36.390 073 15671.96 483.65 56916.51 88888.00 2003-03-14 03:21:37.390 073 15671.18 483.40 56916.02 88888.00 2003-03-14 03:21:38.390 073 15671.57 483.90 56916.26 88888.00 2003-03-14 03:21:39.390 073 15671.96 483.77 56915.89 88888.00 2003-03-14 03:21:40.390 073 15671.44 482.91 56916.14 88888.00 2003-03-14 03:21:41.390 073 15672.35 483.65 56916.26 88888.00 2003-03-14 03:21:42.390 073 15672.22 482.91 56915.65 88888.00 2003-03-14 03:21:43.390 073 15672.35 483.77 56916.02 88888.00 2003-03-14 03:21:44.390 073 15672.22 483.77 56916.51 88888.00 2003-03-14 03:21:45.390 073 15672.09 483.15 56916.02 88888.00 2003-03-14 03:21:46.390 073 15672.74 484.02 56916.14 88888.00 2003-03-14 03:21:47.390 073 15671.96 484.52 56916.02 88888.00 2003-03-14 03:21:48.390 073 15672.61 483.53 56916.38 88888.00 2003-03-14 03:21:49.390 073 15671.57 483.15 56916.26 88888.00 2003-03-14 03:21:50.390 073 15673.00 484.14 56916.51 88888.00 2003-03-14 03:21:51.390 073 15672.09 484.39 56916.75 88888.00 2003-03-14 03:21:52.390 073 15672.61 484.14 56916.38 88888.00 2003-03-14 03:21:53.390 073 15671.96 484.14 56916.02 88888.00 2003-03-14 03:21:54.390 073 15672.61 484.02 56916.26 88888.00 2003-03-14 03:21:55.390 073 15672.09 484.52 56916.38 88888.00 2003-03-14 03:21:56.390 073 15671.70 484.27 56916.75 88888.00 2003-03-14 03:21:57.390 073 15672.48 484.02 56916.63 88888.00 2003-03-14 03:21:58.390 073 15671.70 483.90 56916.51 88888.00 2003-03-14 03:21:59.390 073 15671.83 484.02 56916.51 88888.00 2003-03-14 03:22:00.390 073 15673.13 484.14 56916.02 88888.00 2003-03-14 03:22:01.390 073 15672.48 484.02 56916.75 88888.00 2003-03-14 03:22:02.390 073 15672.61 484.14 56916.02 88888.00 2003-03-14 03:22:03.390 073 15672.61 484.52 56916.63 88888.00 2003-03-14 03:22:04.390 073 15672.87 484.64 56916.02 88888.00 2003-03-14 03:22:05.390 073 15673.13 484.52 56916.75 88888.00 2003-03-14 03:22:06.390 073 15672.35 484.02 56916.38 88888.00 2003-03-14 03:22:07.390 073 15672.87 484.02 56916.87 88888.00 2003-03-14 03:22:08.390 073 15672.74 484.14 56917.00 88888.00 2003-03-14 03:22:09.390 073 15672.87 483.40 56916.75 88888.00 2003-03-14 03:22:10.390 073 15672.35 484.14 56916.38 88888.00 2003-03-14 03:22:11.390 073 15672.87 484.02 56916.26 88888.00 2003-03-14 03:22:12.390 073 15673.26 484.52 56916.38 88888.00 2003-03-14 03:22:13.390 073 15673.26 484.39 56916.75 88888.00 2003-03-14 03:22:14.390 073 15672.87 484.14 56916.51 88888.00 2003-03-14 03:22:15.390 073 15673.91 484.27 56916.51 88888.00 2003-03-14 03:22:16.390 073 15672.87 484.52 56916.02 88888.00 2003-03-14 03:22:17.390 073 15672.74 484.27 56916.51 88888.00 2003-03-14 03:22:18.390 073 15672.48 484.52 56915.89 88888.00 2003-03-14 03:22:19.390 073 15673.13 484.39 56916.51 88888.00 2003-03-14 03:22:20.390 073 15673.00 484.02 56916.75 88888.00 2003-03-14 03:22:21.390 073 15673.52 484.27 56916.14 88888.00 2003-03-14 03:22:22.390 073 15673.91 483.40 56916.87 88888.00 2003-03-14 03:22:23.390 073 15673.65 484.52 56916.02 88888.00 2003-03-14 03:22:24.390 073 15673.52 484.64 56916.51 88888.00 2003-03-14 03:22:25.390 073 15673.78 484.39 56916.51 88888.00 2003-03-14 03:22:26.390 073 15673.26 483.90 56916.38 88888.00 2003-03-14 03:22:27.390 073 15673.52 483.77 56916.63 88888.00 2003-03-14 03:22:28.390 073 15673.65 483.90 56916.75 88888.00 2003-03-14 03:22:29.390 073 15673.65 484.02 56916.02 88888.00 2003-03-14 03:22:30.390 073 15673.78 483.90 56916.75 88888.00 2003-03-14 03:22:31.390 073 15673.39 483.90 56917.00 88888.00 2003-03-14 03:22:32.390 073 15673.39 483.65 56916.26 88888.00 2003-03-14 03:22:33.390 073 15673.65 483.65 56916.14 88888.00 2003-03-14 03:22:34.390 073 15673.39 483.65 56916.63 88888.00 2003-03-14 03:22:35.390 073 15674.04 484.27 56915.28 88888.00 2003-03-14 03:22:36.390 073 15673.39 483.77 56916.14 88888.00 2003-03-14 03:22:37.390 073 15673.26 483.28 56916.63 88888.00 2003-03-14 03:22:38.390 073 15673.91 483.65 56916.02 88888.00 2003-03-14 03:22:39.390 073 15674.30 484.14 56916.38 88888.00 2003-03-14 03:22:40.390 073 15674.04 484.39 56916.38 88888.00 2003-03-14 03:22:41.390 073 15674.30 483.53 56916.38 88888.00 2003-03-14 03:22:42.390 073 15674.30 484.14 56916.26 88888.00 2003-03-14 03:22:43.390 073 15674.30 483.28 56917.00 88888.00 2003-03-14 03:22:44.390 073 15674.43 484.02 56916.38 88888.00 2003-03-14 03:22:45.390 073 15674.04 484.27 56916.38 88888.00 2003-03-14 03:22:46.390 073 15674.56 484.14 56917.00 88888.00 2003-03-14 03:22:47.390 073 15674.17 483.28 56916.14 88888.00 2003-03-14 03:22:48.390 073 15674.30 483.65 56916.87 88888.00 2003-03-14 03:22:49.390 073 15674.43 483.53 56916.38 88888.00 2003-03-14 03:22:50.390 073 15674.17 483.90 56917.00 88888.00 2003-03-14 03:22:51.390 073 15673.91 483.28 56916.63 88888.00 2003-03-14 03:22:52.390 073 15674.56 483.15 56916.75 88888.00 2003-03-14 03:22:53.390 073 15674.30 483.77 56916.75 88888.00 2003-03-14 03:22:54.390 073 15674.17 483.03 56916.38 88888.00 2003-03-14 03:22:55.390 073 15674.56 483.65 56916.63 88888.00 2003-03-14 03:22:56.390 073 15674.82 483.65 56916.63 88888.00 2003-03-14 03:22:57.390 073 15674.43 483.90 56916.26 88888.00 2003-03-14 03:22:58.390 073 15673.91 483.28 56916.38 88888.00 2003-03-14 03:22:59.390 073 15674.04 483.53 56917.00 88888.00 2003-03-14 03:23:00.390 073 15673.65 483.65 56916.63 88888.00 2003-03-14 03:23:01.390 073 15674.56 482.78 56916.38 88888.00 2003-03-14 03:23:02.390 073 15675.21 482.91 56916.02 88888.00 2003-03-14 03:23:03.390 073 15674.43 483.15 56916.75 88888.00 2003-03-14 03:23:04.390 073 15674.43 483.53 56916.63 88888.00 2003-03-14 03:23:05.390 073 15674.95 482.91 56916.63 88888.00 2003-03-14 03:23:06.390 073 15674.04 482.66 56916.63 88888.00 2003-03-14 03:23:07.390 073 15674.43 482.78 56916.75 88888.00 2003-03-14 03:23:08.390 073 15674.43 483.03 56916.38 88888.00 2003-03-14 03:23:09.390 073 15674.30 482.91 56916.87 88888.00 2003-03-14 03:23:10.390 073 15674.95 482.78 56916.75 88888.00 2003-03-14 03:23:11.390 073 15674.69 482.91 56916.38 88888.00 2003-03-14 03:23:12.390 073 15674.56 483.15 56916.14 88888.00 2003-03-14 03:23:13.390 073 15674.56 483.15 56916.87 88888.00 2003-03-14 03:23:14.390 073 15674.43 482.91 56916.63 88888.00 2003-03-14 03:23:15.390 073 15674.69 483.28 56916.26 88888.00 2003-03-14 03:23:16.390 073 15674.30 483.40 56916.75 88888.00 2003-03-14 03:23:17.390 073 15674.95 483.15 56916.75 88888.00 2003-03-14 03:23:18.390 073 15674.56 483.28 56916.87 88888.00 2003-03-14 03:23:19.390 073 15675.08 482.29 56916.14 88888.00 2003-03-14 03:23:20.390 073 15673.78 483.03 56916.38 88888.00 2003-03-14 03:23:21.390 073 15674.30 482.91 56916.63 88888.00 2003-03-14 03:23:22.390 073 15674.43 482.91 56916.63 88888.00 2003-03-14 03:23:23.390 073 15674.17 483.03 56916.26 88888.00 2003-03-14 03:23:24.390 073 15674.82 482.53 56916.75 88888.00 2003-03-14 03:23:25.390 073 15674.43 482.91 56916.75 88888.00 2003-03-14 03:23:26.390 073 15674.56 482.91 56917.00 88888.00 2003-03-14 03:23:27.390 073 15674.04 482.78 56916.26 88888.00 2003-03-14 03:23:28.390 073 15674.43 482.78 56916.87 88888.00 2003-03-14 03:23:29.390 073 15674.04 482.53 56916.63 88888.00 2003-03-14 03:23:30.390 073 15674.43 482.91 56916.51 88888.00 2003-03-14 03:23:31.390 073 15674.43 482.91 56917.12 88888.00 2003-03-14 03:23:32.390 073 15674.43 482.41 56916.75 88888.00 2003-03-14 03:23:33.390 073 15674.69 482.66 56916.38 88888.00 2003-03-14 03:23:34.390 073 15675.21 482.66 56917.00 88888.00 2003-03-14 03:23:35.390 073 15674.69 482.41 56916.51 88888.00 2003-03-14 03:23:36.390 073 15674.30 482.29 56916.75 88888.00 2003-03-14 03:23:37.390 073 15674.56 482.41 56917.24 88888.00 2003-03-14 03:23:38.390 073 15675.34 483.28 56916.63 88888.00 2003-03-14 03:23:39.390 073 15675.08 482.16 56917.12 88888.00 2003-03-14 03:23:40.390 073 15675.34 482.29 56916.38 88888.00 2003-03-14 03:23:41.390 073 15675.34 482.66 56916.26 88888.00 2003-03-14 03:23:42.390 073 15674.95 482.41 56916.87 88888.00 2003-03-14 03:23:43.390 073 15675.47 482.53 56917.00 88888.00 2003-03-14 03:23:44.390 073 15674.95 482.29 56916.63 88888.00 2003-03-14 03:23:45.390 073 15674.95 483.03 56916.87 88888.00 2003-03-14 03:23:46.390 073 15675.73 482.53 56917.00 88888.00 2003-03-14 03:23:47.390 073 15674.82 482.04 56916.87 88888.00 2003-03-14 03:23:48.390 073 15674.69 482.41 56916.75 88888.00 2003-03-14 03:23:49.390 073 15675.21 482.29 56917.48 88888.00 2003-03-14 03:23:50.390 073 15674.82 482.66 56916.26 88888.00 2003-03-14 03:23:51.390 073 15674.43 482.53 56917.00 88888.00 2003-03-14 03:23:52.390 073 15674.43 482.04 56916.75 88888.00 2003-03-14 03:23:53.390 073 15674.82 482.41 56916.87 88888.00 2003-03-14 03:23:54.390 073 15674.43 482.91 56916.87 88888.00 2003-03-14 03:23:55.390 073 15674.43 482.53 56917.48 88888.00 2003-03-14 03:23:56.390 073 15675.08 482.41 56916.87 88888.00 2003-03-14 03:23:57.390 073 15674.69 483.15 56916.75 88888.00 2003-03-14 03:23:58.390 073 15674.56 482.16 56916.75 88888.00 2003-03-14 03:23:59.390 073 15674.56 481.79 56916.75 88888.00 2003-03-14 03:24:00.390 073 15674.69 482.91 56916.75 88888.00 2003-03-14 03:24:01.390 073 15675.08 482.53 56916.38 88888.00 2003-03-14 03:24:02.390 073 15674.56 482.53 56917.36 88888.00 2003-03-14 03:24:03.390 073 15674.95 482.29 56917.36 88888.00 2003-03-14 03:24:04.390 073 15675.47 481.67 56917.36 88888.00 2003-03-14 03:24:05.390 073 15674.56 482.66 56916.63 88888.00 2003-03-14 03:24:06.390 073 15674.17 482.29 56917.00 88888.00 2003-03-14 03:24:07.390 073 15675.34 482.29 56917.48 88888.00 2003-03-14 03:24:08.390 073 15674.04 482.91 56916.75 88888.00 2003-03-14 03:24:09.390 073 15674.30 482.53 56917.00 88888.00 2003-03-14 03:24:10.390 073 15674.82 482.66 56916.87 88888.00 2003-03-14 03:24:11.390 073 15674.69 482.91 56916.75 88888.00 2003-03-14 03:24:12.390 073 15674.56 481.92 56916.87 88888.00 2003-03-14 03:24:13.390 073 15674.69 481.92 56917.12 88888.00 2003-03-14 03:24:14.390 073 15673.91 482.53 56916.75 88888.00 2003-03-14 03:24:15.390 073 15675.34 483.03 56916.63 88888.00 2003-03-14 03:24:16.390 073 15675.21 482.66 56917.24 88888.00 2003-03-14 03:24:17.390 073 15674.56 482.41 56917.24 88888.00 2003-03-14 03:24:18.390 073 15674.43 482.53 56917.12 88888.00 2003-03-14 03:24:19.390 073 15674.56 482.41 56917.24 88888.00 2003-03-14 03:24:20.390 073 15674.56 482.53 56917.24 88888.00 2003-03-14 03:24:21.390 073 15674.95 482.91 56916.63 88888.00 2003-03-14 03:24:22.390 073 15674.30 482.53 56917.00 88888.00 2003-03-14 03:24:23.390 073 15675.08 483.40 56917.12 88888.00 2003-03-14 03:24:24.390 073 15675.21 483.28 56916.75 88888.00 2003-03-14 03:24:25.390 073 15674.04 482.53 56917.12 88888.00 2003-03-14 03:24:26.390 073 15674.82 483.15 56916.87 88888.00 2003-03-14 03:24:27.390 073 15674.56 483.15 56917.85 88888.00 2003-03-14 03:24:28.390 073 15674.82 483.03 56917.24 88888.00 2003-03-14 03:24:29.390 073 15674.04 482.78 56917.12 88888.00 2003-03-14 03:24:30.390 073 15674.43 483.15 56917.24 88888.00 2003-03-14 03:24:31.390 073 15674.43 483.28 56917.73 88888.00 2003-03-14 03:24:32.390 073 15674.17 483.65 56917.36 88888.00 2003-03-14 03:24:33.390 073 15674.56 483.40 56917.48 88888.00 2003-03-14 03:24:34.390 073 15674.56 483.28 56917.61 88888.00 2003-03-14 03:24:35.390 073 15674.56 483.90 56917.24 88888.00 2003-03-14 03:24:36.390 073 15674.82 483.03 56916.26 88888.00 2003-03-14 03:24:37.390 073 15673.78 483.28 56917.00 88888.00 2003-03-14 03:24:38.390 073 15674.56 483.77 56917.36 88888.00 2003-03-14 03:24:39.390 073 15674.43 482.78 56917.36 88888.00 2003-03-14 03:24:40.390 073 15674.43 483.53 56917.00 88888.00 2003-03-14 03:24:41.390 073 15674.04 483.28 56916.87 88888.00 2003-03-14 03:24:42.390 073 15674.30 483.28 56917.24 88888.00 2003-03-14 03:24:43.390 073 15674.43 483.40 56917.00 88888.00 2003-03-14 03:24:44.390 073 15674.04 483.28 56917.24 88888.00 2003-03-14 03:24:45.390 073 15675.21 482.91 56917.24 88888.00 2003-03-14 03:24:46.390 073 15674.04 483.03 56916.63 88888.00 2003-03-14 03:24:47.390 073 15674.82 482.91 56916.75 88888.00 2003-03-14 03:24:48.390 073 15674.17 482.41 56916.75 88888.00 2003-03-14 03:24:49.390 073 15674.17 483.15 56916.75 88888.00 2003-03-14 03:24:50.390 073 15674.82 483.03 56916.63 88888.00 2003-03-14 03:24:51.390 073 15674.43 483.03 56917.00 88888.00 2003-03-14 03:24:52.390 073 15674.56 483.03 56917.12 88888.00 2003-03-14 03:24:53.390 073 15673.65 482.41 56916.14 88888.00 2003-03-14 03:24:54.390 073 15675.60 483.15 56916.63 88888.00 2003-03-14 03:24:55.390 073 15674.30 482.16 56916.75 88888.00 2003-03-14 03:24:56.390 073 15674.69 482.66 56916.75 88888.00 2003-03-14 03:24:57.390 073 15674.43 483.03 56917.00 88888.00 2003-03-14 03:24:58.390 073 15674.30 482.78 56917.24 88888.00 2003-03-14 03:24:59.390 073 15675.08 482.91 56917.61 88888.00 2003-03-14 03:25:00.390 073 15674.30 483.15 56917.48 88888.00 2003-03-14 03:25:01.390 073 15675.21 482.29 56917.12 88888.00 2003-03-14 03:25:02.390 073 15674.69 483.03 56917.48 88888.00 2003-03-14 03:25:03.390 073 15674.95 482.78 56917.24 88888.00 2003-03-14 03:25:04.390 073 15675.34 482.91 56916.63 88888.00 2003-03-14 03:25:05.390 073 15675.34 483.15 56917.61 88888.00 2003-03-14 03:25:06.390 073 15674.43 482.41 56917.48 88888.00 2003-03-14 03:25:07.390 073 15674.82 482.53 56917.36 88888.00 2003-03-14 03:25:08.390 073 15675.21 483.40 56917.36 88888.00 2003-03-14 03:25:09.390 073 15675.08 482.78 56916.63 88888.00 2003-03-14 03:25:10.390 073 15674.82 483.15 56917.36 88888.00 2003-03-14 03:25:11.390 073 15674.69 482.41 56917.00 88888.00 2003-03-14 03:25:12.390 073 15674.95 483.15 56917.12 88888.00 2003-03-14 03:25:13.390 073 15674.82 482.78 56917.00 88888.00 2003-03-14 03:25:14.390 073 15675.08 482.91 56917.73 88888.00 2003-03-14 03:25:15.390 073 15675.08 483.40 56916.87 88888.00 2003-03-14 03:25:16.390 073 15675.08 483.03 56916.87 88888.00 2003-03-14 03:25:17.390 073 15674.56 482.91 56916.75 88888.00 2003-03-14 03:25:18.390 073 15675.86 483.53 56917.00 88888.00 2003-03-14 03:25:19.390 073 15675.60 483.53 56916.63 88888.00 2003-03-14 03:25:20.390 073 15674.82 483.28 56917.24 88888.00 2003-03-14 03:25:21.390 073 15674.69 483.03 56916.14 88888.00 2003-03-14 03:25:22.390 073 15675.08 482.41 56916.02 88888.00 2003-03-14 03:25:23.390 073 15675.08 482.91 56916.63 88888.00 2003-03-14 03:25:24.390 073 15674.69 483.03 56917.61 88888.00 2003-03-14 03:25:25.390 073 15675.73 482.91 56917.48 88888.00 2003-03-14 03:25:26.390 073 15675.47 482.53 56917.24 88888.00 2003-03-14 03:25:27.390 073 15675.47 482.78 56917.24 88888.00 2003-03-14 03:25:28.390 073 15675.86 483.03 56917.24 88888.00 2003-03-14 03:25:29.390 073 15674.95 483.28 56916.75 88888.00 2003-03-14 03:25:30.390 073 15675.47 482.91 56916.87 88888.00 2003-03-14 03:25:31.390 073 15675.60 483.53 56917.12 88888.00 2003-03-14 03:25:33.390 073 15674.95 483.40 56917.12 88888.00 2003-03-14 03:25:34.390 073 15675.21 483.03 56917.24 88888.00 2003-03-14 03:25:35.390 073 15675.86 482.66 56917.12 88888.00 2003-03-14 03:25:36.390 073 15675.60 482.91 56916.75 88888.00 2003-03-14 03:25:37.390 073 15675.08 483.15 56916.26 88888.00 2003-03-14 03:25:38.390 073 15674.95 482.66 56916.63 88888.00 2003-03-14 03:25:39.390 073 15674.56 482.78 56916.87 88888.00 2003-03-14 03:25:40.390 073 15675.08 482.78 56917.00 88888.00 2003-03-14 03:25:41.390 073 15675.73 482.41 56916.75 88888.00 2003-03-14 03:25:42.390 073 15675.21 482.53 56916.87 88888.00 2003-03-14 03:25:43.390 073 15675.47 483.15 56917.36 88888.00 2003-03-14 03:25:44.390 073 15675.21 483.03 56916.63 88888.00 2003-03-14 03:25:45.390 073 15675.34 482.41 56917.00 88888.00 2003-03-14 03:25:46.390 073 15674.30 482.91 56917.12 88888.00 2003-03-14 03:25:47.390 073 15674.82 482.29 56917.00 88888.00 2003-03-14 03:25:48.390 073 15675.21 483.28 56916.63 88888.00 2003-03-14 03:25:49.390 073 15674.82 483.40 56917.36 88888.00 2003-03-14 03:25:50.390 073 15674.30 482.41 56917.48 88888.00 2003-03-14 03:25:51.390 073 15674.95 482.78 56917.24 88888.00 2003-03-14 03:25:52.390 073 15675.34 482.66 56917.12 88888.00 2003-03-14 03:25:53.390 073 15674.69 482.66 56917.36 88888.00 2003-03-14 03:25:54.390 073 15674.17 482.91 56917.36 88888.00 2003-03-14 03:25:55.390 073 15675.34 482.78 56916.87 88888.00 2003-03-14 03:25:56.390 073 15675.08 482.41 56917.24 88888.00 2003-03-14 03:25:57.390 073 15675.08 482.91 56916.63 88888.00 2003-03-14 03:25:58.390 073 15675.34 482.29 56917.24 88888.00 2003-03-14 03:25:59.390 073 15674.95 482.53 56916.63 88888.00 2003-03-14 03:26:00.390 073 15674.56 482.78 56917.48 88888.00 2003-03-14 03:26:01.390 073 15674.43 482.29 56917.12 88888.00 2003-03-14 03:26:02.390 073 15674.56 482.53 56916.87 88888.00 2003-03-14 03:26:03.390 073 15675.08 483.03 56916.63 88888.00 2003-03-14 03:26:04.390 073 15675.08 482.16 56917.00 88888.00 2003-03-14 03:26:05.390 073 15674.30 482.66 56916.51 88888.00 2003-03-14 03:26:06.390 073 15674.69 482.78 56917.48 88888.00 2003-03-14 03:26:07.390 073 15674.95 482.91 56917.12 88888.00 2003-03-14 03:26:08.390 073 15675.08 482.53 56917.61 88888.00 2003-03-14 03:26:09.390 073 15675.21 482.78 56916.87 88888.00 2003-03-14 03:26:10.390 073 15675.34 482.91 56916.75 88888.00 2003-03-14 03:26:11.390 073 15674.30 482.66 56916.75 88888.00 2003-03-14 03:26:12.390 073 15675.21 482.91 56916.51 88888.00 2003-03-14 03:26:13.390 073 15674.82 482.78 56917.12 88888.00 2003-03-14 03:26:14.390 073 15674.95 482.16 56917.36 88888.00 2003-03-14 03:26:15.390 073 15675.73 482.66 56917.12 88888.00 2003-03-14 03:26:16.390 073 15675.08 482.66 56916.75 88888.00 2003-03-14 03:26:17.390 073 15675.21 483.15 56916.51 88888.00 2003-03-14 03:26:18.390 073 15675.08 482.41 56917.00 88888.00 2003-03-14 03:26:19.390 073 15675.08 481.67 56917.24 88888.00 2003-03-14 03:26:20.390 073 15674.82 482.41 56916.87 88888.00 2003-03-14 03:26:21.390 073 15675.08 482.53 56916.87 88888.00 2003-03-14 03:26:22.390 073 15675.47 482.91 56917.24 88888.00 2003-03-14 03:26:23.390 073 15674.82 482.91 56917.00 88888.00 2003-03-14 03:26:24.390 073 15675.08 481.79 56917.00 88888.00 2003-03-14 03:26:25.390 073 15675.47 482.78 56917.24 88888.00 2003-03-14 03:26:26.390 073 15674.95 482.29 56917.36 88888.00 2003-03-14 03:26:27.390 073 15674.82 482.66 56917.12 88888.00 2003-03-14 03:26:28.390 073 15674.82 483.15 56917.36 88888.00 2003-03-14 03:26:29.390 073 15675.21 482.29 56917.48 88888.00 2003-03-14 03:26:30.390 073 15675.21 482.16 56917.00 88888.00 2003-03-14 03:26:31.390 073 15674.82 482.53 56916.63 88888.00 2003-03-14 03:26:32.390 073 15675.21 482.29 56916.87 88888.00 2003-03-14 03:26:33.390 073 15675.08 482.41 56917.48 88888.00 2003-03-14 03:26:34.390 073 15674.95 482.04 56917.12 88888.00 2003-03-14 03:26:35.390 073 15675.21 481.79 56916.87 88888.00 2003-03-14 03:26:36.390 073 15675.08 482.78 56917.73 88888.00 2003-03-14 03:26:37.390 073 15675.08 482.16 56916.87 88888.00 2003-03-14 03:26:38.390 073 15675.47 482.66 56917.00 88888.00 2003-03-14 03:26:39.390 073 15674.82 482.66 56917.24 88888.00 2003-03-14 03:26:40.390 073 15675.21 482.66 56916.87 88888.00 2003-03-14 03:26:41.390 073 15675.08 481.92 56916.87 88888.00 2003-03-14 03:26:42.390 073 15675.99 482.16 56917.00 88888.00 2003-03-14 03:26:43.390 073 15675.08 482.91 56917.12 88888.00 2003-03-14 03:26:44.390 073 15675.47 481.79 56917.73 88888.00 2003-03-14 03:26:45.390 073 15675.86 481.79 56917.00 88888.00 2003-03-14 03:26:46.390 073 15675.47 482.04 56917.00 88888.00 2003-03-14 03:26:47.390 073 15674.82 482.66 56917.36 88888.00 2003-03-14 03:26:48.390 073 15674.95 481.92 56916.51 88888.00 2003-03-14 03:26:49.390 073 15675.08 481.79 56917.48 88888.00 2003-03-14 03:26:50.390 073 15675.21 482.66 56917.00 88888.00 2003-03-14 03:26:51.390 073 15675.34 482.66 56917.24 88888.00 2003-03-14 03:26:52.390 073 15675.34 482.78 56917.12 88888.00 2003-03-14 03:26:53.390 073 15675.60 482.78 56916.63 88888.00 2003-03-14 03:26:54.390 073 15675.60 482.66 56917.00 88888.00 2003-03-14 03:26:55.390 073 15675.60 482.16 56917.73 88888.00 2003-03-14 03:26:56.390 073 15675.34 482.53 56917.36 88888.00 2003-03-14 03:26:57.390 073 15675.21 481.42 56917.00 88888.00 2003-03-14 03:26:58.390 073 15675.34 481.92 56916.87 88888.00 2003-03-14 03:26:59.390 073 15675.34 482.29 56917.61 88888.00 2003-03-14 03:27:00.390 073 15675.60 482.91 56917.48 88888.00 2003-03-14 03:27:01.390 073 15675.86 482.41 56917.00 88888.00 2003-03-14 03:27:02.390 073 15675.73 482.66 56917.24 88888.00 2003-03-14 03:27:03.390 073 15675.99 481.79 56917.12 88888.00 2003-03-14 03:27:04.390 073 15675.86 482.91 56917.85 88888.00 2003-03-14 03:27:05.390 073 15675.21 482.91 56917.48 88888.00 2003-03-14 03:27:06.390 073 15675.21 482.53 56917.61 88888.00 2003-03-14 03:27:07.390 073 15675.86 483.15 56917.48 88888.00 2003-03-14 03:27:08.390 073 15675.34 482.53 56918.09 88888.00 2003-03-14 03:27:09.390 073 15675.47 483.03 56917.36 88888.00 2003-03-14 03:27:10.390 073 15674.82 482.29 56918.09 88888.00 2003-03-14 03:27:11.390 073 15675.60 482.29 56917.97 88888.00 2003-03-14 03:27:12.390 073 15674.95 482.53 56917.73 88888.00 2003-03-14 03:27:13.390 073 15675.60 482.66 56917.85 88888.00 2003-03-14 03:27:14.390 073 15675.99 482.29 56917.36 88888.00 2003-03-14 03:27:15.390 073 15675.21 482.16 56916.87 88888.00 2003-03-14 03:27:16.390 073 15675.99 482.16 56917.36 88888.00 2003-03-14 03:27:17.390 073 15675.86 482.41 56917.61 88888.00 2003-03-14 03:27:18.390 073 15676.38 482.66 56917.73 88888.00 2003-03-14 03:27:19.390 073 15675.99 482.41 56917.12 88888.00 2003-03-14 03:27:20.390 073 15676.38 482.16 56917.48 88888.00 2003-03-14 03:27:21.390 073 15675.73 482.16 56917.24 88888.00 2003-03-14 03:27:22.390 073 15675.73 482.91 56918.22 88888.00 2003-03-14 03:27:23.390 073 15675.86 482.16 56917.36 88888.00 2003-03-14 03:27:24.390 073 15676.12 482.66 56917.48 88888.00 2003-03-14 03:27:25.390 073 15676.25 482.91 56917.36 88888.00 2003-03-14 03:27:26.390 073 15676.25 481.92 56917.85 88888.00 2003-03-14 03:27:27.390 073 15676.12 482.53 56917.85 88888.00 2003-03-14 03:27:28.390 073 15675.73 482.78 56916.87 88888.00 2003-03-14 03:27:29.390 073 15676.38 482.53 56917.97 88888.00 2003-03-14 03:27:30.390 073 15675.99 482.16 56917.85 88888.00 2003-03-14 03:27:31.390 073 15675.99 482.04 56917.97 88888.00 2003-03-14 03:27:32.390 073 15675.99 482.29 56917.36 88888.00 2003-03-14 03:27:33.390 073 15675.86 481.79 56917.85 88888.00 2003-03-14 03:27:34.390 073 15676.51 481.92 56917.61 88888.00 2003-03-14 03:27:35.390 073 15676.25 482.91 56917.36 88888.00 2003-03-14 03:27:36.390 073 15675.60 481.92 56918.46 88888.00 2003-03-14 03:27:37.390 073 15675.86 482.16 56918.59 88888.00 2003-03-14 03:27:38.390 073 15675.86 482.16 56917.36 88888.00 2003-03-14 03:27:39.390 073 15676.12 482.53 56917.97 88888.00 2003-03-14 03:27:40.390 073 15675.47 481.79 56918.46 88888.00 2003-03-14 03:27:41.390 073 15676.38 482.41 56917.24 88888.00 2003-03-14 03:27:42.390 073 15675.73 482.16 56918.09 88888.00 2003-03-14 03:27:43.390 073 15676.51 481.92 56918.22 88888.00 2003-03-14 03:27:44.390 073 15676.51 481.54 56917.97 88888.00 2003-03-14 03:27:45.390 073 15675.99 482.16 56917.73 88888.00 2003-03-14 03:27:46.390 073 15675.73 482.04 56917.24 88888.00 2003-03-14 03:27:47.390 073 15676.51 481.42 56917.73 88888.00 2003-03-14 03:27:48.390 073 15676.38 481.92 56917.97 88888.00 2003-03-14 03:27:49.390 073 15676.38 482.41 56917.85 88888.00 2003-03-14 03:27:50.390 073 15676.51 481.42 56918.46 88888.00 2003-03-14 03:27:51.390 073 15676.64 482.29 56918.22 88888.00 2003-03-14 03:27:52.390 073 15675.73 481.79 56917.48 88888.00 2003-03-14 03:27:53.390 073 15676.12 481.92 56917.12 88888.00 2003-03-14 03:27:54.390 073 15675.99 481.30 56917.85 88888.00 2003-03-14 03:27:55.390 073 15675.99 482.41 56917.73 88888.00 2003-03-14 03:27:56.390 073 15675.99 481.79 56917.97 88888.00 2003-03-14 03:27:57.390 073 15675.99 482.29 56918.09 88888.00 2003-03-14 03:27:58.390 073 15675.47 482.16 56917.97 88888.00 2003-03-14 03:27:59.390 073 15675.99 481.54 56917.73 88888.00 2003-03-14 03:28:00.390 073 15675.99 482.41 56918.34 88888.00 2003-03-14 03:28:01.390 073 15675.34 481.92 56918.09 88888.00 2003-03-14 03:28:02.390 073 15676.38 481.54 56918.09 88888.00 2003-03-14 03:28:03.390 073 15676.25 482.41 56918.22 88888.00 2003-03-14 03:28:04.390 073 15675.86 481.54 56918.46 88888.00 2003-03-14 03:28:05.390 073 15675.99 481.42 56917.61 88888.00 2003-03-14 03:28:06.390 073 15676.25 481.17 56917.61 88888.00 2003-03-14 03:28:07.390 073 15675.60 481.42 56918.09 88888.00 2003-03-14 03:28:08.390 073 15676.12 481.92 56917.97 88888.00 2003-03-14 03:28:09.390 073 15675.73 481.67 56917.97 88888.00 2003-03-14 03:28:10.390 073 15676.25 481.54 56917.85 88888.00 2003-03-14 03:28:11.390 073 15676.25 481.67 56917.73 88888.00 2003-03-14 03:28:12.390 073 15675.60 481.92 56917.97 88888.00 2003-03-14 03:28:13.390 073 15676.12 481.30 56917.36 88888.00 2003-03-14 03:28:14.390 073 15675.86 481.67 56917.73 88888.00 2003-03-14 03:28:15.390 073 15675.60 481.67 56917.97 88888.00 2003-03-14 03:28:16.390 073 15675.99 481.54 56917.48 88888.00 2003-03-14 03:28:17.390 073 15675.99 482.41 56917.73 88888.00 2003-03-14 03:28:18.390 073 15674.82 482.04 56917.85 88888.00 2003-03-14 03:28:19.390 073 15676.12 482.04 56917.97 88888.00 2003-03-14 03:28:20.390 073 15675.99 481.54 56918.22 88888.00 2003-03-14 03:28:21.390 073 15676.12 482.04 56917.48 88888.00 2003-03-14 03:28:22.390 073 15675.47 482.04 56917.61 88888.00 2003-03-14 03:28:23.390 073 15676.12 481.79 56918.22 88888.00 2003-03-14 03:28:24.390 073 15675.21 482.16 56917.12 88888.00 2003-03-14 03:28:25.390 073 15676.12 481.42 56917.97 88888.00 2003-03-14 03:28:26.390 073 15675.73 482.41 56917.85 88888.00 2003-03-14 03:28:27.390 073 15675.47 481.67 56917.97 88888.00 2003-03-14 03:28:28.390 073 15675.34 481.67 56917.97 88888.00 2003-03-14 03:28:29.390 073 15674.95 481.54 56917.97 88888.00 2003-03-14 03:28:30.390 073 15675.86 482.41 56917.97 88888.00 2003-03-14 03:28:31.390 073 15675.60 482.04 56917.73 88888.00 2003-03-14 03:28:32.390 073 15675.34 481.67 56917.36 88888.00 2003-03-14 03:28:33.390 073 15675.34 481.92 56917.85 88888.00 2003-03-14 03:28:34.390 073 15675.21 481.79 56917.85 88888.00 2003-03-14 03:28:35.390 073 15674.82 481.79 56917.61 88888.00 2003-03-14 03:28:36.390 073 15675.34 481.42 56917.85 88888.00 2003-03-14 03:28:37.390 073 15675.86 481.54 56917.48 88888.00 2003-03-14 03:28:38.390 073 15675.73 481.54 56918.09 88888.00 2003-03-14 03:28:39.390 073 15675.60 481.67 56917.97 88888.00 2003-03-14 03:28:40.390 073 15675.47 481.92 56917.73 88888.00 2003-03-14 03:28:41.390 073 15675.60 482.29 56917.85 88888.00 2003-03-14 03:28:42.390 073 15675.34 481.79 56917.61 88888.00 2003-03-14 03:28:43.390 073 15674.82 481.54 56918.09 88888.00 2003-03-14 03:28:44.390 073 15674.95 481.42 56917.85 88888.00 2003-03-14 03:28:45.390 073 15674.82 482.04 56917.48 88888.00 2003-03-14 03:28:46.390 073 15675.34 481.05 56917.97 88888.00 2003-03-14 03:28:47.390 073 15675.47 481.30 56917.24 88888.00 2003-03-14 03:28:48.390 073 15674.95 481.67 56917.36 88888.00 2003-03-14 03:28:49.390 073 15675.60 481.42 56917.24 88888.00 2003-03-14 03:28:50.390 073 15675.08 481.30 56917.85 88888.00 2003-03-14 03:28:51.390 073 15674.82 481.42 56918.34 88888.00 2003-03-14 03:28:52.390 073 15675.08 481.67 56917.24 88888.00 2003-03-14 03:28:53.390 073 15675.08 481.17 56917.00 88888.00 2003-03-14 03:28:54.390 073 15675.08 481.54 56917.12 88888.00 2003-03-14 03:28:55.390 073 15674.30 481.30 56917.97 88888.00 2003-03-14 03:28:56.390 073 15674.43 481.17 56917.36 88888.00 2003-03-14 03:28:57.390 073 15675.08 480.68 56917.48 88888.00 2003-03-14 03:28:58.390 073 15675.73 481.17 56917.85 88888.00 2003-03-14 03:28:59.390 073 15674.69 481.30 56916.87 88888.00 2003-03-14 03:29:00.390 073 15674.69 481.42 56916.75 88888.00 2003-03-14 03:29:01.390 073 15675.08 481.67 56916.75 88888.00 2003-03-14 03:29:02.390 073 15674.04 481.05 56916.63 88888.00 2003-03-14 03:29:03.390 073 15674.69 481.42 56917.00 88888.00 2003-03-14 03:29:04.390 073 15674.56 481.79 56917.24 88888.00 2003-03-14 03:29:05.390 073 15674.82 481.05 56917.48 88888.00 2003-03-14 03:29:06.390 073 15674.95 480.68 56917.00 88888.00 2003-03-14 03:29:07.390 073 15674.17 481.17 56917.12 88888.00 2003-03-14 03:29:08.390 073 15674.95 480.92 56916.75 88888.00 2003-03-14 03:29:09.390 073 15674.43 481.17 56917.24 88888.00 2003-03-14 03:29:10.390 073 15674.04 481.79 56916.75 88888.00 2003-03-14 03:29:11.390 073 15674.95 480.80 56916.87 88888.00 2003-03-14 03:29:12.390 073 15675.08 481.05 56917.12 88888.00 2003-03-14 03:29:13.390 073 15674.82 481.92 56917.00 88888.00 2003-03-14 03:29:14.390 073 15675.21 481.67 56917.48 88888.00 2003-03-14 03:29:15.390 073 15674.95 480.92 56917.00 88888.00 2003-03-14 03:29:16.390 073 15674.69 481.79 56917.85 88888.00 2003-03-14 03:29:17.390 073 15674.95 481.30 56917.48 88888.00 2003-03-14 03:29:18.390 073 15675.47 481.30 56917.24 88888.00 2003-03-14 03:29:19.390 073 15675.08 481.30 56916.87 88888.00 2003-03-14 03:29:20.390 073 15674.43 481.30 56917.24 88888.00 2003-03-14 03:29:21.390 073 15675.08 481.42 56917.73 88888.00 2003-03-14 03:29:22.390 073 15675.08 481.30 56917.12 88888.00 2003-03-14 03:29:23.390 073 15675.08 481.67 56917.00 88888.00 2003-03-14 03:29:24.390 073 15674.43 481.17 56917.61 88888.00 2003-03-14 03:29:25.390 073 15675.21 481.30 56917.12 88888.00 2003-03-14 03:29:26.390 073 15674.43 481.67 56916.87 88888.00 2003-03-14 03:29:27.390 073 15673.91 481.17 56916.14 88888.00 2003-03-14 03:29:28.390 073 15674.43 481.79 56917.12 88888.00 2003-03-14 03:29:29.390 073 15674.56 481.67 56916.63 88888.00 2003-03-14 03:29:30.390 073 15674.56 481.54 56917.12 88888.00 2003-03-14 03:29:31.390 073 15674.95 481.92 56917.12 88888.00 2003-03-14 03:29:32.390 073 15675.08 481.92 56917.85 88888.00 2003-03-14 03:29:33.390 073 15674.43 481.67 56916.63 88888.00 2003-03-14 03:29:34.390 073 15674.04 481.79 56916.63 88888.00 2003-03-14 03:29:35.390 073 15674.69 481.54 56916.87 88888.00 2003-03-14 03:29:36.390 073 15674.04 481.54 56916.63 88888.00 2003-03-14 03:29:37.390 073 15674.17 481.42 56916.87 88888.00 2003-03-14 03:29:38.390 073 15674.69 481.42 56916.75 88888.00 2003-03-14 03:29:39.390 073 15674.82 481.79 56916.87 88888.00 2003-03-14 03:29:40.390 073 15674.82 481.79 56916.87 88888.00 2003-03-14 03:29:41.390 073 15674.56 482.16 56917.12 88888.00 2003-03-14 03:29:42.390 073 15674.69 481.42 56916.63 88888.00 2003-03-14 03:29:43.390 073 15675.21 481.42 56916.26 88888.00 2003-03-14 03:29:44.390 073 15674.69 482.04 56917.36 88888.00 2003-03-14 03:29:45.390 073 15675.47 481.42 56917.36 88888.00 2003-03-14 03:29:46.390 073 15674.82 481.92 56917.12 88888.00 2003-03-14 03:29:47.390 073 15674.69 481.92 56917.00 88888.00 2003-03-14 03:29:48.390 073 15675.34 481.92 56917.12 88888.00 2003-03-14 03:29:49.390 073 15674.56 481.79 56917.12 88888.00 2003-03-14 03:29:50.390 073 15675.34 481.79 56917.48 88888.00 2003-03-14 03:29:51.390 073 15674.82 481.54 56916.51 88888.00 2003-03-14 03:29:52.390 073 15674.95 481.30 56916.14 88888.00 2003-03-14 03:29:53.390 073 15674.30 481.05 56917.00 88888.00 2003-03-14 03:29:54.390 073 15674.82 481.42 56916.87 88888.00 2003-03-14 03:29:55.390 073 15674.30 481.42 56917.00 88888.00 2003-03-14 03:29:56.390 073 15674.95 481.30 56917.61 88888.00 2003-03-14 03:29:57.390 073 15674.95 481.42 56917.24 88888.00 2003-03-14 03:29:58.390 073 15674.69 481.42 56916.38 88888.00 2003-03-14 03:29:59.390 073 15675.21 481.42 56917.48 88888.00 2003-03-14 03:30:00.390 073 15675.08 481.79 56916.87 88888.00 2003-03-14 03:30:01.390 073 15675.21 481.42 56916.63 88888.00 2003-03-14 03:30:02.390 073 15675.08 481.30 56916.63 88888.00 2003-03-14 03:30:03.390 073 15674.95 481.42 56917.24 88888.00 2003-03-14 03:30:04.390 073 15674.95 481.79 56917.00 88888.00 2003-03-14 03:30:05.390 073 15674.69 482.04 56916.63 88888.00 2003-03-14 03:30:06.390 073 15675.21 480.80 56917.24 88888.00 2003-03-14 03:30:07.390 073 15674.95 481.17 56916.63 88888.00 2003-03-14 03:30:08.390 073 15674.30 481.30 56917.00 88888.00 2003-03-14 03:30:09.390 073 15675.21 481.92 56917.00 88888.00 2003-03-14 03:30:10.390 073 15674.82 481.05 56917.00 88888.00 2003-03-14 03:30:11.390 073 15675.21 481.05 56916.87 88888.00 2003-03-14 03:30:12.390 073 15674.43 481.42 56917.00 88888.00 2003-03-14 03:30:13.390 073 15675.08 481.54 56917.00 88888.00 2003-03-14 03:30:14.390 073 15675.21 481.54 56917.24 88888.00 2003-03-14 03:30:15.390 073 15675.47 481.17 56917.36 88888.00 2003-03-14 03:30:16.390 073 15675.60 482.04 56917.12 88888.00 2003-03-14 03:30:17.390 073 15675.47 481.54 56916.63 88888.00 2003-03-14 03:30:18.390 073 15674.95 481.30 56917.00 88888.00 2003-03-14 03:30:19.390 073 15674.95 481.17 56916.75 88888.00 2003-03-14 03:30:20.390 073 15675.47 481.79 56917.00 88888.00 2003-03-14 03:30:21.390 073 15675.21 481.42 56916.75 88888.00 2003-03-14 03:30:22.390 073 15674.95 481.79 56917.36 88888.00 2003-03-14 03:30:23.390 073 15674.82 482.16 56916.75 88888.00 2003-03-14 03:30:24.390 073 15675.34 481.92 56916.87 88888.00 2003-03-14 03:30:25.390 073 15675.08 481.67 56916.87 88888.00 2003-03-14 03:30:26.390 073 15674.82 482.16 56916.87 88888.00 2003-03-14 03:30:27.390 073 15675.08 481.79 56917.00 88888.00 2003-03-14 03:30:28.390 073 15674.56 480.80 56916.38 88888.00 2003-03-14 03:30:29.390 073 15675.99 481.79 56917.36 88888.00 2003-03-14 03:30:30.390 073 15674.95 481.30 56916.75 88888.00 2003-03-14 03:30:31.390 073 15675.73 482.53 56917.12 88888.00 2003-03-14 03:30:32.390 073 15675.34 480.92 56916.75 88888.00 2003-03-14 03:30:33.390 073 15675.73 481.79 56917.12 88888.00 2003-03-14 03:30:34.390 073 15675.21 481.30 56917.61 88888.00 2003-03-14 03:30:35.390 073 15674.95 481.67 56917.24 88888.00 2003-03-14 03:30:36.390 073 15675.60 481.79 56916.26 88888.00 2003-03-14 03:30:37.390 073 15674.82 481.54 56916.87 88888.00 2003-03-14 03:30:38.390 073 15675.47 480.92 56916.87 88888.00 2003-03-14 03:30:39.390 073 15674.95 482.29 56917.00 88888.00 2003-03-14 03:30:40.390 073 15675.21 481.79 56917.00 88888.00 2003-03-14 03:30:41.390 073 15675.08 481.42 56917.12 88888.00 2003-03-14 03:30:42.390 073 15675.86 481.54 56916.63 88888.00 2003-03-14 03:30:43.390 073 15675.34 481.79 56916.75 88888.00 2003-03-14 03:30:44.390 073 15675.47 481.67 56916.87 88888.00 2003-03-14 03:30:45.390 073 15675.47 482.29 56916.75 88888.00 2003-03-14 03:30:46.390 073 15675.86 481.17 56916.87 88888.00 2003-03-14 03:30:47.390 073 15675.08 481.54 56916.75 88888.00 2003-03-14 03:30:48.390 073 15675.60 481.79 56916.63 88888.00 2003-03-14 03:30:49.390 073 15675.60 480.92 56916.75 88888.00 2003-03-14 03:30:50.390 073 15675.60 481.30 56917.24 88888.00 2003-03-14 03:30:51.390 073 15675.47 481.67 56917.24 88888.00 2003-03-14 03:30:52.390 073 15675.60 481.67 56916.63 88888.00 2003-03-14 03:30:53.390 073 15675.99 481.79 56917.12 88888.00 2003-03-14 03:30:54.390 073 15676.12 481.67 56917.12 88888.00 2003-03-14 03:30:55.390 073 15675.73 481.92 56916.87 88888.00 2003-03-14 03:30:56.390 073 15676.12 482.16 56916.87 88888.00 2003-03-14 03:30:57.390 073 15675.21 481.42 56916.38 88888.00 2003-03-14 03:30:58.390 073 15676.25 481.42 56917.00 88888.00 2003-03-14 03:30:59.390 073 15675.99 481.92 56916.75 88888.00 2003-03-14 03:31:00.390 073 15675.86 481.30 56916.75 88888.00 2003-03-14 03:31:01.390 073 15676.25 481.67 56916.87 88888.00 2003-03-14 03:31:02.390 073 15675.73 481.54 56916.87 88888.00 2003-03-14 03:31:03.390 073 15675.34 482.29 56917.24 88888.00 2003-03-14 03:31:04.390 073 15675.86 481.54 56917.00 88888.00 2003-03-14 03:31:05.390 073 15675.73 481.67 56917.00 88888.00 2003-03-14 03:31:06.390 073 15676.77 481.79 56917.36 88888.00 2003-03-14 03:31:07.390 073 15675.99 482.16 56917.12 88888.00 2003-03-14 03:31:08.390 073 15676.12 481.54 56917.12 88888.00 2003-03-14 03:31:09.390 073 15676.12 482.78 56917.00 88888.00 2003-03-14 03:31:10.390 073 15675.60 481.67 56917.12 88888.00 2003-03-14 03:31:11.390 073 15675.60 482.04 56917.61 88888.00 2003-03-14 03:31:12.390 073 15675.86 482.04 56917.00 88888.00 2003-03-14 03:31:13.390 073 15675.86 481.30 56916.87 88888.00 2003-03-14 03:31:14.390 073 15676.64 481.30 56916.75 88888.00 2003-03-14 03:31:15.390 073 15676.51 481.17 56916.87 88888.00 2003-03-14 03:31:16.390 073 15676.12 482.16 56917.24 88888.00 2003-03-14 03:31:17.390 073 15676.25 481.42 56916.75 88888.00 2003-03-14 03:31:18.390 073 15676.12 481.67 56916.87 88888.00 2003-03-14 03:31:19.390 073 15676.12 482.04 56917.12 88888.00 2003-03-14 03:31:20.390 073 15676.38 481.42 56917.36 88888.00 2003-03-14 03:31:21.390 073 15675.73 482.04 56917.36 88888.00 2003-03-14 03:31:22.390 073 15675.60 481.67 56917.00 88888.00 2003-03-14 03:31:23.390 073 15675.73 482.29 56917.24 88888.00 2003-03-14 03:31:24.390 073 15676.77 482.04 56917.48 88888.00 2003-03-14 03:31:25.390 073 15676.12 481.79 56917.00 88888.00 2003-03-14 03:31:26.390 073 15675.60 481.54 56917.12 88888.00 2003-03-14 03:31:27.390 073 15676.38 482.16 56916.63 88888.00 2003-03-14 03:31:28.390 073 15675.21 481.92 56917.24 88888.00 2003-03-14 03:31:29.390 073 15676.25 482.29 56917.12 88888.00 2003-03-14 03:31:30.390 073 15675.86 482.66 56917.00 88888.00 2003-03-14 03:31:31.390 073 15676.38 481.67 56916.87 88888.00 2003-03-14 03:31:32.390 073 15676.12 481.67 56917.48 88888.00 2003-03-14 03:31:33.390 073 15675.86 481.67 56917.85 88888.00 2003-03-14 03:31:34.390 073 15675.34 481.79 56917.00 88888.00 2003-03-14 03:31:35.390 073 15675.86 482.04 56917.12 88888.00 2003-03-14 03:31:36.390 073 15676.12 482.16 56916.87 88888.00 2003-03-14 03:31:37.390 073 15676.38 482.29 56917.12 88888.00 2003-03-14 03:31:38.390 073 15675.86 482.04 56917.12 88888.00 2003-03-14 03:31:39.390 073 15675.73 482.04 56917.24 88888.00 2003-03-14 03:31:40.390 073 15676.12 481.42 56917.00 88888.00 2003-03-14 03:31:41.390 073 15675.86 481.42 56916.63 88888.00 2003-03-14 03:31:42.390 073 15676.38 481.54 56917.00 88888.00 2003-03-14 03:31:43.390 073 15676.12 481.67 56916.51 88888.00 2003-03-14 03:31:44.390 073 15676.38 481.79 56916.63 88888.00 2003-03-14 03:31:45.390 073 15675.60 481.54 56917.00 88888.00 2003-03-14 03:31:46.390 073 15676.25 482.04 56916.51 88888.00 2003-03-14 03:31:47.390 073 15676.25 481.92 56916.75 88888.00 2003-03-14 03:31:48.390 073 15676.38 482.16 56917.00 88888.00 2003-03-14 03:31:49.390 073 15676.90 481.30 56917.00 88888.00 2003-03-14 03:31:50.390 073 15676.64 482.16 56917.00 88888.00 2003-03-14 03:31:51.390 073 15676.38 482.16 56916.87 88888.00 2003-03-14 03:31:52.390 073 15675.99 482.16 56916.87 88888.00 2003-03-14 03:31:53.390 073 15676.51 482.41 56916.87 88888.00 2003-03-14 03:31:54.390 073 15676.38 482.41 56917.61 88888.00 2003-03-14 03:31:55.390 073 15676.25 482.04 56917.00 88888.00 2003-03-14 03:31:56.390 073 15676.77 482.16 56917.36 88888.00 2003-03-14 03:31:57.390 073 15676.51 482.29 56917.48 88888.00 2003-03-14 03:31:58.390 073 15677.03 482.04 56917.00 88888.00 2003-03-14 03:31:59.390 073 15677.55 482.04 56917.48 88888.00 2003-03-14 03:32:00.390 073 15676.90 482.29 56917.36 88888.00 2003-03-14 03:32:01.390 073 15676.38 482.29 56917.00 88888.00 2003-03-14 03:32:02.390 073 15676.64 482.16 56917.36 88888.00 2003-03-14 03:32:03.390 073 15676.12 482.04 56916.87 88888.00 2003-03-14 03:32:04.390 073 15675.86 481.67 56917.00 88888.00 2003-03-14 03:32:05.390 073 15676.64 482.04 56916.75 88888.00 2003-03-14 03:32:06.390 073 15676.25 482.16 56916.63 88888.00 2003-03-14 03:32:07.390 073 15676.64 481.54 56917.36 88888.00 2003-03-14 03:32:08.390 073 15676.77 482.29 56917.36 88888.00 2003-03-14 03:32:09.390 073 15676.77 481.92 56917.36 88888.00 2003-03-14 03:32:10.390 073 15676.51 482.53 56916.75 88888.00 2003-03-14 03:32:11.390 073 15676.64 482.66 56917.36 88888.00 2003-03-14 03:32:12.390 073 15676.51 481.92 56917.24 88888.00 2003-03-14 03:32:13.390 073 15677.42 482.04 56917.12 88888.00 2003-03-14 03:32:14.390 073 15676.77 481.92 56917.24 88888.00 2003-03-14 03:32:15.390 073 15676.77 482.04 56917.48 88888.00 2003-03-14 03:32:16.390 073 15676.77 482.41 56916.14 88888.00 2003-03-14 03:32:17.390 073 15676.64 483.03 56916.51 88888.00 2003-03-14 03:32:18.390 073 15677.03 482.04 56916.87 88888.00 2003-03-14 03:32:19.390 073 15676.77 481.67 56917.36 88888.00 2003-03-14 03:32:20.390 073 15676.38 482.41 56917.00 88888.00 2003-03-14 03:32:21.390 073 15676.51 482.53 56917.36 88888.00 2003-03-14 03:32:22.390 073 15677.68 481.92 56917.00 88888.00 2003-03-14 03:32:23.390 073 15676.77 483.03 56917.12 88888.00 2003-03-14 03:32:24.390 073 15676.90 482.78 56916.63 88888.00 2003-03-14 03:32:25.390 073 15676.64 482.53 56917.48 88888.00 2003-03-14 03:32:26.390 073 15676.64 482.66 56916.63 88888.00 2003-03-14 03:32:27.390 073 15676.90 482.53 56917.00 88888.00 2003-03-14 03:32:28.390 073 15676.90 482.91 56917.24 88888.00 2003-03-14 03:32:29.390 073 15676.38 482.41 56916.51 88888.00 2003-03-14 03:32:30.390 073 15676.77 483.28 56916.87 88888.00 2003-03-14 03:32:31.390 073 15676.25 482.29 56916.14 88888.00 2003-03-14 03:32:32.390 073 15676.77 482.41 56917.12 88888.00 2003-03-14 03:32:33.390 073 15675.99 482.29 56917.00 88888.00 2003-03-14 03:32:34.390 073 15677.16 482.29 56916.63 88888.00 2003-03-14 03:32:35.390 073 15676.38 481.79 56916.87 88888.00 2003-03-14 03:32:36.390 073 15676.38 482.04 56916.38 88888.00 2003-03-14 03:32:37.390 073 15676.38 482.16 56917.12 88888.00 2003-03-14 03:32:38.390 073 15676.12 482.78 56916.38 88888.00 2003-03-14 03:32:39.390 073 15676.38 482.41 56917.36 88888.00 2003-03-14 03:32:40.390 073 15676.25 482.91 56916.87 88888.00 2003-03-14 03:32:41.390 073 15675.99 482.78 56916.87 88888.00 2003-03-14 03:32:42.390 073 15676.77 482.41 56916.38 88888.00 2003-03-14 03:32:43.390 073 15676.51 482.29 56916.87 88888.00 2003-03-14 03:32:44.390 073 15676.25 482.29 56916.38 88888.00 2003-03-14 03:32:45.390 073 15676.25 482.16 56916.26 88888.00 2003-03-14 03:32:46.390 073 15675.86 482.29 56916.26 88888.00 2003-03-14 03:32:47.390 073 15676.25 482.29 56916.51 88888.00 2003-03-14 03:32:48.390 073 15676.38 482.04 56916.87 88888.00 2003-03-14 03:32:49.390 073 15676.64 482.41 56916.26 88888.00 2003-03-14 03:32:50.390 073 15675.86 482.41 56917.00 88888.00 2003-03-14 03:32:51.390 073 15676.38 482.29 56916.26 88888.00 2003-03-14 03:32:52.390 073 15675.99 482.29 56916.38 88888.00 2003-03-14 03:32:53.390 073 15676.25 482.29 56916.26 88888.00 2003-03-14 03:32:54.390 073 15675.86 482.66 56915.89 88888.00 2003-03-14 03:32:55.390 073 15676.38 482.41 56916.51 88888.00 2003-03-14 03:32:56.390 073 15675.99 482.41 56915.53 88888.00 2003-03-14 03:32:57.390 073 15675.60 482.91 56916.51 88888.00 2003-03-14 03:32:58.390 073 15675.99 481.92 56915.89 88888.00 2003-03-14 03:32:59.390 073 15675.99 482.29 56916.75 88888.00 2003-03-14 03:33:00.390 073 15675.86 482.78 56916.38 88888.00 2003-03-14 03:33:01.390 073 15676.64 483.03 56916.87 88888.00 2003-03-14 03:33:02.390 073 15675.47 483.03 56916.51 88888.00 2003-03-14 03:33:03.390 073 15675.99 482.41 56916.63 88888.00 2003-03-14 03:33:04.390 073 15675.60 482.04 56915.77 88888.00 2003-03-14 03:33:05.390 073 15675.73 481.54 56916.38 88888.00 2003-03-14 03:33:06.390 073 15675.99 482.29 56915.65 88888.00 2003-03-14 03:33:07.390 073 15676.38 482.78 56916.14 88888.00 2003-03-14 03:33:08.390 073 15675.86 482.66 56916.38 88888.00 2003-03-14 03:33:09.390 073 15675.99 482.78 56916.26 88888.00 2003-03-14 03:33:10.390 073 15675.60 482.41 56916.02 88888.00 2003-03-14 03:33:11.390 073 15676.25 482.04 56915.77 88888.00 2003-03-14 03:33:12.390 073 15675.73 482.16 56915.77 88888.00 2003-03-14 03:33:13.390 073 15675.99 482.53 56916.26 88888.00 2003-03-14 03:33:14.390 073 15675.99 482.53 56915.89 88888.00 2003-03-14 03:33:15.390 073 15675.86 482.53 56916.38 88888.00 2003-03-14 03:33:16.390 073 15676.25 483.03 56916.14 88888.00 2003-03-14 03:33:17.390 073 15674.56 482.53 56916.51 88888.00 2003-03-14 03:33:18.390 073 15675.08 482.16 56916.26 88888.00 2003-03-14 03:33:19.390 073 15675.73 482.41 56915.77 88888.00 2003-03-14 03:33:20.390 073 15675.73 482.41 56916.02 88888.00 2003-03-14 03:33:21.390 073 15675.60 482.41 56915.65 88888.00 2003-03-14 03:33:22.390 073 15675.86 482.41 56916.14 88888.00 2003-03-14 03:33:23.390 073 15675.47 482.78 56915.89 88888.00 2003-03-14 03:33:24.390 073 15675.21 482.78 56915.89 88888.00 2003-03-14 03:33:25.390 073 15675.47 482.53 56915.53 88888.00 2003-03-14 03:33:26.390 073 15675.47 482.53 56916.02 88888.00 2003-03-14 03:33:27.390 073 15675.21 482.91 56915.53 88888.00 2003-03-14 03:33:28.390 073 15675.08 482.29 56915.89 88888.00 2003-03-14 03:33:29.390 073 15675.99 482.91 56915.77 88888.00 2003-03-14 03:33:30.390 073 15675.34 482.66 56915.89 88888.00 2003-03-14 03:33:31.390 073 15675.34 482.78 56916.02 88888.00 2003-03-14 03:33:32.390 073 15675.08 482.53 56916.02 88888.00 2003-03-14 03:33:33.390 073 15675.34 482.66 56916.14 88888.00 2003-03-14 03:33:34.390 073 15675.60 482.66 56915.65 88888.00 2003-03-14 03:33:35.390 073 15674.69 482.66 56915.28 88888.00 2003-03-14 03:33:36.390 073 15675.86 482.41 56915.77 88888.00 2003-03-14 03:33:37.390 073 15675.99 482.53 56916.14 88888.00 2003-03-14 03:33:38.390 073 15676.12 482.66 56916.38 88888.00 2003-03-14 03:33:39.390 073 15675.86 482.41 56915.77 88888.00 2003-03-14 03:33:40.390 073 15675.73 482.41 56915.89 88888.00 2003-03-14 03:33:41.390 073 15675.86 482.53 56915.65 88888.00 2003-03-14 03:33:42.390 073 15675.73 482.41 56915.04 88888.00 2003-03-14 03:33:43.390 073 15674.95 482.66 56914.67 88888.00 2003-03-14 03:33:44.390 073 15675.73 482.29 56915.77 88888.00 2003-03-14 03:33:45.390 073 15675.34 482.78 56915.77 88888.00 2003-03-14 03:33:46.390 073 15675.08 482.16 56915.89 88888.00 2003-03-14 03:33:47.390 073 15675.73 482.41 56916.02 88888.00 2003-03-14 03:33:48.390 073 15676.12 482.16 56916.02 88888.00 2003-03-14 03:33:49.390 073 15676.51 482.78 56914.67 88888.00 2003-03-14 03:33:50.390 073 15675.73 482.78 56915.04 88888.00 2003-03-14 03:33:51.390 073 15675.99 483.15 56915.77 88888.00 2003-03-14 03:33:52.390 073 15675.47 482.04 56916.02 88888.00 2003-03-14 03:33:53.390 073 15675.60 482.29 56915.41 88888.00 2003-03-14 03:33:54.390 073 15676.12 482.53 56915.28 88888.00 2003-03-14 03:33:55.390 073 15675.86 482.29 56915.16 88888.00 2003-03-14 03:33:56.390 073 15676.38 483.03 56915.28 88888.00 2003-03-14 03:33:57.390 073 15676.51 482.04 56915.28 88888.00 2003-03-14 03:33:58.390 073 15675.73 482.53 56915.65 88888.00 2003-03-14 03:33:59.390 073 15675.86 482.53 56915.41 88888.00 2003-03-14 03:34:00.390 073 15675.99 482.16 56915.53 88888.00 2003-03-14 03:34:01.390 073 15676.25 482.41 56915.65 88888.00 2003-03-14 03:34:02.390 073 15675.60 482.91 56916.02 88888.00 2003-03-14 03:34:03.390 073 15675.47 482.78 56915.65 88888.00 2003-03-14 03:34:04.390 073 15675.47 483.28 56915.65 88888.00 2003-03-14 03:34:05.390 073 15676.12 482.41 56914.92 88888.00 2003-03-14 03:34:06.390 073 15676.38 482.04 56916.02 88888.00 2003-03-14 03:34:07.390 073 15675.99 482.78 56915.53 88888.00 2003-03-14 03:34:08.390 073 15676.12 482.29 56915.04 88888.00 2003-03-14 03:34:09.390 073 15675.73 482.53 56915.16 88888.00 2003-03-14 03:34:10.390 073 15675.99 482.66 56915.53 88888.00 2003-03-14 03:34:11.390 073 15676.38 482.91 56915.41 88888.00 2003-03-14 03:34:12.390 073 15675.99 482.29 56915.04 88888.00 2003-03-14 03:34:13.390 073 15676.64 483.03 56915.77 88888.00 2003-03-14 03:34:14.390 073 15676.51 482.53 56915.16 88888.00 2003-03-14 03:34:15.390 073 15676.25 482.04 56915.41 88888.00 2003-03-14 03:34:16.390 073 15675.99 482.91 56915.77 88888.00 2003-03-14 03:34:17.390 073 15676.12 483.03 56915.28 88888.00 2003-03-14 03:34:18.390 073 15675.86 482.91 56915.41 88888.00 2003-03-14 03:34:19.390 073 15676.12 482.41 56915.28 88888.00 2003-03-14 03:34:20.390 073 15676.38 482.91 56915.16 88888.00 2003-03-14 03:34:21.390 073 15675.99 483.15 56915.04 88888.00 2003-03-14 03:34:22.390 073 15675.99 482.78 56914.55 88888.00 2003-03-14 03:34:23.390 073 15675.47 482.78 56915.16 88888.00 2003-03-14 03:34:24.390 073 15676.12 483.03 56915.16 88888.00 2003-03-14 03:34:25.390 073 15675.86 483.15 56915.16 88888.00 2003-03-14 03:34:26.390 073 15676.25 483.03 56915.53 88888.00 2003-03-14 03:34:27.390 073 15676.51 482.78 56915.28 88888.00 2003-03-14 03:34:28.390 073 15676.77 484.02 56914.79 88888.00 2003-03-14 03:34:29.390 073 15676.12 483.15 56915.04 88888.00 2003-03-14 03:34:30.390 073 15676.25 483.53 56915.53 88888.00 2003-03-14 03:34:31.390 073 15675.86 482.66 56915.28 88888.00 2003-03-14 03:34:32.390 073 15676.64 482.91 56915.04 88888.00 2003-03-14 03:34:33.390 073 15675.99 483.40 56915.41 88888.00 2003-03-14 03:34:34.390 073 15676.51 482.91 56915.53 88888.00 2003-03-14 03:34:35.390 073 15676.25 482.91 56915.04 88888.00 2003-03-14 03:34:36.390 073 15676.64 483.65 56915.04 88888.00 2003-03-14 03:34:37.390 073 15676.77 483.65 56914.79 88888.00 2003-03-14 03:34:38.390 073 15676.77 483.77 56914.92 88888.00 2003-03-14 03:34:39.390 073 15676.38 483.90 56915.04 88888.00 2003-03-14 03:34:40.390 073 15676.64 483.28 56915.04 88888.00 2003-03-14 03:34:41.390 073 15676.77 483.28 56915.28 88888.00 2003-03-14 03:34:42.390 073 15676.77 483.90 56915.04 88888.00 2003-03-14 03:34:43.390 073 15676.77 483.65 56914.92 88888.00 2003-03-14 03:34:44.390 073 15676.64 483.90 56915.65 88888.00 2003-03-14 03:34:45.390 073 15675.99 484.14 56915.53 88888.00 2003-03-14 03:34:46.390 073 15677.42 483.65 56915.28 88888.00 2003-03-14 03:34:47.390 073 15676.64 483.77 56915.65 88888.00 2003-03-14 03:34:48.390 073 15677.29 484.64 56915.65 88888.00 2003-03-14 03:34:49.390 073 15676.25 483.65 56915.28 88888.00 2003-03-14 03:34:50.390 073 15676.77 484.27 56914.92 88888.00 2003-03-14 03:34:51.390 073 15677.16 483.90 56914.79 88888.00 2003-03-14 03:34:52.390 073 15676.64 483.90 56914.55 88888.00 2003-03-14 03:34:53.390 073 15676.64 484.02 56915.28 88888.00 2003-03-14 03:34:54.390 073 15677.42 482.53 56914.67 88888.00 2003-03-14 03:34:55.390 073 15676.64 483.53 56915.77 88888.00 2003-03-14 03:34:56.390 073 15677.16 483.53 56914.92 88888.00 2003-03-14 03:34:57.390 073 15677.55 483.03 56915.04 88888.00 2003-03-14 03:34:58.390 073 15676.64 483.65 56915.28 88888.00 2003-03-14 03:34:59.390 073 15677.42 483.28 56915.89 88888.00 2003-03-14 03:35:00.390 073 15677.29 483.40 56915.04 88888.00 2003-03-14 03:35:01.390 073 15676.77 483.77 56915.04 88888.00 2003-03-14 03:35:02.390 073 15677.29 483.53 56914.43 88888.00 2003-03-14 03:35:03.390 073 15676.90 483.53 56914.79 88888.00 2003-03-14 03:35:04.390 073 15677.29 483.53 56915.16 88888.00 2003-03-14 03:35:05.390 073 15677.55 484.27 56914.79 88888.00 2003-03-14 03:35:06.390 073 15677.16 483.77 56915.53 88888.00 2003-03-14 03:35:07.390 073 15677.68 484.27 56915.04 88888.00 2003-03-14 03:35:08.390 073 15677.29 484.39 56915.04 88888.00 2003-03-14 03:35:09.390 073 15677.55 483.53 56915.04 88888.00 2003-03-14 03:35:10.390 073 15677.29 483.77 56915.28 88888.00 2003-03-14 03:35:11.390 073 15677.42 483.77 56914.67 88888.00 2003-03-14 03:35:12.390 073 15677.16 484.14 56914.67 88888.00 2003-03-14 03:35:13.390 073 15677.03 483.90 56915.16 88888.00 2003-03-14 03:35:14.390 073 15677.68 484.14 56915.41 88888.00 2003-03-14 03:35:15.390 073 15677.29 483.77 56915.65 88888.00 2003-03-14 03:35:16.390 073 15677.55 484.39 56914.92 88888.00 2003-03-14 03:35:17.390 073 15677.55 483.65 56915.41 88888.00 2003-03-14 03:35:18.390 073 15677.68 483.77 56915.04 88888.00 2003-03-14 03:35:19.390 073 15677.29 483.28 56915.04 88888.00 2003-03-14 03:35:20.390 073 15676.77 484.02 56915.28 88888.00 2003-03-14 03:35:21.390 073 15676.77 484.52 56915.04 88888.00 2003-03-14 03:35:22.390 073 15677.81 483.77 56915.16 88888.00 2003-03-14 03:35:23.390 073 15677.16 483.53 56914.67 88888.00 2003-03-14 03:35:24.390 073 15676.51 483.90 56914.55 88888.00 2003-03-14 03:35:25.390 073 15676.90 483.90 56914.79 88888.00 2003-03-14 03:35:26.390 073 15677.29 483.65 56915.41 88888.00 2003-03-14 03:35:27.390 073 15677.68 484.02 56915.53 88888.00 2003-03-14 03:35:28.390 073 15677.55 484.52 56915.53 88888.00 2003-03-14 03:35:29.390 073 15677.29 484.14 56915.53 88888.00 2003-03-14 03:35:30.390 073 15677.94 484.39 56915.04 88888.00 2003-03-14 03:35:31.390 073 15677.94 484.39 56914.79 88888.00 2003-03-14 03:35:32.390 073 15677.68 484.39 56914.92 88888.00 2003-03-14 03:35:33.390 073 15678.07 484.39 56914.92 88888.00 2003-03-14 03:35:34.390 073 15677.03 484.14 56915.65 88888.00 2003-03-14 03:35:35.390 073 15677.16 484.39 56915.28 88888.00 2003-03-14 03:35:36.390 073 15677.94 483.65 56914.79 88888.00 2003-03-14 03:35:37.390 073 15677.29 483.90 56915.28 88888.00 2003-03-14 03:35:38.390 073 15677.03 484.02 56915.16 88888.00 2003-03-14 03:35:39.390 073 15677.55 484.39 56915.16 88888.00 2003-03-14 03:35:40.390 073 15677.42 484.27 56914.92 88888.00 2003-03-14 03:35:41.390 073 15676.90 484.27 56915.16 88888.00 2003-03-14 03:35:42.390 073 15677.55 484.27 56914.67 88888.00 2003-03-14 03:35:43.390 073 15677.55 483.90 56915.16 88888.00 2003-03-14 03:35:44.390 073 15678.46 483.03 56915.65 88888.00 2003-03-14 03:35:45.390 073 15677.68 484.64 56914.79 88888.00 2003-03-14 03:35:46.390 073 15677.16 484.14 56914.43 88888.00 2003-03-14 03:35:47.390 073 15677.16 484.14 56915.41 88888.00 2003-03-14 03:35:48.390 073 15677.94 484.02 56914.55 88888.00 2003-03-14 03:35:49.390 073 15677.29 483.90 56915.04 88888.00 2003-03-14 03:35:50.390 073 15677.42 484.02 56914.67 88888.00 2003-03-14 03:35:51.390 073 15677.42 484.14 56915.53 88888.00 2003-03-14 03:35:52.390 073 15677.42 484.02 56915.28 88888.00 2003-03-14 03:35:53.390 073 15677.55 484.27 56915.65 88888.00 2003-03-14 03:35:54.390 073 15677.16 483.90 56914.92 88888.00 2003-03-14 03:35:55.390 073 15677.42 484.02 56914.92 88888.00 2003-03-14 03:35:56.390 073 15677.81 484.14 56915.77 88888.00 2003-03-14 03:35:57.390 073 15677.81 484.02 56914.67 88888.00 2003-03-14 03:35:58.390 073 15677.42 484.02 56915.16 88888.00 2003-03-14 03:35:59.390 073 15677.81 485.01 56915.04 88888.00 2003-03-14 03:36:00.390 073 15678.07 484.76 56914.92 88888.00 2003-03-14 03:36:01.390 073 15677.03 484.76 56915.16 88888.00 2003-03-14 03:36:02.390 073 15678.59 484.39 56915.28 88888.00 2003-03-14 03:36:03.390 073 15677.81 484.14 56914.67 88888.00 2003-03-14 03:36:04.390 073 15677.16 484.64 56915.65 88888.00 2003-03-14 03:36:05.390 073 15677.42 484.64 56915.53 88888.00 2003-03-14 03:36:06.390 073 15677.29 484.39 56915.28 88888.00 2003-03-14 03:36:07.390 073 15677.03 484.52 56915.04 88888.00 2003-03-14 03:36:08.390 073 15677.81 484.64 56914.79 88888.00 2003-03-14 03:36:09.390 073 15677.16 484.39 56914.67 88888.00 2003-03-14 03:36:10.390 073 15677.16 484.52 56915.53 88888.00 2003-03-14 03:36:11.390 073 15677.16 485.01 56915.04 88888.00 2003-03-14 03:36:12.390 073 15676.90 484.27 56915.04 88888.00 2003-03-14 03:36:13.390 073 15677.03 484.76 56914.79 88888.00 2003-03-14 03:36:14.390 073 15677.29 485.14 56914.55 88888.00 2003-03-14 03:36:15.390 073 15676.77 484.64 56915.28 88888.00 2003-03-14 03:36:16.390 073 15677.55 485.01 56915.16 88888.00 2003-03-14 03:36:17.390 073 15677.16 484.64 56914.67 88888.00 2003-03-14 03:36:18.390 073 15677.81 484.89 56914.43 88888.00 2003-03-14 03:36:19.390 073 15676.90 485.26 56915.41 88888.00 2003-03-14 03:36:20.390 073 15677.16 484.52 56915.53 88888.00 2003-03-14 03:36:21.390 073 15677.29 484.27 56914.55 88888.00 2003-03-14 03:36:22.390 073 15677.81 484.89 56915.65 88888.00 2003-03-14 03:36:23.390 073 15678.20 484.52 56914.30 88888.00 2003-03-14 03:36:24.390 073 15677.03 484.52 56915.53 88888.00 2003-03-14 03:36:25.390 073 15677.29 484.76 56915.16 88888.00 2003-03-14 03:36:26.390 073 15677.81 484.64 56914.92 88888.00 2003-03-14 03:36:27.390 073 15677.68 484.39 56914.92 88888.00 2003-03-14 03:36:28.390 073 15677.29 484.89 56914.67 88888.00 2003-03-14 03:36:29.390 073 15677.55 484.64 56915.28 88888.00 2003-03-14 03:36:30.390 073 15677.81 484.64 56914.67 88888.00 2003-03-14 03:36:31.390 073 15677.42 484.76 56914.67 88888.00 2003-03-14 03:36:32.390 073 15677.55 484.89 56914.79 88888.00 2003-03-14 03:36:33.390 073 15677.81 484.64 56915.28 88888.00 2003-03-14 03:36:34.390 073 15677.03 484.27 56914.92 88888.00 2003-03-14 03:36:35.390 073 15677.16 484.27 56915.28 88888.00 2003-03-14 03:36:36.390 073 15677.16 484.76 56914.92 88888.00 2003-03-14 03:36:37.390 073 15677.68 484.64 56914.92 88888.00 2003-03-14 03:36:38.390 073 15677.29 484.89 56914.92 88888.00 2003-03-14 03:36:39.390 073 15677.29 484.27 56914.79 88888.00 2003-03-14 03:36:40.390 073 15677.16 484.52 56915.41 88888.00 2003-03-14 03:36:41.390 073 15677.55 484.52 56915.04 88888.00 2003-03-14 03:36:42.390 073 15676.90 484.76 56914.43 88888.00 2003-03-14 03:36:43.390 073 15677.03 485.26 56915.28 88888.00 2003-03-14 03:36:44.390 073 15677.29 485.01 56915.28 88888.00 2003-03-14 03:36:45.390 073 15677.81 485.01 56914.67 88888.00 2003-03-14 03:36:46.390 073 15677.16 484.76 56915.65 88888.00 2003-03-14 03:36:47.390 073 15677.03 485.14 56915.41 88888.00 2003-03-14 03:36:48.390 073 15676.51 484.89 56914.67 88888.00 2003-03-14 03:36:49.390 073 15677.16 485.14 56915.16 88888.00 2003-03-14 03:36:50.390 073 15676.90 484.89 56914.92 88888.00 2003-03-14 03:36:51.390 073 15676.64 484.76 56914.06 88888.00 2003-03-14 03:36:52.390 073 15677.03 484.39 56914.55 88888.00 2003-03-14 03:36:53.390 073 15677.16 485.01 56914.43 88888.00 2003-03-14 03:36:54.390 073 15677.42 483.90 56915.04 88888.00 2003-03-14 03:36:55.390 073 15677.03 484.39 56915.28 88888.00 2003-03-14 03:36:56.390 073 15676.77 484.14 56915.53 88888.00 2003-03-14 03:36:57.390 073 15677.29 484.89 56914.55 88888.00 2003-03-14 03:36:58.390 073 15676.90 484.89 56915.28 88888.00 2003-03-14 03:36:59.390 073 15677.68 484.64 56915.04 88888.00 2003-03-14 03:37:00.390 073 15677.03 484.39 56914.92 88888.00 2003-03-14 03:37:01.390 073 15676.90 484.27 56915.04 88888.00 2003-03-14 03:37:02.390 073 15676.77 485.01 56914.30 88888.00 2003-03-14 03:37:03.390 073 15677.55 484.14 56915.04 88888.00 2003-03-14 03:37:04.390 073 15676.90 484.27 56914.79 88888.00 2003-03-14 03:37:05.390 073 15677.29 484.64 56915.28 88888.00 2003-03-14 03:37:06.390 073 15677.16 484.39 56914.43 88888.00 2003-03-14 03:37:07.390 073 15677.03 484.02 56915.28 88888.00 2003-03-14 03:37:08.390 073 15676.90 484.39 56914.92 88888.00 2003-03-14 03:37:09.390 073 15677.03 484.14 56915.41 88888.00 2003-03-14 03:37:10.390 073 15676.38 484.76 56915.28 88888.00 2003-03-14 03:37:11.390 073 15677.16 484.39 56915.28 88888.00 2003-03-14 03:37:12.390 073 15676.77 484.64 56914.55 88888.00 2003-03-14 03:37:13.390 073 15677.29 484.39 56915.04 88888.00 2003-03-14 03:37:14.390 073 15676.90 484.52 56914.30 88888.00 2003-03-14 03:37:15.390 073 15677.03 484.76 56914.92 88888.00 2003-03-14 03:37:16.390 073 15676.77 484.64 56914.18 88888.00 2003-03-14 03:37:17.390 073 15677.03 484.76 56915.16 88888.00 2003-03-14 03:37:18.390 073 15677.03 484.39 56914.92 88888.00 2003-03-14 03:37:19.390 073 15677.03 484.52 56915.04 88888.00 2003-03-14 03:37:20.390 073 15676.90 484.64 56914.67 88888.00 2003-03-14 03:37:21.390 073 15677.03 484.64 56915.04 88888.00 2003-03-14 03:37:22.390 073 15677.55 484.89 56915.04 88888.00 2003-03-14 03:37:23.390 073 15676.64 484.39 56914.55 88888.00 2003-03-14 03:37:24.390 073 15676.90 484.39 56915.53 88888.00 2003-03-14 03:37:25.390 073 15677.42 484.64 56914.30 88888.00 2003-03-14 03:37:26.390 073 15677.68 485.26 56914.43 88888.00 2003-03-14 03:37:27.390 073 15677.55 484.52 56914.79 88888.00 2003-03-14 03:37:28.390 073 15677.03 484.89 56915.04 88888.00 2003-03-14 03:37:29.390 073 15677.29 484.76 56915.04 88888.00 2003-03-14 03:37:30.390 073 15677.55 484.27 56914.79 88888.00 2003-03-14 03:37:31.390 073 15676.64 484.89 56914.30 88888.00 2003-03-14 03:37:32.390 073 15676.38 484.14 56914.79 88888.00 2003-03-14 03:37:33.390 073 15676.77 485.14 56914.92 88888.00 2003-03-14 03:37:34.390 073 15677.03 484.89 56914.79 88888.00 2003-03-14 03:37:35.390 073 15677.03 485.26 56914.67 88888.00 2003-03-14 03:37:36.390 073 15677.03 483.90 56915.28 88888.00 2003-03-14 03:37:37.390 073 15676.90 484.64 56914.79 88888.00 2003-03-14 03:37:38.390 073 15677.16 484.76 56914.92 88888.00 2003-03-14 03:37:39.390 073 15676.77 484.27 56914.55 88888.00 2003-03-14 03:37:40.390 073 15677.03 485.14 56915.16 88888.00 2003-03-14 03:37:41.390 073 15676.51 484.39 56914.79 88888.00 2003-03-14 03:37:42.390 073 15677.16 484.76 56914.43 88888.00 2003-03-14 03:37:43.390 073 15677.16 484.64 56914.92 88888.00 2003-03-14 03:37:44.390 073 15676.77 484.52 56915.53 88888.00 2003-03-14 03:37:45.390 073 15677.03 484.76 56915.53 88888.00 2003-03-14 03:37:46.390 073 15677.42 485.14 56914.79 88888.00 2003-03-14 03:37:47.390 073 15677.42 484.52 56915.16 88888.00 2003-03-14 03:37:48.390 073 15677.16 484.76 56915.28 88888.00 2003-03-14 03:37:49.390 073 15677.29 484.14 56914.55 88888.00 2003-03-14 03:37:50.390 073 15677.42 485.26 56915.28 88888.00 2003-03-14 03:37:51.390 073 15676.90 484.52 56915.16 88888.00 2003-03-14 03:37:52.390 073 15677.16 484.27 56915.04 88888.00 2003-03-14 03:37:53.390 073 15677.29 484.27 56914.79 88888.00 2003-03-14 03:37:54.390 073 15677.55 484.14 56915.53 88888.00 2003-03-14 03:37:55.390 073 15676.77 484.14 56914.30 88888.00 2003-03-14 03:37:56.390 073 15677.03 484.27 56915.16 88888.00 2003-03-14 03:37:57.390 073 15677.03 484.76 56914.79 88888.00 2003-03-14 03:37:58.390 073 15677.16 484.64 56915.16 88888.00 2003-03-14 03:37:59.390 073 15677.03 484.76 56915.04 88888.00 2003-03-14 03:38:00.390 073 15677.42 484.76 56915.04 88888.00 2003-03-14 03:38:01.390 073 15677.42 484.89 56914.92 88888.00 2003-03-14 03:38:02.390 073 15677.16 484.27 56914.92 88888.00 2003-03-14 03:38:03.390 073 15676.77 484.14 56914.55 88888.00 2003-03-14 03:38:04.390 073 15677.42 484.52 56915.53 88888.00 2003-03-14 03:38:05.390 073 15676.77 484.02 56915.04 88888.00 2003-03-14 03:38:06.390 073 15676.90 484.76 56914.55 88888.00 2003-03-14 03:38:07.390 073 15676.90 484.89 56915.53 88888.00 2003-03-14 03:38:08.390 073 15676.51 484.39 56915.04 88888.00 2003-03-14 03:38:09.390 073 15676.77 484.76 56914.79 88888.00 2003-03-14 03:38:10.390 073 15677.29 484.64 56914.43 88888.00 2003-03-14 03:38:11.390 073 15676.51 484.64 56915.53 88888.00 2003-03-14 03:38:12.390 073 15675.99 483.77 56915.65 88888.00 2003-03-14 03:38:13.390 073 15677.03 484.39 56914.79 88888.00 2003-03-14 03:38:14.390 073 15677.16 484.02 56914.92 88888.00 2003-03-14 03:38:15.390 073 15677.03 484.64 56915.28 88888.00 2003-03-14 03:38:16.390 073 15677.16 484.64 56915.04 88888.00 2003-03-14 03:38:17.390 073 15677.29 484.64 56915.16 88888.00 2003-03-14 03:38:18.390 073 15676.77 484.89 56914.79 88888.00 2003-03-14 03:38:19.390 073 15677.03 484.39 56915.04 88888.00 2003-03-14 03:38:20.390 073 15677.03 485.14 56915.28 88888.00 2003-03-14 03:38:21.390 073 15676.77 484.64 56914.79 88888.00 2003-03-14 03:38:22.390 073 15676.51 484.14 56914.92 88888.00 2003-03-14 03:38:23.390 073 15676.12 484.39 56914.67 88888.00 2003-03-14 03:38:24.390 073 15676.90 485.01 56914.67 88888.00 2003-03-14 03:38:25.390 073 15676.51 484.64 56914.55 88888.00 2003-03-14 03:38:26.390 073 15676.51 484.39 56914.55 88888.00 2003-03-14 03:38:27.390 073 15676.64 484.64 56914.55 88888.00 2003-03-14 03:38:28.390 073 15676.51 484.52 56915.04 88888.00 2003-03-14 03:38:29.390 073 15676.25 484.39 56914.79 88888.00 2003-03-14 03:38:30.390 073 15676.38 484.27 56915.04 88888.00 2003-03-14 03:38:31.390 073 15676.38 484.76 56914.79 88888.00 2003-03-14 03:38:32.390 073 15676.90 484.27 56914.79 88888.00 2003-03-14 03:38:33.390 073 15676.51 483.90 56915.41 88888.00 2003-03-14 03:38:34.390 073 15677.03 483.77 56914.92 88888.00 2003-03-14 03:38:35.390 073 15676.64 483.90 56914.67 88888.00 2003-03-14 03:38:36.390 073 15676.77 483.77 56915.04 88888.00 2003-03-14 03:38:37.390 073 15676.90 484.64 56914.67 88888.00 2003-03-14 03:38:38.390 073 15676.77 484.52 56915.28 88888.00 2003-03-14 03:38:39.390 073 15676.25 484.02 56914.92 88888.00 2003-03-14 03:38:40.390 073 15675.99 484.64 56914.92 88888.00 2003-03-14 03:38:41.390 073 15676.38 484.27 56914.55 88888.00 2003-03-14 03:38:42.390 073 15675.86 484.02 56915.16 88888.00 2003-03-14 03:38:43.390 073 15676.25 484.14 56915.04 88888.00 2003-03-14 03:38:44.390 073 15675.99 484.76 56914.67 88888.00 2003-03-14 03:38:45.390 073 15676.12 484.39 56914.92 88888.00 2003-03-14 03:38:46.390 073 15676.64 484.64 56915.04 88888.00 2003-03-14 03:38:47.390 073 15676.25 484.76 56914.79 88888.00 2003-03-14 03:38:48.390 073 15675.99 484.52 56914.55 88888.00 2003-03-14 03:38:49.390 073 15676.25 484.39 56914.92 88888.00 2003-03-14 03:38:50.390 073 15676.12 484.76 56914.67 88888.00 2003-03-14 03:38:51.390 073 15676.51 484.14 56915.53 88888.00 2003-03-14 03:38:52.390 073 15676.25 484.27 56914.43 88888.00 2003-03-14 03:38:53.390 073 15676.90 484.14 56914.55 88888.00 2003-03-14 03:38:54.390 073 15676.12 484.02 56915.41 88888.00 2003-03-14 03:38:55.390 073 15676.51 483.77 56914.79 88888.00 2003-03-14 03:38:56.390 073 15675.86 484.27 56914.92 88888.00 2003-03-14 03:38:57.390 073 15675.73 484.64 56915.04 88888.00 2003-03-14 03:38:58.390 073 15675.99 484.39 56914.55 88888.00 2003-03-14 03:38:59.390 073 15675.99 483.90 56914.67 88888.00 2003-03-14 03:39:00.390 073 15676.25 485.14 56914.92 88888.00 2003-03-14 03:39:01.390 073 15675.73 484.64 56914.43 88888.00 2003-03-14 03:39:02.390 073 15675.99 484.02 56914.30 88888.00 2003-03-14 03:39:03.390 073 15675.99 484.14 56914.55 88888.00 2003-03-14 03:39:04.390 073 15675.86 484.52 56915.04 88888.00 2003-03-14 03:39:05.390 073 15675.99 484.89 56914.55 88888.00 2003-03-14 03:39:06.390 073 15675.86 484.27 56915.41 88888.00 2003-03-14 03:39:07.390 073 15675.86 484.27 56914.79 88888.00 2003-03-14 03:39:08.390 073 15676.38 484.52 56914.55 88888.00 2003-03-14 03:39:09.390 073 15675.99 483.77 56914.67 88888.00 2003-03-14 03:39:10.390 073 15676.25 484.89 56914.92 88888.00 2003-03-14 03:39:11.390 073 15676.25 484.27 56914.18 88888.00 2003-03-14 03:39:12.390 073 15675.73 484.52 56914.92 88888.00 2003-03-14 03:39:13.390 073 15675.86 484.14 56914.55 88888.00 2003-03-14 03:39:14.390 073 15676.38 484.52 56914.79 88888.00 2003-03-14 03:39:15.390 073 15676.77 484.27 56914.92 88888.00 2003-03-14 03:39:16.390 073 15676.51 484.64 56915.04 88888.00 2003-03-14 03:39:17.390 073 15676.51 485.14 56914.55 88888.00 2003-03-14 03:39:18.390 073 15676.38 484.76 56914.79 88888.00 2003-03-14 03:39:19.390 073 15676.25 484.27 56914.55 88888.00 2003-03-14 03:39:20.390 073 15675.73 485.01 56914.55 88888.00 2003-03-14 03:39:21.390 073 15675.73 484.27 56913.82 88888.00 2003-03-14 03:39:22.390 073 15676.64 484.64 56914.30 88888.00 2003-03-14 03:39:23.390 073 15676.25 484.76 56914.55 88888.00 2003-03-14 03:39:24.390 073 15676.38 484.27 56913.94 88888.00 2003-03-14 03:39:25.390 073 15676.12 485.01 56915.04 88888.00 2003-03-14 03:39:26.390 073 15675.99 484.02 56915.28 88888.00 2003-03-14 03:39:27.390 073 15675.86 485.01 56914.92 88888.00 2003-03-14 03:39:28.390 073 15675.99 484.89 56915.28 88888.00 2003-03-14 03:39:29.390 073 15676.64 484.52 56914.67 88888.00 2003-03-14 03:39:30.390 073 15676.25 484.52 56914.79 88888.00 2003-03-14 03:39:31.390 073 15676.77 484.89 56914.43 88888.00 2003-03-14 03:39:32.390 073 15675.73 485.38 56914.67 88888.00 2003-03-14 03:39:33.390 073 15676.12 484.89 56914.43 88888.00 2003-03-14 03:39:34.390 073 15676.51 485.14 56914.55 88888.00 2003-03-14 03:39:35.390 073 15675.73 485.14 56914.79 88888.00 2003-03-14 03:39:36.390 073 15675.99 484.76 56915.16 88888.00 2003-03-14 03:39:37.390 073 15676.25 485.38 56914.67 88888.00 2003-03-14 03:39:38.390 073 15675.99 484.39 56914.67 88888.00 2003-03-14 03:39:39.390 073 15675.86 484.52 56914.67 88888.00 2003-03-14 03:39:40.390 073 15676.38 484.76 56914.67 88888.00 2003-03-14 03:39:41.390 073 15676.12 484.64 56914.43 88888.00 2003-03-14 03:39:42.390 073 15676.90 485.01 56913.70 88888.00 2003-03-14 03:39:43.390 073 15676.38 485.01 56915.04 88888.00 2003-03-14 03:39:44.390 073 15676.51 485.38 56915.04 88888.00 2003-03-14 03:39:45.390 073 15676.25 485.26 56914.79 88888.00 2003-03-14 03:39:46.390 073 15676.25 485.14 56914.92 88888.00 2003-03-14 03:39:47.390 073 15676.64 484.64 56914.79 88888.00 2003-03-14 03:39:48.390 073 15676.64 484.64 56914.55 88888.00 2003-03-14 03:39:49.390 073 15676.12 484.89 56914.67 88888.00 2003-03-14 03:39:50.390 073 15676.25 484.27 56914.43 88888.00 2003-03-14 03:39:51.390 073 15676.25 484.89 56914.79 88888.00 2003-03-14 03:39:52.390 073 15676.90 484.89 56914.79 88888.00 2003-03-14 03:39:53.390 073 15676.25 485.01 56914.30 88888.00 2003-03-14 03:39:54.390 073 15675.73 484.76 56914.79 88888.00 2003-03-14 03:39:55.390 073 15676.38 485.01 56915.04 88888.00 2003-03-14 03:39:56.390 073 15676.25 484.52 56915.41 88888.00 2003-03-14 03:39:57.390 073 15676.25 485.14 56914.92 88888.00 2003-03-14 03:39:58.390 073 15677.03 484.39 56914.92 88888.00 2003-03-14 03:39:59.390 073 15676.25 484.52 56915.16 88888.00 2003-03-14 03:40:00.390 073 15675.99 485.26 56914.92 88888.00 2003-03-14 03:40:01.390 073 15676.51 485.26 56914.79 88888.00 2003-03-14 03:40:02.390 073 15675.99 484.89 56915.04 88888.00 2003-03-14 03:40:03.390 073 15675.86 485.26 56915.04 88888.00 2003-03-14 03:40:04.390 073 15675.99 485.38 56915.28 88888.00 2003-03-14 03:40:05.390 073 15675.99 484.89 56914.67 88888.00 2003-03-14 03:40:06.390 073 15675.73 485.26 56914.92 88888.00 2003-03-14 03:40:07.390 073 15676.38 485.01 56914.67 88888.00 2003-03-14 03:40:08.390 073 15677.16 484.76 56914.79 88888.00 2003-03-14 03:40:09.390 073 15676.12 485.14 56914.30 88888.00 2003-03-14 03:40:10.390 073 15676.51 485.51 56915.28 88888.00 2003-03-14 03:40:11.390 073 15676.25 484.89 56915.04 88888.00 2003-03-14 03:40:12.390 073 15676.12 485.26 56914.43 88888.00 2003-03-14 03:40:13.390 073 15676.38 485.63 56914.92 88888.00 2003-03-14 03:40:14.390 073 15675.99 485.51 56915.28 88888.00 2003-03-14 03:40:15.390 073 15675.99 485.14 56914.30 88888.00 2003-03-14 03:40:16.390 073 15676.77 484.76 56915.04 88888.00 2003-03-14 03:40:17.390 073 15676.51 485.26 56914.18 88888.00 2003-03-14 03:40:18.390 073 15676.25 484.89 56914.30 88888.00 2003-03-14 03:40:19.390 073 15676.25 484.76 56915.04 88888.00 2003-03-14 03:40:20.390 073 15676.64 485.26 56914.92 88888.00 2003-03-14 03:40:21.390 073 15676.25 485.38 56915.04 88888.00 2003-03-14 03:40:22.390 073 15676.90 484.89 56915.04 88888.00 2003-03-14 03:40:23.390 073 15677.16 485.14 56914.67 88888.00 2003-03-14 03:40:24.390 073 15676.77 485.88 56915.04 88888.00 2003-03-14 03:40:25.390 073 15676.64 485.38 56914.79 88888.00 2003-03-14 03:40:26.390 073 15677.03 485.26 56915.28 88888.00 2003-03-14 03:40:27.390 073 15676.51 485.14 56914.30 88888.00 2003-03-14 03:40:28.390 073 15676.51 485.01 56915.41 88888.00 2003-03-14 03:40:29.390 073 15676.38 484.52 56915.41 88888.00 2003-03-14 03:40:30.390 073 15676.51 484.89 56915.65 88888.00 2003-03-14 03:40:31.390 073 15676.77 485.26 56914.79 88888.00 2003-03-14 03:40:32.390 073 15676.25 485.26 56915.53 88888.00 2003-03-14 03:40:33.390 073 15676.90 484.52 56914.55 88888.00 2003-03-14 03:40:34.390 073 15676.38 484.89 56914.67 88888.00 2003-03-14 03:40:35.390 073 15676.12 485.01 56914.79 88888.00 2003-03-14 03:40:36.390 073 15676.77 485.38 56914.67 88888.00 2003-03-14 03:40:37.390 073 15675.99 484.76 56915.28 88888.00 2003-03-14 03:40:38.390 073 15676.77 484.76 56914.18 88888.00 2003-03-14 03:40:39.390 073 15677.42 485.26 56915.16 88888.00 2003-03-14 03:40:40.390 073 15676.77 485.51 56915.16 88888.00 2003-03-14 03:40:41.390 073 15676.51 485.14 56915.04 88888.00 2003-03-14 03:40:42.390 073 15676.90 485.51 56915.53 88888.00 2003-03-14 03:40:43.390 073 15676.38 484.76 56915.53 88888.00 2003-03-14 03:40:44.390 073 15676.25 485.14 56914.92 88888.00 2003-03-14 03:40:45.390 073 15676.38 484.64 56915.28 88888.00 2003-03-14 03:40:46.390 073 15675.47 485.14 56915.16 88888.00 2003-03-14 03:40:47.390 073 15676.64 484.64 56915.04 88888.00 2003-03-14 03:40:48.390 073 15675.99 484.39 56915.28 88888.00 2003-03-14 03:40:49.390 073 15676.51 485.38 56915.41 88888.00 2003-03-14 03:40:50.390 073 15676.90 484.52 56915.28 88888.00 2003-03-14 03:40:51.390 073 15676.51 484.39 56915.16 88888.00 2003-03-14 03:40:52.390 073 15676.25 485.38 56915.53 88888.00 2003-03-14 03:40:53.390 073 15676.12 484.76 56915.16 88888.00 2003-03-14 03:40:54.390 073 15676.51 485.01 56915.28 88888.00 2003-03-14 03:40:55.390 073 15676.64 484.64 56915.89 88888.00 2003-03-14 03:40:56.390 073 15676.64 484.76 56915.41 88888.00 2003-03-14 03:40:57.390 073 15676.38 484.64 56915.41 88888.00 2003-03-14 03:40:58.390 073 15676.51 484.14 56915.28 88888.00 2003-03-14 03:40:59.390 073 15676.38 484.76 56915.89 88888.00 2003-03-14 03:41:00.390 073 15676.38 484.64 56915.53 88888.00 2003-03-14 03:41:01.390 073 15676.90 484.52 56915.41 88888.00 2003-03-14 03:41:02.390 073 15676.12 484.52 56915.53 88888.00 2003-03-14 03:41:03.390 073 15677.03 484.76 56915.28 88888.00 2003-03-14 03:41:04.390 073 15676.77 484.76 56915.28 88888.00 2003-03-14 03:41:05.390 073 15677.81 485.63 56916.02 88888.00 2003-03-14 03:41:06.390 073 15676.64 485.01 56915.28 88888.00 2003-03-14 03:41:07.390 073 15676.77 484.52 56915.53 88888.00 2003-03-14 03:41:08.390 073 15676.25 484.64 56915.65 88888.00 2003-03-14 03:41:09.390 073 15677.03 484.89 56914.92 88888.00 2003-03-14 03:41:10.390 073 15677.29 485.01 56915.41 88888.00 2003-03-14 03:41:11.390 073 15676.90 485.14 56914.92 88888.00 2003-03-14 03:41:12.390 073 15677.16 484.52 56915.65 88888.00 2003-03-14 03:41:13.390 073 15676.51 485.26 56915.41 88888.00 2003-03-14 03:41:14.390 073 15677.03 484.39 56915.53 88888.00 2003-03-14 03:41:15.390 073 15676.51 485.38 56915.41 88888.00 2003-03-14 03:41:16.390 073 15676.77 485.01 56915.28 88888.00 2003-03-14 03:41:17.390 073 15676.51 484.52 56915.65 88888.00 2003-03-14 03:41:18.390 073 15676.77 485.01 56915.16 88888.00 2003-03-14 03:41:19.390 073 15676.90 484.64 56915.28 88888.00 2003-03-14 03:41:20.390 073 15676.51 484.52 56915.41 88888.00 2003-03-14 03:41:21.390 073 15676.25 485.26 56915.77 88888.00 2003-03-14 03:41:22.390 073 15677.03 484.64 56915.77 88888.00 2003-03-14 03:41:23.390 073 15677.29 485.14 56915.16 88888.00 2003-03-14 03:41:24.390 073 15676.51 484.89 56915.65 88888.00 2003-03-14 03:41:25.390 073 15676.77 485.01 56915.89 88888.00 2003-03-14 03:41:26.390 073 15676.77 484.89 56915.41 88888.00 2003-03-14 03:41:27.390 073 15676.51 484.76 56915.16 88888.00 2003-03-14 03:41:28.390 073 15676.77 485.01 56915.28 88888.00 2003-03-14 03:41:29.390 073 15676.51 484.52 56915.04 88888.00 2003-03-14 03:41:30.390 073 15676.90 485.38 56915.77 88888.00 2003-03-14 03:41:31.390 073 15676.51 484.52 56915.53 88888.00 2003-03-14 03:41:32.390 073 15676.25 484.64 56915.77 88888.00 2003-03-14 03:41:33.390 073 15676.64 485.14 56915.41 88888.00 2003-03-14 03:41:34.390 073 15676.90 485.01 56915.28 88888.00 2003-03-14 03:41:35.390 073 15676.12 484.14 56915.77 88888.00 2003-03-14 03:41:36.390 073 15676.38 485.14 56916.02 88888.00 2003-03-14 03:41:37.390 073 15675.99 484.52 56915.41 88888.00 2003-03-14 03:41:38.390 073 15676.77 484.64 56915.53 88888.00 2003-03-14 03:41:39.390 073 15676.25 484.64 56915.28 88888.00 2003-03-14 03:41:40.390 073 15677.16 484.02 56915.16 88888.00 2003-03-14 03:41:41.390 073 15677.03 485.01 56914.92 88888.00 2003-03-14 03:41:42.390 073 15676.64 484.02 56916.02 88888.00 2003-03-14 03:41:43.390 073 15676.38 484.52 56915.53 88888.00 2003-03-14 03:41:44.390 073 15677.16 484.39 56915.28 88888.00 2003-03-14 03:41:45.390 073 15676.64 484.64 56915.16 88888.00 2003-03-14 03:41:46.390 073 15676.90 484.76 56915.04 88888.00 2003-03-14 03:41:47.390 073 15676.51 484.52 56915.16 88888.00 2003-03-14 03:41:48.390 073 15676.64 484.14 56915.41 88888.00 2003-03-14 03:41:49.390 073 15676.77 484.64 56914.79 88888.00 2003-03-14 03:41:50.390 073 15676.77 484.64 56915.65 88888.00 2003-03-14 03:41:51.390 073 15676.77 484.89 56915.65 88888.00 2003-03-14 03:41:52.390 073 15676.51 484.14 56915.16 88888.00 2003-03-14 03:41:53.390 073 15676.51 484.27 56915.53 88888.00 2003-03-14 03:41:54.390 073 15676.64 484.02 56915.77 88888.00 2003-03-14 03:41:55.390 073 15676.51 485.01 56915.41 88888.00 2003-03-14 03:41:56.390 073 15676.77 484.76 56915.53 88888.00 2003-03-14 03:41:57.390 073 15676.90 484.64 56915.77 88888.00 2003-03-14 03:41:58.390 073 15676.77 484.39 56915.77 88888.00 2003-03-14 03:41:59.390 073 15676.51 484.64 56915.53 88888.00 2003-03-14 03:42:00.390 073 15677.03 484.89 56915.77 88888.00 2003-03-14 03:42:01.390 073 15676.38 484.27 56916.02 88888.00 2003-03-14 03:42:02.390 073 15676.38 484.76 56915.04 88888.00 2003-03-14 03:42:03.390 073 15675.99 483.77 56915.41 88888.00 2003-03-14 03:42:04.390 073 15675.99 485.14 56916.02 88888.00 2003-03-14 03:42:05.390 073 15676.77 484.27 56915.16 88888.00 2003-03-14 03:42:06.390 073 15676.90 483.90 56916.02 88888.00 2003-03-14 03:42:07.390 073 15676.25 484.52 56915.77 88888.00 2003-03-14 03:42:08.390 073 15676.51 484.39 56916.14 88888.00 2003-03-14 03:42:09.390 073 15675.99 484.27 56914.55 88888.00 2003-03-14 03:42:10.390 073 15676.25 484.89 56915.89 88888.00 2003-03-14 03:42:11.390 073 15676.64 484.39 56915.77 88888.00 2003-03-14 03:42:12.390 073 15675.99 484.76 56915.77 88888.00 2003-03-14 03:42:13.390 073 15676.64 484.52 56915.65 88888.00 2003-03-14 03:42:14.390 073 15676.77 483.90 56915.53 88888.00 2003-03-14 03:42:15.390 073 15676.25 484.64 56915.65 88888.00 2003-03-14 03:42:16.390 073 15676.64 484.39 56915.04 88888.00 2003-03-14 03:42:17.390 073 15677.03 484.02 56915.77 88888.00 2003-03-14 03:42:18.390 073 15676.90 484.64 56915.53 88888.00 2003-03-14 03:42:19.390 073 15676.90 484.76 56915.53 88888.00 2003-03-14 03:42:20.390 073 15676.25 484.39 56915.89 88888.00 2003-03-14 03:42:21.390 073 15675.86 484.64 56915.41 88888.00 2003-03-14 03:42:22.390 073 15676.12 484.76 56916.02 88888.00 2003-03-14 03:42:23.390 073 15675.86 485.14 56915.16 88888.00 2003-03-14 03:42:24.390 073 15676.77 484.76 56915.41 88888.00 2003-03-14 03:42:25.390 073 15675.73 484.27 56915.16 88888.00 2003-03-14 03:42:26.390 073 15676.90 484.89 56914.92 88888.00 2003-03-14 03:42:27.390 073 15676.12 485.01 56915.41 88888.00 2003-03-14 03:42:28.390 073 15675.86 484.14 56915.28 88888.00 2003-03-14 03:42:29.390 073 15676.25 484.14 56916.02 88888.00 2003-03-14 03:42:30.390 073 15675.99 484.02 56916.02 88888.00 2003-03-14 03:42:31.390 073 15676.51 484.64 56915.16 88888.00 2003-03-14 03:42:32.390 073 15676.25 484.27 56915.28 88888.00 2003-03-14 03:42:33.390 073 15676.38 484.64 56914.92 88888.00 2003-03-14 03:42:34.390 073 15676.51 484.76 56915.65 88888.00 2003-03-14 03:42:35.390 073 15677.29 484.14 56915.16 88888.00 2003-03-14 03:42:36.390 073 15676.90 484.52 56915.53 88888.00 2003-03-14 03:42:37.390 073 15675.99 484.39 56915.41 88888.00 2003-03-14 03:42:38.390 073 15676.25 485.01 56915.89 88888.00 2003-03-14 03:42:39.390 073 15676.90 484.52 56916.14 88888.00 2003-03-14 03:42:40.390 073 15676.12 484.02 56915.77 88888.00 2003-03-14 03:42:41.390 073 15676.51 484.39 56915.04 88888.00 2003-03-14 03:42:42.390 073 15676.77 485.01 56914.92 88888.00 2003-03-14 03:42:43.390 073 15677.16 484.39 56915.53 88888.00 2003-03-14 03:42:44.390 073 15677.16 484.27 56915.28 88888.00 2003-03-14 03:42:45.390 073 15676.90 484.14 56915.89 88888.00 2003-03-14 03:42:46.390 073 15676.51 484.89 56914.67 88888.00 2003-03-14 03:42:47.390 073 15676.25 484.52 56916.26 88888.00 2003-03-14 03:42:48.390 073 15676.38 485.01 56915.16 88888.00 2003-03-14 03:42:49.390 073 15676.77 485.14 56915.53 88888.00 2003-03-14 03:42:50.390 073 15676.38 484.64 56915.16 88888.00 2003-03-14 03:42:51.390 073 15677.16 484.89 56915.77 88888.00 2003-03-14 03:42:52.390 073 15676.64 485.01 56915.04 88888.00 2003-03-14 03:42:53.390 073 15676.64 484.27 56915.28 88888.00 2003-03-14 03:42:54.390 073 15676.38 485.01 56915.28 88888.00 2003-03-14 03:42:55.390 073 15676.77 484.89 56915.16 88888.00 2003-03-14 03:42:56.390 073 15676.64 485.01 56914.79 88888.00 2003-03-14 03:42:57.390 073 15676.90 484.52 56915.04 88888.00 2003-03-14 03:42:58.390 073 15675.99 485.01 56915.04 88888.00 2003-03-14 03:42:59.390 073 15677.03 484.39 56915.65 88888.00 2003-03-14 03:43:00.390 073 15677.29 484.89 56915.65 88888.00 2003-03-14 03:43:01.390 073 15677.16 484.89 56915.04 88888.00 2003-03-14 03:43:02.390 073 15677.16 484.39 56915.65 88888.00 2003-03-14 03:43:03.390 073 15676.51 484.52 56915.28 88888.00 2003-03-14 03:43:04.390 073 15677.55 484.76 56915.77 88888.00 2003-03-14 03:43:05.390 073 15677.03 484.52 56915.41 88888.00 2003-03-14 03:43:06.390 073 15676.90 484.39 56914.79 88888.00 2003-03-14 03:43:07.390 073 15676.77 484.64 56915.16 88888.00 2003-03-14 03:43:08.390 073 15677.16 484.39 56915.28 88888.00 2003-03-14 03:43:09.390 073 15677.29 484.76 56915.65 88888.00 2003-03-14 03:43:10.390 073 15676.90 484.14 56916.02 88888.00 2003-03-14 03:43:11.390 073 15676.77 484.76 56915.89 88888.00 2003-03-14 03:43:12.390 073 15677.29 484.76 56915.41 88888.00 2003-03-14 03:43:13.390 073 15677.68 484.39 56915.65 88888.00 2003-03-14 03:43:14.390 073 15677.55 485.01 56916.38 88888.00 2003-03-14 03:43:15.390 073 15677.29 484.27 56915.16 88888.00 2003-03-14 03:43:16.390 073 15676.90 485.01 56915.41 88888.00 2003-03-14 03:43:17.390 073 15677.29 483.77 56915.65 88888.00 2003-03-14 03:43:18.390 073 15677.29 484.76 56916.02 88888.00 2003-03-14 03:43:19.390 073 15677.55 484.27 56915.53 88888.00 2003-03-14 03:43:20.390 073 15677.55 484.76 56915.89 88888.00 2003-03-14 03:43:21.390 073 15677.29 484.76 56915.41 88888.00 2003-03-14 03:43:22.390 073 15677.68 484.89 56915.16 88888.00 2003-03-14 03:43:23.390 073 15677.03 484.14 56915.77 88888.00 2003-03-14 03:43:24.390 073 15677.03 484.64 56915.53 88888.00 2003-03-14 03:43:25.390 073 15677.42 484.89 56916.02 88888.00 2003-03-14 03:43:26.390 073 15677.81 484.39 56916.38 88888.00 2003-03-14 03:43:27.390 073 15677.42 484.02 56915.53 88888.00 2003-03-14 03:43:28.390 073 15677.29 484.27 56915.53 88888.00 2003-03-14 03:43:29.390 073 15677.55 485.01 56915.89 88888.00 2003-03-14 03:43:30.390 073 15677.55 485.01 56915.16 88888.00 2003-03-14 03:43:31.390 073 15678.07 485.01 56915.89 88888.00 2003-03-14 03:43:32.390 073 15677.81 485.01 56915.65 88888.00 2003-03-14 03:43:33.390 073 15677.68 483.90 56915.89 88888.00 2003-03-14 03:43:34.390 073 15677.16 484.52 56916.02 88888.00 2003-03-14 03:43:35.390 073 15677.55 483.77 56916.38 88888.00 2003-03-14 03:43:36.390 073 15677.68 484.27 56915.89 88888.00 2003-03-14 03:43:37.390 073 15677.55 484.27 56916.51 88888.00 2003-03-14 03:43:38.390 073 15677.81 484.27 56916.26 88888.00 2003-03-14 03:43:39.390 073 15677.81 484.39 56915.89 88888.00 2003-03-14 03:43:40.390 073 15677.42 484.64 56916.26 88888.00 2003-03-14 03:43:41.390 073 15677.16 484.27 56915.89 88888.00 2003-03-14 03:43:42.390 073 15677.42 484.14 56915.77 88888.00 2003-03-14 03:43:43.390 073 15678.07 484.52 56916.38 88888.00 2003-03-14 03:43:44.390 073 15677.42 484.02 56916.38 88888.00 2003-03-14 03:43:45.390 073 15677.55 484.14 56915.77 88888.00 2003-03-14 03:43:46.390 073 15677.68 484.27 56916.02 88888.00 2003-03-14 03:43:47.390 073 15677.68 484.52 56916.38 88888.00 2003-03-14 03:43:48.390 073 15677.55 484.27 56915.89 88888.00 2003-03-14 03:43:49.390 073 15677.55 483.90 56916.02 88888.00 2003-03-14 03:43:50.390 073 15677.68 484.64 56915.28 88888.00 2003-03-14 03:43:51.390 073 15677.94 483.65 56915.89 88888.00 2003-03-14 03:43:52.390 073 15677.94 483.40 56916.14 88888.00 2003-03-14 03:43:53.390 073 15677.68 483.53 56916.02 88888.00 2003-03-14 03:43:54.390 073 15678.07 484.52 56916.26 88888.00 2003-03-14 03:43:55.390 073 15678.33 484.52 56916.02 88888.00 2003-03-14 03:43:56.390 073 15678.07 484.02 56915.77 88888.00 2003-03-14 03:43:57.390 073 15677.55 483.40 56915.53 88888.00 2003-03-14 03:43:58.390 073 15677.94 483.90 56916.51 88888.00 2003-03-14 03:43:59.390 073 15678.20 484.27 56916.63 88888.00 2003-03-14 03:44:00.390 073 15678.20 483.65 56915.89 88888.00 2003-03-14 03:44:01.390 073 15678.07 484.14 56915.77 88888.00 2003-03-14 03:44:02.390 073 15677.68 483.77 56915.53 88888.00 2003-03-14 03:44:03.390 073 15677.68 483.77 56915.77 88888.00 2003-03-14 03:44:04.390 073 15677.94 484.14 56916.63 88888.00 2003-03-14 03:44:05.390 073 15678.72 484.02 56916.87 88888.00 2003-03-14 03:44:06.390 073 15678.72 484.39 56916.63 88888.00 2003-03-14 03:44:07.390 073 15678.98 484.02 56915.77 88888.00 2003-03-14 03:44:08.390 073 15678.33 483.90 56916.14 88888.00 2003-03-14 03:44:09.390 073 15677.68 483.90 56915.89 88888.00 2003-03-14 03:44:10.390 073 15678.20 484.02 56916.26 88888.00 2003-03-14 03:44:11.390 073 15678.59 484.14 56916.02 88888.00 2003-03-14 03:44:12.390 073 15678.59 484.27 56916.02 88888.00 2003-03-14 03:44:13.390 073 15678.98 483.90 56916.26 88888.00 2003-03-14 03:44:14.390 073 15678.59 483.90 56916.38 88888.00 2003-03-14 03:44:15.390 073 15678.46 483.53 56915.89 88888.00 2003-03-14 03:44:16.390 073 15678.98 483.90 56916.14 88888.00 2003-03-14 03:44:17.390 073 15678.46 483.40 56915.89 88888.00 2003-03-14 03:44:18.390 073 15678.59 484.27 56916.02 88888.00 2003-03-14 03:44:19.390 073 15678.46 484.02 56916.51 88888.00 2003-03-14 03:44:20.390 073 15678.33 484.02 56916.63 88888.00 2003-03-14 03:44:21.390 073 15678.85 484.27 56916.02 88888.00 2003-03-14 03:44:22.390 073 15679.11 484.14 56916.63 88888.00 2003-03-14 03:44:23.390 073 15678.85 484.27 56915.65 88888.00 2003-03-14 03:44:24.390 073 15678.59 484.27 56916.14 88888.00 2003-03-14 03:44:25.390 073 15678.85 484.02 56916.02 88888.00 2003-03-14 03:44:26.390 073 15678.59 484.89 56916.75 88888.00 2003-03-14 03:44:27.390 073 15678.85 484.27 56916.87 88888.00 2003-03-14 03:44:28.390 073 15678.07 484.39 56915.89 88888.00 2003-03-14 03:44:29.390 073 15678.46 483.77 56916.51 88888.00 2003-03-14 03:44:30.390 073 15678.20 484.02 56916.63 88888.00 2003-03-14 03:44:31.390 073 15678.20 483.90 56916.26 88888.00 2003-03-14 03:44:32.390 073 15678.85 484.52 56916.63 88888.00 2003-03-14 03:44:33.390 073 15678.59 483.40 56916.26 88888.00 2003-03-14 03:44:34.390 073 15678.85 483.65 56916.38 88888.00 2003-03-14 03:44:35.390 073 15678.07 484.39 56916.38 88888.00 2003-03-14 03:44:36.390 073 15678.98 484.14 56916.26 88888.00 2003-03-14 03:44:37.390 073 15678.46 484.27 56917.24 88888.00 2003-03-14 03:44:38.390 073 15678.20 484.39 56916.63 88888.00 2003-03-14 03:44:39.390 073 15679.11 484.39 56916.87 88888.00 2003-03-14 03:44:40.390 073 15678.20 484.27 56917.00 88888.00 2003-03-14 03:44:41.390 073 15679.24 484.14 56916.87 88888.00 2003-03-14 03:44:42.390 073 15678.59 484.14 56916.38 88888.00 2003-03-14 03:44:43.390 073 15678.20 483.90 56916.87 88888.00 2003-03-14 03:44:44.390 073 15679.24 484.52 56916.38 88888.00 2003-03-14 03:44:45.390 073 15677.94 483.77 56917.00 88888.00 2003-03-14 03:44:46.390 073 15678.33 484.52 56917.00 88888.00 2003-03-14 03:44:47.390 073 15678.33 484.27 56916.38 88888.00 2003-03-14 03:44:48.390 073 15678.33 483.77 56916.26 88888.00 2003-03-14 03:44:49.390 073 15678.20 484.14 56916.63 88888.00 2003-03-14 03:44:50.390 073 15678.85 484.64 56916.87 88888.00 2003-03-14 03:44:51.390 073 15678.72 483.77 56916.63 88888.00 2003-03-14 03:44:52.390 073 15679.11 484.14 56916.75 88888.00 2003-03-14 03:44:53.390 073 15678.33 484.02 56916.51 88888.00 2003-03-14 03:44:54.390 073 15678.07 484.27 56916.75 88888.00 2003-03-14 03:44:55.390 073 15678.59 484.02 56916.14 88888.00 2003-03-14 03:44:56.390 073 15678.33 484.39 56916.51 88888.00 2003-03-14 03:44:57.390 073 15677.68 483.77 56917.12 88888.00 2003-03-14 03:44:58.390 073 15678.72 484.14 56916.51 88888.00 2003-03-14 03:44:59.390 073 15678.59 484.02 56916.75 88888.00 2003-03-14 03:45:00.390 073 15678.07 485.01 56916.75 88888.00 2003-03-14 03:45:01.390 073 15677.68 484.02 56916.87 88888.00 2003-03-14 03:45:02.390 073 15677.68 484.52 56916.51 88888.00 2003-03-14 03:45:03.390 073 15678.72 484.27 56917.48 88888.00 2003-03-14 03:45:04.390 073 15677.68 484.27 56916.38 88888.00 2003-03-14 03:45:05.390 073 15678.07 484.02 56916.38 88888.00 2003-03-14 03:45:06.390 073 15678.46 484.39 56917.24 88888.00 2003-03-14 03:45:07.390 073 15678.07 484.52 56917.00 88888.00 2003-03-14 03:45:08.390 073 15678.85 484.64 56916.75 88888.00 2003-03-14 03:45:09.390 073 15677.81 483.77 56916.26 88888.00 2003-03-14 03:45:10.390 073 15678.07 484.89 56916.14 88888.00 2003-03-14 03:45:11.390 073 15678.20 484.52 56916.63 88888.00 2003-03-14 03:45:12.390 073 15678.46 484.27 56916.87 88888.00 2003-03-14 03:45:13.390 073 15677.94 484.52 56916.63 88888.00 2003-03-14 03:45:14.390 073 15677.81 485.01 56916.51 88888.00 2003-03-14 03:45:15.390 073 15677.94 484.52 56916.02 88888.00 2003-03-14 03:45:16.390 073 15677.81 484.64 56916.63 88888.00 2003-03-14 03:45:17.390 073 15678.33 485.01 56916.75 88888.00 2003-03-14 03:45:18.390 073 15678.46 485.26 56916.51 88888.00 2003-03-14 03:45:19.390 073 15677.81 484.27 56916.75 88888.00 2003-03-14 03:45:20.390 073 15678.72 484.64 56916.63 88888.00 2003-03-14 03:45:21.390 073 15678.33 484.39 56916.26 88888.00 2003-03-14 03:45:22.390 073 15678.20 484.14 56916.38 88888.00 2003-03-14 03:45:23.390 073 15677.81 484.64 56916.38 88888.00 2003-03-14 03:45:24.390 073 15678.46 484.52 56916.51 88888.00 2003-03-14 03:45:25.390 073 15677.68 484.76 56917.00 88888.00 2003-03-14 03:45:26.390 073 15677.81 484.39 56916.51 88888.00 2003-03-14 03:45:27.390 073 15678.72 484.64 56917.24 88888.00 2003-03-14 03:45:28.390 073 15678.59 484.76 56916.14 88888.00 2003-03-14 03:45:29.390 073 15678.59 484.89 56916.38 88888.00 2003-03-14 03:45:30.390 073 15678.98 484.76 56916.38 88888.00 2003-03-14 03:45:31.390 073 15679.11 484.64 56916.87 88888.00 2003-03-14 03:45:32.390 073 15678.59 485.01 56916.87 88888.00 2003-03-14 03:45:33.390 073 15678.07 484.52 56916.26 88888.00 2003-03-14 03:45:34.390 073 15677.55 485.26 56916.51 88888.00 2003-03-14 03:45:35.390 073 15677.94 485.01 56915.89 88888.00 2003-03-14 03:45:36.390 073 15678.59 484.76 56916.63 88888.00 2003-03-14 03:45:37.390 073 15678.72 485.14 56916.63 88888.00 2003-03-14 03:45:38.390 073 15678.85 484.02 56917.12 88888.00 2003-03-14 03:45:39.390 073 15678.59 485.01 56916.63 88888.00 2003-03-14 03:45:40.390 073 15678.46 484.76 56916.51 88888.00 2003-03-14 03:45:41.390 073 15678.46 484.89 56916.63 88888.00 2003-03-14 03:45:42.390 073 15678.07 485.38 56916.51 88888.00 2003-03-14 03:45:43.390 073 15678.20 484.14 56916.26 88888.00 2003-03-14 03:45:44.390 073 15678.59 485.38 56916.87 88888.00 2003-03-14 03:45:45.390 073 15678.59 485.01 56916.75 88888.00 2003-03-14 03:45:46.390 073 15678.20 484.02 56917.24 88888.00 2003-03-14 03:45:47.390 073 15677.68 484.64 56917.24 88888.00 2003-03-14 03:45:48.390 073 15678.46 484.64 56916.38 88888.00 2003-03-14 03:45:49.390 073 15677.16 484.27 56916.26 88888.00 2003-03-14 03:45:50.390 073 15678.20 484.64 56917.00 88888.00 2003-03-14 03:45:51.390 073 15677.55 484.39 56917.00 88888.00 2003-03-14 03:45:52.390 073 15678.72 484.14 56916.63 88888.00 2003-03-14 03:45:53.390 073 15678.72 484.89 56916.87 88888.00 2003-03-14 03:45:54.390 073 15677.55 484.89 56916.02 88888.00 2003-03-14 03:45:55.390 073 15678.07 485.26 56917.00 88888.00 2003-03-14 03:45:56.390 073 15677.94 484.89 56916.38 88888.00 2003-03-14 03:45:57.390 073 15678.07 485.14 56917.00 88888.00 2003-03-14 03:45:58.390 073 15678.46 484.39 56916.51 88888.00 2003-03-14 03:45:59.390 073 15678.20 484.76 56916.26 88888.00 2003-03-14 03:46:00.390 073 15678.33 484.76 56916.75 88888.00 2003-03-14 03:46:01.390 073 15678.07 485.26 56917.24 88888.00 2003-03-14 03:46:02.390 073 15677.81 484.76 56916.63 88888.00 2003-03-14 03:46:03.390 073 15677.94 484.76 56917.00 88888.00 2003-03-14 03:46:04.390 073 15677.81 484.64 56916.63 88888.00 2003-03-14 03:46:05.390 073 15677.68 484.89 56916.02 88888.00 2003-03-14 03:46:06.390 073 15678.07 484.76 56916.87 88888.00 2003-03-14 03:46:07.390 073 15677.94 484.52 56916.87 88888.00 2003-03-14 03:46:08.390 073 15677.68 485.63 56916.87 88888.00 2003-03-14 03:46:09.390 073 15678.20 484.39 56916.38 88888.00 2003-03-14 03:46:10.390 073 15678.33 484.64 56916.63 88888.00 2003-03-14 03:46:11.390 073 15677.94 485.14 56916.87 88888.00 2003-03-14 03:46:12.390 073 15677.81 484.52 56916.51 88888.00 2003-03-14 03:46:13.390 073 15677.81 484.76 56916.75 88888.00 2003-03-14 03:46:14.390 073 15678.07 484.64 56917.00 88888.00 2003-03-14 03:46:15.390 073 15678.20 484.14 56916.02 88888.00 2003-03-14 03:46:16.390 073 15677.94 484.76 56916.63 88888.00 2003-03-14 03:46:17.390 073 15678.33 484.89 56917.00 88888.00 2003-03-14 03:46:18.390 073 15677.94 484.27 56916.26 88888.00 2003-03-14 03:46:19.390 073 15677.55 484.02 56916.26 88888.00 2003-03-14 03:46:20.390 073 15678.20 484.89 56915.77 88888.00 2003-03-14 03:46:21.390 073 15678.33 485.01 56916.51 88888.00 2003-03-14 03:46:22.390 073 15678.20 484.52 56916.63 88888.00 2003-03-14 03:46:23.390 073 15678.07 484.64 56917.00 88888.00 2003-03-14 03:46:24.390 073 15678.46 484.39 56916.26 88888.00 2003-03-14 03:46:25.390 073 15678.33 484.14 56916.87 88888.00 2003-03-14 03:46:26.390 073 15678.07 484.39 56916.87 88888.00 2003-03-14 03:46:27.390 073 15677.94 484.89 56916.38 88888.00 2003-03-14 03:46:28.390 073 15678.07 484.39 56916.63 88888.00 2003-03-14 03:46:29.390 073 15677.81 484.64 56916.51 88888.00 2003-03-14 03:46:30.390 073 15678.59 484.39 56917.00 88888.00 2003-03-14 03:46:31.390 073 15678.07 484.76 56916.63 88888.00 2003-03-14 03:46:32.390 073 15678.85 484.52 56916.26 88888.00 2003-03-14 03:46:33.390 073 15677.55 484.64 56916.14 88888.00 2003-03-14 03:46:34.390 073 15678.59 483.90 56916.75 88888.00 2003-03-14 03:46:35.390 073 15678.59 484.52 56917.00 88888.00 2003-03-14 03:46:36.390 073 15678.07 484.39 56916.75 88888.00 2003-03-14 03:46:37.390 073 15678.33 484.39 56916.75 88888.00 2003-03-14 03:46:38.390 073 15678.07 483.65 56916.26 88888.00 2003-03-14 03:46:39.390 073 15678.33 483.53 56916.63 88888.00 2003-03-14 03:46:40.390 073 15678.72 483.77 56916.26 88888.00 2003-03-14 03:46:41.390 073 15678.20 484.27 56916.26 88888.00 2003-03-14 03:46:42.390 073 15678.59 484.27 56915.41 88888.00 2003-03-14 03:46:43.390 073 15678.46 484.52 56915.89 88888.00 2003-03-14 03:46:44.390 073 15678.20 483.53 56916.38 88888.00 2003-03-14 03:46:45.390 073 15678.33 485.01 56916.75 88888.00 2003-03-14 03:46:46.390 073 15678.46 484.39 56915.77 88888.00 2003-03-14 03:46:47.390 073 15678.33 484.64 56916.38 88888.00 2003-03-14 03:46:48.390 073 15678.20 484.14 56916.87 88888.00 2003-03-14 03:46:49.390 073 15678.72 484.52 56916.38 88888.00 2003-03-14 03:46:50.390 073 15678.46 483.90 56917.00 88888.00 2003-03-14 03:46:51.390 073 15678.33 483.90 56917.61 88888.00 2003-03-14 03:46:52.390 073 15678.20 484.52 56916.26 88888.00 2003-03-14 03:46:53.390 073 15678.72 483.77 56915.77 88888.00 2003-03-14 03:46:54.390 073 15678.20 484.39 56916.38 88888.00 2003-03-14 03:46:55.390 073 15678.59 484.89 56916.87 88888.00 2003-03-14 03:46:56.390 073 15677.94 484.14 56916.02 88888.00 2003-03-14 03:46:57.390 073 15678.85 484.14 56915.89 88888.00 2003-03-14 03:46:58.390 073 15678.59 484.02 56916.38 88888.00 2003-03-14 03:46:59.390 073 15678.46 484.39 56916.63 88888.00 2003-03-14 03:47:00.390 073 15678.07 484.14 56917.12 88888.00 2003-03-14 03:47:01.390 073 15678.07 483.65 56917.00 88888.00 2003-03-14 03:47:02.390 073 15678.07 484.02 56916.63 88888.00 2003-03-14 03:47:03.390 073 15678.85 484.27 56916.63 88888.00 2003-03-14 03:47:04.390 073 15678.33 484.02 56916.51 88888.00 2003-03-14 03:47:05.390 073 15677.94 484.02 56917.12 88888.00 2003-03-14 03:47:06.390 073 15678.20 483.77 56916.87 88888.00 2003-03-14 03:47:07.390 073 15678.85 483.90 56916.51 88888.00 2003-03-14 03:47:08.390 073 15678.85 484.02 56916.26 88888.00 2003-03-14 03:47:09.390 073 15678.59 483.77 56917.36 88888.00 2003-03-14 03:47:10.390 073 15678.20 483.53 56917.12 88888.00 2003-03-14 03:47:11.390 073 15678.46 483.40 56917.24 88888.00 2003-03-14 03:47:12.390 073 15678.33 483.77 56916.75 88888.00 2003-03-14 03:47:13.390 073 15678.46 483.77 56916.75 88888.00 2003-03-14 03:47:14.390 073 15678.46 483.65 56916.51 88888.00 2003-03-14 03:47:15.390 073 15678.07 482.78 56916.26 88888.00 2003-03-14 03:47:16.390 073 15678.85 483.53 56916.75 88888.00 2003-03-14 03:47:17.390 073 15678.98 483.65 56916.75 88888.00 2003-03-14 03:47:18.390 073 15678.72 483.53 56917.00 88888.00 2003-03-14 03:47:19.390 073 15679.11 483.28 56916.63 88888.00 2003-03-14 03:47:20.390 073 15678.59 483.15 56916.26 88888.00 2003-03-14 03:47:21.390 073 15678.46 484.27 56916.51 88888.00 2003-03-14 03:47:22.390 073 15678.72 483.40 56916.51 88888.00 2003-03-14 03:47:23.390 073 15679.11 483.15 56916.63 88888.00 2003-03-14 03:47:24.390 073 15679.37 483.40 56916.14 88888.00 2003-03-14 03:47:25.390 073 15678.07 482.78 56916.38 88888.00 2003-03-14 03:47:26.390 073 15677.55 483.28 56916.87 88888.00 2003-03-14 03:47:27.390 073 15678.46 483.03 56917.00 88888.00 2003-03-14 03:47:28.390 073 15678.07 483.77 56917.24 88888.00 2003-03-14 03:47:29.390 073 15678.72 483.90 56916.38 88888.00 2003-03-14 03:47:30.390 073 15678.46 483.90 56916.63 88888.00 2003-03-14 03:47:31.390 073 15678.33 483.53 56915.89 88888.00 2003-03-14 03:47:32.390 073 15678.46 483.28 56917.12 88888.00 2003-03-14 03:47:33.390 073 15678.46 482.91 56916.63 88888.00 2003-03-14 03:47:34.390 073 15678.33 483.53 56917.12 88888.00 2003-03-14 03:47:35.390 073 15677.94 483.15 56917.36 88888.00 2003-03-14 03:47:36.390 073 15678.59 483.53 56916.87 88888.00 2003-03-14 03:47:37.390 073 15678.59 483.53 56916.75 88888.00 2003-03-14 03:47:38.390 073 15678.07 483.40 56916.14 88888.00 2003-03-14 03:47:39.390 073 15678.07 483.65 56916.75 88888.00 2003-03-14 03:47:40.390 073 15678.20 483.77 56916.63 88888.00 2003-03-14 03:47:41.390 073 15678.46 483.90 56917.36 88888.00 2003-03-14 03:47:42.390 073 15678.85 482.78 56916.63 88888.00 2003-03-14 03:47:43.390 073 15678.59 483.15 56916.26 88888.00 2003-03-14 03:47:44.390 073 15678.46 483.53 56916.51 88888.00 2003-03-14 03:47:45.390 073 15678.20 482.78 56916.63 88888.00 2003-03-14 03:47:46.390 073 15678.59 483.40 56916.87 88888.00 2003-03-14 03:47:47.390 073 15678.59 483.15 56917.36 88888.00 2003-03-14 03:47:48.390 073 15678.85 483.53 56916.51 88888.00 2003-03-14 03:47:49.390 073 15677.68 482.66 56916.63 88888.00 2003-03-14 03:47:50.390 073 15679.11 483.77 56916.87 88888.00 2003-03-14 03:47:51.390 073 15678.85 482.91 56916.87 88888.00 2003-03-14 03:47:52.390 073 15678.46 482.91 56917.36 88888.00 2003-03-14 03:47:53.390 073 15678.33 483.28 56916.38 88888.00 2003-03-14 03:47:54.390 073 15678.85 483.65 56916.75 88888.00 2003-03-14 03:47:55.390 073 15678.20 483.77 56916.87 88888.00 2003-03-14 03:47:56.390 073 15677.94 483.28 56916.63 88888.00 2003-03-14 03:47:57.390 073 15678.46 483.15 56916.51 88888.00 2003-03-14 03:47:58.390 073 15679.11 483.28 56916.63 88888.00 2003-03-14 03:47:59.390 073 15677.81 483.53 56916.63 88888.00 2003-03-14 03:48:00.390 073 15678.46 483.40 56916.75 88888.00 2003-03-14 03:48:01.390 073 15678.72 483.03 56916.51 88888.00 2003-03-14 03:48:02.390 073 15678.59 483.90 56916.63 88888.00 2003-03-14 03:48:03.390 073 15678.33 483.40 56916.38 88888.00 2003-03-14 03:48:04.390 073 15678.72 483.28 56917.00 88888.00 2003-03-14 03:48:05.390 073 15677.94 483.40 56916.51 88888.00 2003-03-14 03:48:06.390 073 15678.33 483.15 56916.51 88888.00 2003-03-14 03:48:07.390 073 15677.94 483.40 56916.38 88888.00 2003-03-14 03:48:08.390 073 15678.20 483.65 56916.63 88888.00 2003-03-14 03:48:09.390 073 15678.72 483.77 56916.75 88888.00 2003-03-14 03:48:10.390 073 15678.46 483.15 56916.75 88888.00 2003-03-14 03:48:11.390 073 15677.55 483.28 56917.00 88888.00 2003-03-14 03:48:12.390 073 15678.72 483.15 56916.14 88888.00 2003-03-14 03:48:13.390 073 15678.59 483.65 56917.00 88888.00 2003-03-14 03:48:14.390 073 15678.20 484.14 56916.63 88888.00 2003-03-14 03:48:15.390 073 15678.33 483.15 56916.63 88888.00 2003-03-14 03:48:16.390 073 15678.20 483.53 56916.38 88888.00 2003-03-14 03:48:17.390 073 15677.94 484.02 56916.26 88888.00 2003-03-14 03:48:18.390 073 15678.33 483.77 56917.00 88888.00 2003-03-14 03:48:19.390 073 15678.07 483.90 56916.38 88888.00 2003-03-14 03:48:20.390 073 15677.94 483.40 56916.26 88888.00 2003-03-14 03:48:21.390 073 15678.20 483.03 56916.02 88888.00 2003-03-14 03:48:22.390 073 15678.85 483.03 56916.26 88888.00 2003-03-14 03:48:23.390 073 15677.94 482.78 56916.38 88888.00 2003-03-14 03:48:24.390 073 15677.94 483.53 56916.26 88888.00 2003-03-14 03:48:25.390 073 15678.59 483.65 56916.02 88888.00 2003-03-14 03:48:26.390 073 15678.46 484.14 56916.75 88888.00 2003-03-14 03:48:27.390 073 15678.07 483.15 56917.12 88888.00 2003-03-14 03:48:28.390 073 15678.46 483.28 56916.75 88888.00 2003-03-14 03:48:29.390 073 15678.07 483.53 56916.38 88888.00 2003-03-14 03:48:30.390 073 15678.20 483.53 56916.38 88888.00 2003-03-14 03:48:31.390 073 15678.85 484.02 56916.26 88888.00 2003-03-14 03:48:32.390 073 15678.07 483.90 56916.63 88888.00 2003-03-14 03:48:33.390 073 15678.07 483.53 56916.38 88888.00 2003-03-14 03:48:34.390 073 15677.94 483.90 56916.26 88888.00 2003-03-14 03:48:35.390 073 15678.46 483.90 56916.51 88888.00 2003-03-14 03:48:36.390 073 15678.20 483.28 56916.38 88888.00 2003-03-14 03:48:37.390 073 15679.24 483.90 56916.26 88888.00 2003-03-14 03:48:38.390 073 15678.20 484.27 56916.51 88888.00 2003-03-14 03:48:39.390 073 15678.72 483.40 56917.36 88888.00 2003-03-14 03:48:40.390 073 15678.20 483.40 56916.63 88888.00 2003-03-14 03:48:41.390 073 15677.81 483.40 56916.75 88888.00 2003-03-14 03:48:42.390 073 15678.07 483.77 56916.38 88888.00 2003-03-14 03:48:43.390 073 15678.46 484.27 56916.51 88888.00 2003-03-14 03:48:44.390 073 15678.20 483.90 56916.63 88888.00 2003-03-14 03:48:45.390 073 15677.68 484.02 56916.38 88888.00 2003-03-14 03:48:46.390 073 15678.07 483.65 56915.77 88888.00 2003-03-14 03:48:47.390 073 15677.68 483.77 56915.65 88888.00 2003-03-14 03:48:48.390 073 15677.68 484.14 56916.75 88888.00 2003-03-14 03:48:49.390 073 15678.20 483.40 56916.02 88888.00 2003-03-14 03:48:50.390 073 15677.81 484.14 56917.00 88888.00 2003-03-14 03:48:51.390 073 15678.07 483.40 56916.63 88888.00 2003-03-14 03:48:52.390 073 15678.59 483.28 56916.63 88888.00 2003-03-14 03:48:53.390 073 15677.94 483.77 56915.89 88888.00 2003-03-14 03:48:54.390 073 15677.81 483.15 56915.53 88888.00 2003-03-14 03:48:55.390 073 15677.94 484.02 56916.14 88888.00 2003-03-14 03:48:56.390 073 15677.81 483.90 56916.38 88888.00 2003-03-14 03:48:57.390 073 15677.42 483.28 56915.77 88888.00 2003-03-14 03:48:58.390 073 15677.42 483.40 56916.38 88888.00 2003-03-14 03:48:59.390 073 15677.81 483.40 56915.89 88888.00 2003-03-14 03:49:00.390 073 15677.81 483.28 56914.79 88888.00 2003-03-14 03:49:01.390 073 15678.07 483.90 56916.38 88888.00 2003-03-14 03:49:02.390 073 15677.81 482.66 56916.26 88888.00 2003-03-14 03:49:03.390 073 15677.94 483.28 56916.14 88888.00 2003-03-14 03:49:04.390 073 15677.94 483.28 56915.41 88888.00 2003-03-14 03:49:05.390 073 15677.68 483.40 56915.77 88888.00 2003-03-14 03:49:06.390 073 15677.94 483.40 56915.77 88888.00 2003-03-14 03:49:07.390 073 15677.94 483.28 56915.77 88888.00 2003-03-14 03:49:08.390 073 15678.07 483.03 56916.14 88888.00 2003-03-14 03:49:09.390 073 15677.42 483.40 56916.02 88888.00 2003-03-14 03:49:10.390 073 15677.94 483.03 56916.02 88888.00 2003-03-14 03:49:11.390 073 15677.55 483.53 56916.02 88888.00 2003-03-14 03:49:12.390 073 15678.33 483.53 56915.65 88888.00 2003-03-14 03:49:13.390 073 15677.55 483.15 56916.51 88888.00 2003-03-14 03:49:14.390 073 15678.20 483.77 56915.41 88888.00 2003-03-14 03:49:15.390 073 15677.42 483.28 56916.02 88888.00 2003-03-14 03:49:16.390 073 15678.07 483.15 56915.89 88888.00 2003-03-14 03:49:17.390 073 15677.94 484.02 56916.02 88888.00 2003-03-14 03:49:18.390 073 15677.29 483.40 56915.89 88888.00 2003-03-14 03:49:19.390 073 15677.94 483.53 56916.14 88888.00 2003-03-14 03:49:20.390 073 15677.94 483.90 56915.89 88888.00 2003-03-14 03:49:21.390 073 15677.55 483.77 56916.26 88888.00 2003-03-14 03:49:22.390 073 15677.55 483.90 56916.38 88888.00 2003-03-14 03:49:23.390 073 15677.68 483.65 56915.77 88888.00 2003-03-14 03:49:24.390 073 15677.29 483.65 56915.89 88888.00 2003-03-14 03:49:25.390 073 15677.68 483.65 56915.77 88888.00 2003-03-14 03:49:26.390 073 15677.55 483.28 56916.26 88888.00 2003-03-14 03:49:27.390 073 15677.42 483.40 56915.89 88888.00 2003-03-14 03:49:28.390 073 15677.81 484.14 56915.53 88888.00 2003-03-14 03:49:29.390 073 15677.55 483.15 56916.51 88888.00 2003-03-14 03:49:30.390 073 15677.68 483.90 56915.65 88888.00 2003-03-14 03:49:31.390 073 15677.94 483.15 56916.02 88888.00 2003-03-14 03:49:32.390 073 15676.90 483.65 56916.02 88888.00 2003-03-14 03:49:33.390 073 15677.55 484.14 56915.89 88888.00 2003-03-14 03:49:34.390 073 15677.29 483.28 56916.26 88888.00 2003-03-14 03:49:35.390 073 15677.03 483.77 56915.77 88888.00 2003-03-14 03:49:36.390 073 15677.94 483.53 56915.77 88888.00 2003-03-14 03:49:37.390 073 15677.55 483.90 56915.77 88888.00 2003-03-14 03:49:38.390 073 15677.81 483.65 56915.65 88888.00 2003-03-14 03:49:39.390 073 15677.55 483.53 56916.38 88888.00 2003-03-14 03:49:40.390 073 15677.16 483.28 56916.02 88888.00 2003-03-14 03:49:41.390 073 15677.42 483.65 56915.65 88888.00 2003-03-14 03:49:42.390 073 15677.68 483.53 56916.14 88888.00 2003-03-14 03:49:43.390 073 15677.42 483.28 56915.77 88888.00 2003-03-14 03:49:44.390 073 15677.81 483.77 56915.65 88888.00 2003-03-14 03:49:45.390 073 15677.16 484.02 56916.14 88888.00 2003-03-14 03:49:46.390 073 15676.77 484.02 56915.53 88888.00 2003-03-14 03:49:47.390 073 15677.55 483.53 56915.53 88888.00 2003-03-14 03:49:48.390 073 15676.77 483.40 56915.65 88888.00 2003-03-14 03:49:49.390 073 15676.64 483.65 56915.65 88888.00 2003-03-14 03:49:50.390 073 15677.94 483.03 56915.65 88888.00 2003-03-14 03:49:51.390 073 15677.29 483.03 56915.77 88888.00 2003-03-14 03:49:52.390 073 15677.03 483.77 56915.65 88888.00 2003-03-14 03:49:53.390 073 15677.03 483.40 56916.14 88888.00 2003-03-14 03:49:54.390 073 15677.16 483.77 56915.53 88888.00 2003-03-14 03:49:55.390 073 15677.42 483.53 56915.65 88888.00 2003-03-14 03:49:56.390 073 15677.68 483.28 56915.89 88888.00 2003-03-14 03:49:57.390 073 15676.90 483.28 56915.77 88888.00 2003-03-14 03:49:58.390 073 15676.90 483.77 56916.02 88888.00 2003-03-14 03:49:59.390 073 15676.77 483.15 56915.77 88888.00 2003-03-14 03:50:00.390 073 15677.16 483.15 56915.41 88888.00 2003-03-14 03:50:01.390 073 15677.42 483.03 56916.26 88888.00 2003-03-14 03:50:02.390 073 15676.90 483.40 56916.02 88888.00 2003-03-14 03:50:03.390 073 15676.77 483.15 56916.38 88888.00 2003-03-14 03:50:04.390 073 15676.77 483.40 56915.65 88888.00 2003-03-14 03:50:05.390 073 15676.90 483.53 56915.53 88888.00 2003-03-14 03:50:06.390 073 15676.90 483.15 56915.77 88888.00 2003-03-14 03:50:07.390 073 15677.03 482.53 56915.41 88888.00 2003-03-14 03:50:08.390 073 15677.03 483.28 56915.65 88888.00 2003-03-14 03:50:09.390 073 15676.77 482.91 56915.53 88888.00 2003-03-14 03:50:10.390 073 15677.16 483.40 56915.53 88888.00 2003-03-14 03:50:11.390 073 15676.64 482.91 56915.16 88888.00 2003-03-14 03:50:12.390 073 15676.25 483.40 56915.04 88888.00 2003-03-14 03:50:13.390 073 15676.90 483.28 56915.04 88888.00 2003-03-14 03:50:14.390 073 15677.16 482.78 56915.53 88888.00 2003-03-14 03:50:15.390 073 15676.77 483.28 56915.28 88888.00 2003-03-14 03:50:16.390 073 15676.90 482.78 56915.89 88888.00 2003-03-14 03:50:17.390 073 15676.90 483.28 56915.53 88888.00 2003-03-14 03:50:18.390 073 15677.03 483.40 56915.04 88888.00 2003-03-14 03:50:19.390 073 15677.29 483.03 56915.28 88888.00 2003-03-14 03:50:20.390 073 15676.77 483.03 56915.28 88888.00 2003-03-14 03:50:21.390 073 15676.90 483.15 56915.04 88888.00 2003-03-14 03:50:22.390 073 15677.03 483.40 56915.28 88888.00 2003-03-14 03:50:23.390 073 15676.64 483.40 56916.14 88888.00 2003-03-14 03:50:24.390 073 15676.64 483.03 56915.77 88888.00 2003-03-14 03:50:25.390 073 15677.55 483.03 56915.41 88888.00 2003-03-14 03:50:26.390 073 15676.90 482.41 56915.04 88888.00 2003-03-14 03:50:27.390 073 15677.03 482.78 56915.41 88888.00 2003-03-14 03:50:28.390 073 15676.64 483.77 56915.41 88888.00 2003-03-14 03:50:29.390 073 15677.55 483.40 56915.16 88888.00 2003-03-14 03:50:30.390 073 15677.16 483.28 56915.28 88888.00 2003-03-14 03:50:31.390 073 15677.29 483.28 56915.16 88888.00 2003-03-14 03:50:32.390 073 15676.38 483.03 56915.16 88888.00 2003-03-14 03:50:33.390 073 15676.90 484.02 56915.77 88888.00 2003-03-14 03:50:34.390 073 15677.03 483.53 56916.02 88888.00 2003-03-14 03:50:35.390 073 15677.81 483.77 56915.41 88888.00 2003-03-14 03:50:36.390 073 15677.42 483.53 56915.77 88888.00 2003-03-14 03:50:37.390 073 15677.03 483.40 56915.77 88888.00 2003-03-14 03:50:38.390 073 15677.16 483.28 56915.41 88888.00 2003-03-14 03:50:39.390 073 15677.29 483.40 56916.02 88888.00 2003-03-14 03:50:40.390 073 15677.03 483.28 56915.53 88888.00 2003-03-14 03:50:41.390 073 15677.29 483.53 56915.16 88888.00 2003-03-14 03:50:42.390 073 15677.81 483.28 56915.53 88888.00 2003-03-14 03:50:43.390 073 15677.55 483.65 56914.67 88888.00 2003-03-14 03:50:44.390 073 15677.03 483.65 56914.67 88888.00 2003-03-14 03:50:45.390 073 15677.16 483.65 56915.77 88888.00 2003-03-14 03:50:46.390 073 15677.42 483.53 56915.77 88888.00 2003-03-14 03:50:47.390 073 15676.90 483.40 56915.04 88888.00 2003-03-14 03:50:48.390 073 15676.77 483.90 56914.92 88888.00 2003-03-14 03:50:49.390 073 15678.07 484.02 56914.92 88888.00 2003-03-14 03:50:50.390 073 15677.55 483.77 56915.41 88888.00 2003-03-14 03:50:51.390 073 15677.42 483.40 56914.92 88888.00 2003-03-14 03:50:52.390 073 15677.16 483.28 56915.53 88888.00 2003-03-14 03:50:53.390 073 15676.90 484.02 56915.41 88888.00 2003-03-14 03:50:54.390 073 15677.03 483.53 56914.92 88888.00 2003-03-14 03:50:55.390 073 15677.81 483.65 56915.77 88888.00 2003-03-14 03:50:56.390 073 15676.38 483.40 56915.28 88888.00 2003-03-14 03:50:57.390 073 15677.03 483.40 56915.53 88888.00 2003-03-14 03:50:58.390 073 15677.42 483.65 56915.28 88888.00 2003-03-14 03:50:59.390 073 15677.16 483.53 56915.41 88888.00 2003-03-14 03:51:00.390 073 15676.90 483.53 56916.02 88888.00 2003-03-14 03:51:01.390 073 15677.42 484.27 56915.04 88888.00 2003-03-14 03:51:02.390 073 15677.81 483.40 56915.53 88888.00 2003-03-14 03:51:03.390 073 15676.51 483.65 56915.77 88888.00 2003-03-14 03:51:04.390 073 15677.42 483.65 56915.16 88888.00 2003-03-14 03:51:05.390 073 15677.42 483.77 56915.53 88888.00 2003-03-14 03:51:06.390 073 15677.55 483.65 56915.53 88888.00 2003-03-14 03:51:07.390 073 15677.55 484.14 56915.16 88888.00 2003-03-14 03:51:08.390 073 15677.29 483.90 56915.77 88888.00 2003-03-14 03:51:09.390 073 15677.42 483.77 56915.53 88888.00 2003-03-14 03:51:10.390 073 15677.29 484.02 56915.28 88888.00 2003-03-14 03:51:11.390 073 15677.29 484.02 56915.77 88888.00 2003-03-14 03:51:12.390 073 15677.55 483.40 56915.16 88888.00 2003-03-14 03:51:13.390 073 15677.68 484.39 56915.16 88888.00 2003-03-14 03:51:14.390 073 15677.42 484.27 56915.65 88888.00 2003-03-14 03:51:15.390 073 15676.90 483.53 56915.53 88888.00 2003-03-14 03:51:16.390 073 15677.16 483.77 56914.67 88888.00 2003-03-14 03:51:17.390 073 15677.03 483.40 56915.65 88888.00 2003-03-14 03:51:18.390 073 15677.55 483.77 56915.04 88888.00 2003-03-14 03:51:19.390 073 15677.16 484.02 56915.04 88888.00 2003-03-14 03:51:20.390 073 15677.55 483.28 56915.16 88888.00 2003-03-14 03:51:21.390 073 15677.55 483.53 56915.16 88888.00 2003-03-14 03:51:22.390 073 15677.68 483.65 56915.16 88888.00 2003-03-14 03:51:23.390 073 15677.42 483.40 56915.28 88888.00 2003-03-14 03:51:24.390 073 15678.20 484.14 56915.41 88888.00 2003-03-14 03:51:25.390 073 15677.03 483.90 56914.79 88888.00 2003-03-14 03:51:26.390 073 15677.55 483.40 56915.41 88888.00 2003-03-14 03:51:27.390 073 15677.81 483.53 56915.16 88888.00 2003-03-14 03:51:28.390 073 15676.77 483.40 56915.89 88888.00 2003-03-14 03:51:29.390 073 15677.42 483.77 56915.16 88888.00 2003-03-14 03:51:30.390 073 15677.81 483.77 56915.28 88888.00 2003-03-14 03:51:31.390 073 15677.81 483.77 56915.28 88888.00 2003-03-14 03:51:32.390 073 15676.77 483.28 56915.41 88888.00 2003-03-14 03:51:33.390 073 15677.55 484.02 56915.16 88888.00 2003-03-14 03:51:34.390 073 15676.90 483.65 56915.28 88888.00 2003-03-14 03:51:35.390 073 15677.29 483.65 56915.77 88888.00 2003-03-14 03:51:36.390 073 15677.94 483.15 56915.53 88888.00 2003-03-14 03:51:37.390 073 15677.16 483.77 56915.53 88888.00 2003-03-14 03:51:38.390 073 15677.55 483.15 56915.65 88888.00 2003-03-14 03:51:39.390 073 15677.03 484.02 56915.53 88888.00 2003-03-14 03:51:40.390 073 15678.07 483.90 56915.28 88888.00 2003-03-14 03:51:41.390 073 15676.51 483.65 56915.04 88888.00 2003-03-14 03:51:42.390 073 15676.38 484.14 56915.28 88888.00 2003-03-14 03:51:43.390 073 15677.42 484.02 56915.53 88888.00 2003-03-14 03:51:44.390 073 15676.64 484.14 56915.04 88888.00 2003-03-14 03:51:45.390 073 15676.77 483.77 56915.41 88888.00 2003-03-14 03:51:46.390 073 15677.55 484.14 56915.53 88888.00 2003-03-14 03:51:47.390 073 15677.42 483.90 56915.41 88888.00 2003-03-14 03:51:48.390 073 15677.16 484.39 56915.04 88888.00 2003-03-14 03:51:49.390 073 15676.64 484.02 56915.77 88888.00 2003-03-14 03:51:50.390 073 15677.55 483.90 56915.65 88888.00 2003-03-14 03:51:51.390 073 15677.68 483.65 56915.41 88888.00 2003-03-14 03:51:52.390 073 15677.68 484.76 56915.28 88888.00 2003-03-14 03:51:53.390 073 15677.68 484.39 56915.65 88888.00 2003-03-14 03:51:54.390 073 15677.29 484.64 56915.53 88888.00 2003-03-14 03:51:55.390 073 15677.94 484.14 56915.28 88888.00 2003-03-14 03:51:56.390 073 15677.29 484.14 56915.53 88888.00 2003-03-14 03:51:57.390 073 15677.29 484.52 56915.16 88888.00 2003-03-14 03:51:58.390 073 15676.64 484.39 56915.16 88888.00 2003-03-14 03:51:59.390 073 15677.55 484.52 56914.79 88888.00 2003-03-14 03:52:00.390 073 15677.42 484.27 56915.53 88888.00 2003-03-14 03:52:01.390 073 15677.29 483.53 56915.53 88888.00 2003-03-14 03:52:02.390 073 15677.42 484.39 56915.28 88888.00 2003-03-14 03:52:03.390 073 15677.03 484.27 56914.92 88888.00 2003-03-14 03:52:04.390 073 15677.29 483.77 56915.28 88888.00 2003-03-14 03:52:05.390 073 15677.16 484.39 56915.28 88888.00 2003-03-14 03:52:06.390 073 15677.03 484.27 56915.16 88888.00 2003-03-14 03:52:07.390 073 15677.03 484.27 56915.53 88888.00 2003-03-14 03:52:08.390 073 15677.68 484.27 56915.89 88888.00 2003-03-14 03:52:09.390 073 15677.42 484.64 56915.16 88888.00 2003-03-14 03:52:10.390 073 15677.29 484.52 56914.67 88888.00 2003-03-14 03:52:11.390 073 15676.90 484.76 56915.77 88888.00 2003-03-14 03:52:12.390 073 15676.77 483.77 56915.04 88888.00 2003-03-14 03:52:13.390 073 15677.68 484.27 56915.53 88888.00 2003-03-14 03:52:14.390 073 15676.25 483.90 56915.28 88888.00 2003-03-14 03:52:15.390 073 15677.68 484.27 56915.28 88888.00 2003-03-14 03:52:16.390 073 15677.42 483.65 56914.79 88888.00 2003-03-14 03:52:17.390 073 15677.55 484.39 56915.77 88888.00 2003-03-14 03:52:18.390 073 15677.16 483.77 56914.79 88888.00 2003-03-14 03:52:19.390 073 15677.29 484.52 56914.79 88888.00 2003-03-14 03:52:20.390 073 15677.55 484.14 56914.92 88888.00 2003-03-14 03:52:21.390 073 15677.55 484.52 56916.26 88888.00 2003-03-14 03:52:22.390 073 15677.68 484.64 56915.77 88888.00 2003-03-14 03:52:23.390 073 15677.03 484.02 56915.65 88888.00 2003-03-14 03:52:24.390 073 15677.42 484.39 56915.53 88888.00 2003-03-14 03:52:25.390 073 15677.55 484.02 56915.28 88888.00 2003-03-14 03:52:26.390 073 15677.16 484.52 56915.16 88888.00 2003-03-14 03:52:27.390 073 15677.29 485.26 56915.41 88888.00 2003-03-14 03:52:28.390 073 15677.42 484.64 56914.92 88888.00 2003-03-14 03:52:29.390 073 15677.29 484.64 56914.67 88888.00 2003-03-14 03:52:30.390 073 15676.90 483.65 56915.04 88888.00 2003-03-14 03:52:31.390 073 15676.90 484.14 56916.14 88888.00 2003-03-14 03:52:32.390 073 15676.90 484.14 56914.92 88888.00 2003-03-14 03:52:33.390 073 15677.16 484.52 56915.41 88888.00 2003-03-14 03:52:34.390 073 15677.68 484.64 56915.16 88888.00 2003-03-14 03:52:35.390 073 15677.16 484.76 56915.04 88888.00 2003-03-14 03:52:36.390 073 15677.03 484.52 56914.79 88888.00 2003-03-14 03:52:37.390 073 15677.42 484.02 56915.28 88888.00 2003-03-14 03:52:38.390 073 15676.77 484.64 56915.16 88888.00 2003-03-14 03:52:39.390 073 15677.16 484.52 56914.67 88888.00 2003-03-14 03:52:40.390 073 15677.81 484.27 56915.41 88888.00 2003-03-14 03:52:41.390 073 15677.03 484.52 56915.41 88888.00 2003-03-14 03:52:42.390 073 15677.42 484.14 56915.04 88888.00 2003-03-14 03:52:43.390 073 15677.68 484.39 56915.28 88888.00 2003-03-14 03:52:44.390 073 15676.77 484.89 56914.67 88888.00 2003-03-14 03:52:45.390 073 15677.42 484.64 56915.04 88888.00 2003-03-14 03:52:46.390 073 15677.29 484.89 56915.04 88888.00 2003-03-14 03:52:47.390 073 15676.77 485.14 56915.65 88888.00 2003-03-14 03:52:48.390 073 15677.55 484.14 56915.89 88888.00 2003-03-14 03:52:49.390 073 15677.55 484.76 56915.65 88888.00 2003-03-14 03:52:50.390 073 15677.16 485.01 56915.28 88888.00 2003-03-14 03:52:51.390 073 15677.55 484.39 56914.67 88888.00 2003-03-14 03:52:52.390 073 15677.55 485.01 56915.16 88888.00 2003-03-14 03:52:53.390 073 15677.94 485.26 56914.92 88888.00 2003-03-14 03:52:54.390 073 15676.90 484.89 56915.53 88888.00 2003-03-14 03:52:55.390 073 15677.03 484.52 56915.04 88888.00 2003-03-14 03:52:56.390 073 15677.16 484.27 56914.92 88888.00 2003-03-14 03:52:57.390 073 15677.16 484.39 56915.28 88888.00 2003-03-14 03:52:58.390 073 15677.29 484.14 56915.41 88888.00 2003-03-14 03:52:59.390 073 15677.81 484.02 56915.28 88888.00 2003-03-14 03:53:00.390 073 15677.29 484.64 56914.92 88888.00 2003-03-14 03:53:01.390 073 15677.42 484.02 56914.67 88888.00 2003-03-14 03:53:02.390 073 15677.94 484.39 56915.41 88888.00 2003-03-14 03:53:03.390 073 15677.16 484.39 56915.28 88888.00 2003-03-14 03:53:04.390 073 15677.81 485.01 56914.79 88888.00 2003-03-14 03:53:05.390 073 15676.64 484.76 56914.55 88888.00 2003-03-14 03:53:06.390 073 15677.68 484.76 56914.92 88888.00 2003-03-14 03:53:07.390 073 15677.29 484.52 56915.04 88888.00 2003-03-14 03:53:08.390 073 15676.64 484.39 56915.41 88888.00 2003-03-14 03:53:09.390 073 15676.90 484.64 56915.16 88888.00 2003-03-14 03:53:10.390 073 15677.16 484.52 56915.04 88888.00 2003-03-14 03:53:11.390 073 15677.68 484.39 56914.67 88888.00 2003-03-14 03:53:12.390 073 15677.42 484.52 56914.92 88888.00 2003-03-14 03:53:13.390 073 15676.51 484.76 56914.79 88888.00 2003-03-14 03:53:14.390 073 15676.77 484.64 56914.43 88888.00 2003-03-14 03:53:15.390 073 15676.51 484.52 56915.04 88888.00 2003-03-14 03:53:16.390 073 15676.90 484.52 56915.04 88888.00 2003-03-14 03:53:17.390 073 15676.90 484.52 56914.79 88888.00 2003-03-14 03:53:18.390 073 15676.38 484.64 56915.65 88888.00 2003-03-14 03:53:19.390 073 15677.03 483.65 56915.41 88888.00 2003-03-14 03:53:20.390 073 15676.77 484.64 56914.92 88888.00 2003-03-14 03:53:21.390 073 15677.03 484.76 56915.16 88888.00 2003-03-14 03:53:22.390 073 15677.03 484.76 56914.92 88888.00 2003-03-14 03:53:23.390 073 15677.16 484.52 56914.43 88888.00 2003-03-14 03:53:24.390 073 15676.51 484.64 56915.41 88888.00 2003-03-14 03:53:25.390 073 15676.77 485.01 56914.79 88888.00 2003-03-14 03:53:26.390 073 15675.21 484.39 56914.43 88888.00 2003-03-14 03:53:27.390 073 15676.77 484.76 56915.04 88888.00 2003-03-14 03:53:28.390 073 15676.12 484.76 56915.04 88888.00 2003-03-14 03:53:29.390 073 15676.38 485.01 56915.04 88888.00 2003-03-14 03:53:30.390 073 15677.29 485.14 56914.92 88888.00 2003-03-14 03:53:31.390 073 15677.03 484.89 56914.43 88888.00 2003-03-14 03:53:32.390 073 15676.51 484.64 56915.28 88888.00 2003-03-14 03:53:33.390 073 15676.12 484.14 56914.92 88888.00 2003-03-14 03:53:34.390 073 15676.51 484.39 56915.41 88888.00 2003-03-14 03:53:35.390 073 15676.90 484.64 56914.43 88888.00 2003-03-14 03:53:36.390 073 15676.77 484.14 56915.04 88888.00 2003-03-14 03:53:37.390 073 15676.77 484.52 56915.16 88888.00 2003-03-14 03:53:38.390 073 15676.64 484.27 56915.04 88888.00 2003-03-14 03:53:39.390 073 15676.77 484.76 56914.06 88888.00 2003-03-14 03:53:40.390 073 15676.38 485.01 56915.04 88888.00 2003-03-14 03:53:41.390 073 15676.38 484.02 56914.92 88888.00 2003-03-14 03:53:42.390 073 15676.64 484.52 56914.67 88888.00 2003-03-14 03:53:43.390 073 15676.90 484.64 56915.41 88888.00 2003-03-14 03:53:44.390 073 15675.99 484.27 56914.43 88888.00 2003-03-14 03:53:45.390 073 15676.51 485.01 56914.55 88888.00 2003-03-14 03:53:46.390 073 15676.38 485.01 56914.79 88888.00 2003-03-14 03:53:47.390 073 15676.38 484.52 56914.30 88888.00 2003-03-14 03:53:48.391 073 15676.77 484.64 56914.55 88888.00 2003-03-14 03:53:49.391 073 15676.90 484.64 56914.55 88888.00 2003-03-14 03:53:50.391 073 15676.51 484.52 56914.79 88888.00 2003-03-14 03:53:51.391 073 15676.51 483.90 56914.79 88888.00 2003-03-14 03:53:52.391 073 15676.51 484.39 56914.30 88888.00 2003-03-14 03:53:53.391 073 15676.38 484.14 56914.43 88888.00 2003-03-14 03:53:54.391 073 15676.38 484.27 56915.16 88888.00 2003-03-14 03:53:55.391 073 15675.99 484.76 56914.43 88888.00 2003-03-14 03:53:56.391 073 15676.51 485.14 56914.18 88888.00 2003-03-14 03:53:57.391 073 15676.38 484.39 56914.43 88888.00 2003-03-14 03:53:58.391 073 15676.64 484.39 56914.67 88888.00 2003-03-14 03:53:59.391 073 15675.60 484.64 56914.92 88888.00 2003-03-14 03:54:00.391 073 15676.77 484.76 56914.79 88888.00 2003-03-14 03:54:01.391 073 15676.77 485.14 56915.04 88888.00 2003-03-14 03:54:02.391 073 15676.77 484.89 56914.30 88888.00 2003-03-14 03:54:03.391 073 15677.03 484.89 56914.67 88888.00 2003-03-14 03:54:04.391 073 15677.03 483.77 56914.67 88888.00 2003-03-14 03:54:05.391 073 15676.51 484.39 56914.79 88888.00 2003-03-14 03:54:06.391 073 15676.51 484.76 56914.43 88888.00 2003-03-14 03:54:07.391 073 15675.86 484.39 56914.43 88888.00 2003-03-14 03:54:08.391 073 15676.64 484.27 56914.79 88888.00 2003-03-14 03:54:09.391 073 15676.51 483.77 56915.28 88888.00 2003-03-14 03:54:10.391 073 15676.51 484.27 56914.92 88888.00 2003-03-14 03:54:11.391 073 15677.03 484.14 56914.43 88888.00 2003-03-14 03:54:12.391 073 15677.42 484.02 56915.65 88888.00 2003-03-14 03:54:13.391 073 15676.64 484.76 56914.30 88888.00 2003-03-14 03:54:14.391 073 15677.03 484.02 56915.04 88888.00 2003-03-14 03:54:15.391 073 15676.90 484.27 56914.79 88888.00 2003-03-14 03:54:16.391 073 15676.38 485.01 56914.55 88888.00 2003-03-14 03:54:17.391 073 15677.55 484.27 56914.55 88888.00 2003-03-14 03:54:18.391 073 15676.90 483.65 56914.67 88888.00 2003-03-14 03:54:19.391 073 15676.12 484.14 56915.28 88888.00 2003-03-14 03:54:20.391 073 15677.03 484.52 56914.06 88888.00 2003-03-14 03:54:21.391 073 15676.90 484.02 56914.79 88888.00 2003-03-14 03:54:22.391 073 15676.51 483.77 56914.43 88888.00 2003-03-14 03:54:23.391 073 15676.90 484.39 56915.16 88888.00 2003-03-14 03:54:24.391 073 15676.77 484.14 56914.79 88888.00 2003-03-14 03:54:25.391 073 15677.16 484.64 56915.41 88888.00 2003-03-14 03:54:26.391 073 15677.16 484.02 56914.92 88888.00 2003-03-14 03:54:27.391 073 15677.16 484.14 56914.79 88888.00 2003-03-14 03:54:28.391 073 15677.16 484.27 56914.79 88888.00 2003-03-14 03:54:29.391 073 15677.16 483.90 56914.92 88888.00 2003-03-14 03:54:30.391 073 15676.90 484.39 56914.92 88888.00 2003-03-14 03:54:31.391 073 15677.03 484.02 56914.55 88888.00 2003-03-14 03:54:32.391 073 15676.64 483.90 56915.04 88888.00 2003-03-14 03:54:33.391 073 15676.77 484.76 56915.28 88888.00 2003-03-14 03:54:34.391 073 15676.77 484.02 56914.79 88888.00 2003-03-14 03:54:35.391 073 15677.16 484.14 56915.28 88888.00 2003-03-14 03:54:36.391 073 15676.77 484.76 56915.28 88888.00 2003-03-14 03:54:37.391 073 15676.90 484.02 56915.16 88888.00 2003-03-14 03:54:38.391 073 15677.03 484.02 56914.92 88888.00 2003-03-14 03:54:39.391 073 15677.03 483.65 56915.41 88888.00 2003-03-14 03:54:40.391 073 15676.77 484.52 56914.79 88888.00 2003-03-14 03:54:41.391 073 15675.86 484.02 56914.92 88888.00 2003-03-14 03:54:42.391 073 15676.51 484.14 56915.04 88888.00 2003-03-14 03:54:43.391 073 15676.64 483.77 56914.92 88888.00 2003-03-14 03:54:44.391 073 15676.51 484.39 56914.55 88888.00 2003-03-14 03:54:45.391 073 15676.64 484.76 56915.04 88888.00 2003-03-14 03:54:46.391 073 15677.03 484.52 56914.55 88888.00 2003-03-14 03:54:47.391 073 15677.55 484.27 56914.79 88888.00 2003-03-14 03:54:48.391 073 15677.29 484.39 56915.04 88888.00 2003-03-14 03:54:49.391 073 15676.38 484.02 56914.79 88888.00 2003-03-14 03:54:50.391 073 15677.03 484.76 56914.67 88888.00 2003-03-14 03:54:51.391 073 15676.51 484.14 56915.41 88888.00 2003-03-14 03:54:52.391 073 15677.16 484.52 56914.67 88888.00 2003-03-14 03:54:53.391 073 15676.90 483.77 56914.30 88888.00 2003-03-14 03:54:54.391 073 15676.51 483.53 56914.79 88888.00 2003-03-14 03:54:55.391 073 15677.29 483.90 56915.28 88888.00 2003-03-14 03:54:56.391 073 15676.64 484.02 56914.30 88888.00 2003-03-14 03:54:57.391 073 15677.29 484.27 56914.92 88888.00 2003-03-14 03:54:58.391 073 15677.16 483.90 56915.04 88888.00 2003-03-14 03:54:59.391 073 15676.90 484.02 56915.28 88888.00 2003-03-14 03:55:00.391 073 15677.42 484.14 56915.16 88888.00 2003-03-14 03:55:01.391 073 15677.03 483.53 56915.04 88888.00 2003-03-14 03:55:02.391 073 15677.55 484.27 56914.92 88888.00 2003-03-14 03:55:03.391 073 15677.03 483.90 56915.04 88888.00 2003-03-14 03:55:04.391 073 15677.03 484.02 56915.41 88888.00 2003-03-14 03:55:05.391 073 15677.29 483.65 56914.79 88888.00 2003-03-14 03:55:06.391 073 15677.16 484.27 56915.04 88888.00 2003-03-14 03:55:07.391 073 15676.90 484.39 56915.53 88888.00 2003-03-14 03:55:08.391 073 15676.51 483.90 56915.77 88888.00 2003-03-14 03:55:09.391 073 15676.90 483.90 56915.16 88888.00 2003-03-14 03:55:10.391 073 15677.03 484.02 56915.16 88888.00 2003-03-14 03:55:11.391 073 15676.64 484.02 56915.04 88888.00 2003-03-14 03:55:12.391 073 15676.90 483.90 56915.28 88888.00 2003-03-14 03:55:13.391 073 15676.90 484.39 56914.18 88888.00 2003-03-14 03:55:14.391 073 15676.64 484.02 56915.28 88888.00 2003-03-14 03:55:15.391 073 15677.29 484.02 56914.67 88888.00 2003-03-14 03:55:16.391 073 15676.51 483.90 56914.67 88888.00 2003-03-14 03:55:17.391 073 15676.77 484.02 56915.41 88888.00 2003-03-14 03:55:18.391 073 15676.90 483.77 56914.92 88888.00 2003-03-14 03:55:19.391 073 15677.16 483.77 56914.67 88888.00 2003-03-14 03:55:20.391 073 15676.51 484.52 56915.28 88888.00 2003-03-14 03:55:21.391 073 15676.77 484.02 56915.28 88888.00 2003-03-14 03:55:22.391 073 15677.16 484.02 56914.92 88888.00 2003-03-14 03:55:23.391 073 15676.90 484.02 56914.67 88888.00 2003-03-14 03:55:24.391 073 15677.16 484.14 56914.92 88888.00 2003-03-14 03:55:25.391 073 15677.03 484.76 56915.16 88888.00 2003-03-14 03:55:26.391 073 15676.90 484.02 56914.79 88888.00 2003-03-14 03:55:27.391 073 15677.29 484.64 56914.79 88888.00 2003-03-14 03:55:28.391 073 15677.55 484.39 56914.79 88888.00 2003-03-14 03:55:29.391 073 15677.81 484.14 56915.04 88888.00 2003-03-14 03:55:30.391 073 15676.25 484.02 56914.67 88888.00 2003-03-14 03:55:31.391 073 15677.29 484.14 56914.92 88888.00 2003-03-14 03:55:32.391 073 15677.29 483.90 56914.06 88888.00 2003-03-14 03:55:33.391 073 15677.68 483.65 56914.67 88888.00 2003-03-14 03:55:34.391 073 15676.64 484.02 56914.43 88888.00 2003-03-14 03:55:35.391 073 15677.16 483.90 56915.16 88888.00 2003-03-14 03:55:36.391 073 15676.77 484.02 56914.92 88888.00 2003-03-14 03:55:37.391 073 15677.42 483.90 56914.92 88888.00 2003-03-14 03:55:38.391 073 15677.42 484.27 56914.79 88888.00 2003-03-14 03:55:39.391 073 15676.90 484.14 56914.30 88888.00 2003-03-14 03:55:40.391 073 15677.55 484.02 56914.67 88888.00 2003-03-14 03:55:41.391 073 15677.16 484.02 56914.79 88888.00 2003-03-14 03:55:42.391 073 15677.42 483.90 56914.92 88888.00 2003-03-14 03:55:43.391 073 15676.77 484.14 56914.79 88888.00 2003-03-14 03:55:44.391 073 15677.16 484.52 56915.04 88888.00 2003-03-14 03:55:45.391 073 15677.29 484.02 56914.55 88888.00 2003-03-14 03:55:46.391 073 15677.29 483.77 56915.41 88888.00 2003-03-14 03:55:47.391 073 15676.77 483.65 56915.04 88888.00 2003-03-14 03:55:48.391 073 15677.42 484.39 56915.04 88888.00 2003-03-14 03:55:49.391 073 15676.77 484.27 56914.92 88888.00 2003-03-14 03:55:50.391 073 15677.03 484.14 56915.04 88888.00 2003-03-14 03:55:51.391 073 15677.68 483.77 56914.67 88888.00 2003-03-14 03:55:52.391 073 15677.42 484.76 56914.43 88888.00 2003-03-14 03:55:53.391 073 15677.68 484.64 56914.67 88888.00 2003-03-14 03:55:54.391 073 15677.29 484.64 56914.43 88888.00 2003-03-14 03:55:55.391 073 15677.68 484.89 56914.79 88888.00 2003-03-14 03:55:56.391 073 15678.07 484.52 56914.92 88888.00 2003-03-14 03:55:57.391 073 15677.94 484.27 56915.04 88888.00 2003-03-14 03:55:58.391 073 15678.20 484.02 56914.67 88888.00 2003-03-14 03:55:59.391 073 15677.68 484.64 56914.67 88888.00 2003-03-14 03:56:00.391 073 15677.81 484.39 56914.43 88888.00 2003-03-14 03:56:01.391 073 15677.94 484.14 56914.67 88888.00 2003-03-14 03:56:02.391 073 15678.33 484.14 56914.79 88888.00 2003-03-14 03:56:03.391 073 15678.20 484.39 56915.28 88888.00 2003-03-14 03:56:04.391 073 15677.94 484.14 56915.65 88888.00 2003-03-14 03:56:05.391 073 15678.46 483.65 56915.16 88888.00 2003-03-14 03:56:06.391 073 15678.20 484.27 56914.92 88888.00 2003-03-14 03:56:07.391 073 15678.07 484.14 56915.16 88888.00 2003-03-14 03:56:08.391 073 15678.46 484.14 56914.79 88888.00 2003-03-14 03:56:09.391 073 15678.20 484.39 56915.04 88888.00 2003-03-14 03:56:10.391 073 15677.94 484.27 56915.04 88888.00 2003-03-14 03:56:11.391 073 15678.46 484.52 56915.53 88888.00 2003-03-14 03:56:12.391 073 15678.85 484.76 56915.04 88888.00 2003-03-14 03:56:13.391 073 15678.72 484.02 56915.16 88888.00 2003-03-14 03:56:14.391 073 15678.46 484.64 56915.04 88888.00 2003-03-14 03:56:15.391 073 15678.72 484.27 56915.77 88888.00 2003-03-14 03:56:16.391 073 15678.59 484.64 56915.28 88888.00 2003-03-14 03:56:17.391 073 15678.72 484.76 56915.04 88888.00 2003-03-14 03:56:18.391 073 15677.81 483.65 56914.79 88888.00 2003-03-14 03:56:19.391 073 15678.20 484.27 56915.16 88888.00 2003-03-14 03:56:20.391 073 15678.85 484.52 56915.28 88888.00 2003-03-14 03:56:21.391 073 15678.07 484.27 56915.65 88888.00 2003-03-14 03:56:22.391 073 15678.59 483.77 56915.28 88888.00 2003-03-14 03:56:23.391 073 15678.72 484.14 56914.92 88888.00 2003-03-14 03:56:24.391 073 15679.50 484.89 56915.04 88888.00 2003-03-14 03:56:25.391 073 15678.85 484.76 56914.92 88888.00 2003-03-14 03:56:26.391 073 15679.37 484.52 56915.16 88888.00 2003-03-14 03:56:27.391 073 15679.37 484.89 56915.41 88888.00 2003-03-14 03:56:28.391 073 15678.98 484.64 56915.28 88888.00 2003-03-14 03:56:29.391 073 15678.72 484.39 56916.02 88888.00 2003-03-14 03:56:30.391 073 15679.37 484.52 56915.28 88888.00 2003-03-14 03:56:31.391 073 15679.63 484.14 56915.04 88888.00 2003-03-14 03:56:32.391 073 15678.98 484.14 56915.04 88888.00 2003-03-14 03:56:33.391 073 15679.37 485.01 56915.04 88888.00 2003-03-14 03:56:34.391 073 15679.24 484.64 56915.04 88888.00 2003-03-14 03:56:35.391 073 15679.11 484.76 56915.77 88888.00 2003-03-14 03:56:36.391 073 15679.50 484.52 56915.41 88888.00 2003-03-14 03:56:37.391 073 15679.89 484.14 56915.04 88888.00 2003-03-14 03:56:38.391 073 15680.41 483.77 56915.16 88888.00 2003-03-14 03:56:39.391 073 15680.02 485.14 56915.04 88888.00 2003-03-14 03:56:40.391 073 15680.02 484.27 56915.28 88888.00 2003-03-14 03:56:41.391 073 15680.15 484.27 56915.65 88888.00 2003-03-14 03:56:42.391 073 15680.41 484.14 56915.16 88888.00 2003-03-14 03:56:43.391 073 15680.15 484.14 56915.53 88888.00 2003-03-14 03:56:44.391 073 15680.80 484.89 56915.53 88888.00 2003-03-14 03:56:45.391 073 15681.06 484.64 56915.77 88888.00 2003-03-14 03:56:46.391 073 15680.54 484.39 56915.89 88888.00 2003-03-14 03:56:47.391 073 15681.19 484.64 56915.41 88888.00 2003-03-14 03:56:48.391 073 15681.06 484.02 56915.16 88888.00 2003-03-14 03:56:49.391 073 15680.80 484.39 56915.77 88888.00 2003-03-14 03:56:50.391 073 15679.89 484.52 56915.16 88888.00 2003-03-14 03:56:51.391 073 15680.67 483.90 56915.65 88888.00 2003-03-14 03:56:52.391 073 15681.06 485.38 56915.77 88888.00 2003-03-14 03:56:53.391 073 15681.06 484.27 56915.53 88888.00 2003-03-14 03:56:54.391 073 15680.67 484.52 56915.65 88888.00 2003-03-14 03:56:55.391 073 15680.02 484.27 56916.14 88888.00 2003-03-14 03:56:56.391 073 15681.06 484.27 56915.65 88888.00 2003-03-14 03:56:57.391 073 15680.67 484.27 56915.16 88888.00 2003-03-14 03:56:58.391 073 15680.93 484.14 56915.77 88888.00 2003-03-14 03:56:59.391 073 15680.02 484.02 56915.28 88888.00 2003-03-14 03:57:00.391 073 15680.41 484.39 56916.26 88888.00 2003-03-14 03:57:01.391 073 15680.80 484.14 56915.04 88888.00 2003-03-14 03:57:02.391 073 15680.41 484.76 56915.65 88888.00 2003-03-14 03:57:03.391 073 15680.54 484.52 56915.77 88888.00 2003-03-14 03:57:04.391 073 15680.80 483.77 56915.65 88888.00 2003-03-14 03:57:05.391 073 15681.32 484.89 56915.89 88888.00 2003-03-14 03:57:06.391 073 15680.80 484.02 56915.53 88888.00 2003-03-14 03:57:07.391 073 15680.93 484.02 56915.16 88888.00 2003-03-14 03:57:08.391 073 15680.41 484.27 56915.16 88888.00 2003-03-14 03:57:09.391 073 15680.80 483.90 56915.77 88888.00 2003-03-14 03:57:10.391 073 15680.28 484.14 56915.65 88888.00 2003-03-14 03:57:11.391 073 15680.80 484.02 56915.77 88888.00 2003-03-14 03:57:12.391 073 15680.28 484.02 56915.04 88888.00 2003-03-14 03:57:13.391 073 15680.67 484.39 56915.53 88888.00 2003-03-14 03:57:14.391 073 15680.67 484.02 56915.28 88888.00 2003-03-14 03:57:15.391 073 15680.54 483.53 56915.77 88888.00 2003-03-14 03:57:16.391 073 15680.41 484.02 56915.65 88888.00 2003-03-14 03:57:17.391 073 15681.06 483.65 56915.65 88888.00 2003-03-14 03:57:18.391 073 15680.67 484.39 56915.65 88888.00 2003-03-14 03:57:19.391 073 15681.06 483.53 56915.65 88888.00 2003-03-14 03:57:20.391 073 15680.28 484.02 56915.28 88888.00 2003-03-14 03:57:21.391 073 15680.02 483.28 56915.41 88888.00 2003-03-14 03:57:22.391 073 15679.76 483.40 56915.77 88888.00 2003-03-14 03:57:23.391 073 15680.41 482.66 56915.16 88888.00 2003-03-14 03:57:24.391 073 15680.41 483.77 56915.77 88888.00 2003-03-14 03:57:25.391 073 15680.28 483.15 56915.53 88888.00 2003-03-14 03:57:26.391 073 15680.54 483.53 56915.89 88888.00 2003-03-14 03:57:27.391 073 15680.28 483.40 56915.77 88888.00 2003-03-14 03:57:28.391 073 15680.41 483.40 56915.28 88888.00 2003-03-14 03:57:29.391 073 15680.41 483.28 56915.77 88888.00 2003-03-14 03:57:30.391 073 15680.15 483.28 56915.89 88888.00 2003-03-14 03:57:31.391 073 15680.41 483.65 56915.28 88888.00 2003-03-14 03:57:32.391 073 15679.76 482.91 56915.89 88888.00 2003-03-14 03:57:33.391 073 15679.89 483.65 56916.02 88888.00 2003-03-14 03:57:34.391 073 15680.54 483.53 56916.02 88888.00 2003-03-14 03:57:35.391 073 15680.28 482.78 56915.41 88888.00 2003-03-14 03:57:36.391 073 15680.41 483.53 56915.28 88888.00 2003-03-14 03:57:37.391 073 15679.89 483.65 56915.28 88888.00 2003-03-14 03:57:38.391 073 15680.28 482.41 56915.89 88888.00 2003-03-14 03:57:39.391 073 15680.15 483.15 56915.65 88888.00 2003-03-14 03:57:40.391 073 15680.15 483.65 56915.77 88888.00 2003-03-14 03:57:41.391 073 15680.54 483.15 56915.53 88888.00 2003-03-14 03:57:42.391 073 15679.89 483.03 56915.65 88888.00 2003-03-14 03:57:43.391 073 15679.63 482.66 56915.41 88888.00 2003-03-14 03:57:44.391 073 15679.63 483.15 56915.89 88888.00 2003-03-14 03:57:45.391 073 15678.98 483.15 56915.89 88888.00 2003-03-14 03:57:46.391 073 15679.37 483.40 56916.02 88888.00 2003-03-14 03:57:47.391 073 15679.50 483.65 56915.77 88888.00 2003-03-14 03:57:48.391 073 15679.37 483.28 56915.77 88888.00 2003-03-14 03:57:49.391 073 15678.98 483.03 56915.65 88888.00 2003-03-14 03:57:50.391 073 15679.50 483.40 56915.89 88888.00 2003-03-14 03:57:51.391 073 15678.98 483.53 56914.92 88888.00 2003-03-14 03:57:52.391 073 15679.11 483.15 56915.16 88888.00 2003-03-14 03:57:53.391 073 15679.11 483.28 56916.38 88888.00 2003-03-14 03:57:54.391 073 15679.37 483.40 56915.28 88888.00 2003-03-14 03:57:55.391 073 15678.85 483.53 56915.41 88888.00 2003-03-14 03:57:56.391 073 15678.98 483.90 56915.28 88888.00 2003-03-14 03:57:57.391 073 15678.72 483.03 56914.92 88888.00 2003-03-14 03:57:58.391 073 15679.24 484.02 56915.16 88888.00 2003-03-14 03:57:59.391 073 15679.37 483.65 56915.41 88888.00 2003-03-14 03:58:00.391 073 15678.72 482.66 56915.16 88888.00 2003-03-14 03:58:01.391 073 15678.72 483.03 56915.16 88888.00 2003-03-14 03:58:02.391 073 15678.98 483.40 56915.16 88888.00 2003-03-14 03:58:03.391 073 15679.37 483.15 56915.53 88888.00 2003-03-14 03:58:04.391 073 15678.98 483.53 56915.04 88888.00 2003-03-14 03:58:05.391 073 15678.59 483.15 56915.04 88888.00 2003-03-14 03:58:06.391 073 15678.59 483.77 56915.16 88888.00 2003-03-14 03:58:07.391 073 15678.20 482.53 56915.16 88888.00 2003-03-14 03:58:08.391 073 15678.85 482.91 56915.41 88888.00 2003-03-14 03:58:09.391 073 15678.59 483.40 56915.28 88888.00 2003-03-14 03:58:10.391 073 15678.59 483.28 56915.04 88888.00 2003-03-14 03:58:11.391 073 15678.20 483.40 56915.04 88888.00 2003-03-14 03:58:12.391 073 15678.20 483.40 56915.16 88888.00 2003-03-14 03:58:13.391 073 15679.11 483.15 56915.65 88888.00 2003-03-14 03:58:14.391 073 15678.98 483.53 56914.79 88888.00 2003-03-14 03:58:15.391 073 15678.98 482.91 56914.55 88888.00 2003-03-14 03:58:16.391 073 15678.20 482.78 56915.28 88888.00 2003-03-14 03:58:17.391 073 15678.07 482.16 56915.41 88888.00 2003-03-14 03:58:18.391 073 15677.94 482.78 56915.53 88888.00 2003-03-14 03:58:19.391 073 15678.72 482.78 56915.41 88888.00 2003-03-14 03:58:20.391 073 15677.81 482.78 56914.67 88888.00 2003-03-14 03:58:21.391 073 15678.07 482.53 56914.92 88888.00 2003-03-14 03:58:22.391 073 15678.46 482.78 56914.92 88888.00 2003-03-14 03:58:23.391 073 15678.07 482.91 56914.67 88888.00 2003-03-14 03:58:24.391 073 15677.81 482.78 56915.16 88888.00 2003-03-14 03:58:25.391 073 15678.33 483.03 56914.55 88888.00 2003-03-14 03:58:26.391 073 15677.68 482.16 56915.28 88888.00 2003-03-14 03:58:27.391 073 15677.55 482.29 56915.04 88888.00 2003-03-14 03:58:28.391 073 15677.94 482.29 56915.53 88888.00 2003-03-14 03:58:29.391 073 15677.42 481.92 56915.16 88888.00 2003-03-14 03:58:30.391 073 15677.94 482.41 56913.82 88888.00 2003-03-14 03:58:31.391 073 15678.20 482.41 56915.28 88888.00 2003-03-14 03:58:32.391 073 15677.94 481.92 56913.94 88888.00 2003-03-14 03:58:33.391 073 15677.94 482.66 56914.55 88888.00 2003-03-14 03:58:34.391 073 15677.81 481.92 56914.43 88888.00 2003-03-14 03:58:35.391 073 15678.07 482.16 56915.04 88888.00 2003-03-14 03:58:36.391 073 15677.94 482.66 56914.43 88888.00 2003-03-14 03:58:37.391 073 15677.16 482.29 56915.28 88888.00 2003-03-14 03:58:38.391 073 15677.55 482.04 56915.04 88888.00 2003-03-14 03:58:39.391 073 15678.20 481.79 56915.04 88888.00 2003-03-14 03:58:40.391 073 15677.81 481.67 56914.30 88888.00 2003-03-14 03:58:41.391 073 15677.68 482.04 56914.92 88888.00 2003-03-14 03:58:42.391 073 15678.07 481.54 56914.92 88888.00 2003-03-14 03:58:43.391 073 15678.59 481.67 56915.04 88888.00 2003-03-14 03:58:44.391 073 15677.94 481.54 56914.18 88888.00 2003-03-14 03:58:45.391 073 15677.68 481.54 56915.04 88888.00 2003-03-14 03:58:46.391 073 15678.59 481.92 56914.67 88888.00 2003-03-14 03:58:47.391 073 15678.07 482.29 56914.06 88888.00 2003-03-14 03:58:48.391 073 15677.94 482.04 56914.55 88888.00 2003-03-14 03:58:49.391 073 15678.98 481.30 56914.55 88888.00 2003-03-14 03:58:50.391 073 15678.33 481.79 56913.82 88888.00 2003-03-14 03:58:51.391 073 15678.72 481.79 56914.43 88888.00 2003-03-14 03:58:52.391 073 15679.24 482.04 56914.67 88888.00 2003-03-14 03:58:53.391 073 15678.46 481.67 56915.28 88888.00 2003-03-14 03:58:54.391 073 15678.46 481.54 56914.43 88888.00 2003-03-14 03:58:55.391 073 15678.72 482.41 56914.55 88888.00 2003-03-14 03:58:56.391 073 15678.72 481.79 56914.55 88888.00 2003-03-14 03:58:57.391 073 15678.85 481.42 56914.67 88888.00 2003-03-14 03:58:58.391 073 15679.37 481.30 56913.94 88888.00 2003-03-14 03:58:59.391 073 15678.98 481.92 56914.30 88888.00 2003-03-14 03:59:00.391 073 15679.11 482.04 56914.55 88888.00 2003-03-14 03:59:01.391 073 15678.59 482.04 56914.67 88888.00 2003-03-14 03:59:02.391 073 15678.98 481.54 56913.70 88888.00 2003-03-14 03:59:03.391 073 15678.85 482.41 56913.57 88888.00 2003-03-14 03:59:04.391 073 15678.85 482.78 56914.43 88888.00 2003-03-14 03:59:05.391 073 15678.85 481.79 56914.43 88888.00 2003-03-14 03:59:06.391 073 15678.46 482.29 56914.30 88888.00 2003-03-14 03:59:07.391 073 15678.46 482.04 56914.18 88888.00 2003-03-14 03:59:08.391 073 15679.24 481.42 56914.06 88888.00 2003-03-14 03:59:09.391 073 15679.24 482.16 56914.43 88888.00 2003-03-14 03:59:10.391 073 15678.33 482.04 56913.94 88888.00 2003-03-14 03:59:11.391 073 15678.59 482.04 56914.18 88888.00 2003-03-14 03:59:12.391 073 15678.85 482.16 56914.30 88888.00 2003-03-14 03:59:13.391 073 15678.98 482.04 56914.55 88888.00 2003-03-14 03:59:14.391 073 15679.11 482.16 56914.06 88888.00 2003-03-14 03:59:15.391 073 15678.98 482.04 56914.79 88888.00 2003-03-14 03:59:16.391 073 15679.76 482.66 56913.94 88888.00 2003-03-14 03:59:17.391 073 15679.50 482.16 56914.55 88888.00 2003-03-14 03:59:18.391 073 15679.89 482.16 56913.70 88888.00 2003-03-14 03:59:19.391 073 15679.76 481.79 56913.94 88888.00 2003-03-14 03:59:20.391 073 15678.98 482.41 56913.45 88888.00 2003-03-14 03:59:21.391 073 15679.11 482.16 56913.82 88888.00 2003-03-14 03:59:22.391 073 15679.37 482.66 56913.82 88888.00 2003-03-14 03:59:23.391 073 15679.63 482.29 56914.18 88888.00 2003-03-14 03:59:24.391 073 15680.28 482.04 56913.33 88888.00 2003-03-14 03:59:25.391 073 15679.76 482.29 56913.70 88888.00 2003-03-14 03:59:26.391 073 15679.37 482.78 56913.45 88888.00 2003-03-14 03:59:27.391 073 15680.02 482.78 56914.06 88888.00 2003-03-14 03:59:28.391 073 15678.98 483.28 56914.30 88888.00 2003-03-14 03:59:29.391 073 15679.37 482.66 56913.57 88888.00 2003-03-14 03:59:30.391 073 15679.24 482.78 56913.20 88888.00 2003-03-14 03:59:31.391 073 15680.15 482.41 56913.57 88888.00 2003-03-14 03:59:32.391 073 15679.76 482.91 56913.20 88888.00 2003-03-14 03:59:33.391 073 15679.63 482.16 56913.57 88888.00 2003-03-14 03:59:34.391 073 15680.15 482.41 56913.20 88888.00 2003-03-14 03:59:35.391 073 15680.02 482.78 56913.57 88888.00 2003-03-14 03:59:36.391 073 15679.89 483.15 56913.57 88888.00 2003-03-14 03:59:37.391 073 15680.28 482.53 56913.57 88888.00 2003-03-14 03:59:38.391 073 15679.76 482.29 56912.96 88888.00 2003-03-14 03:59:39.391 073 15680.15 482.04 56913.20 88888.00 2003-03-14 03:59:40.391 073 15680.28 482.41 56913.33 88888.00 2003-03-14 03:59:41.391 073 15679.37 482.91 56913.82 88888.00 2003-03-14 03:59:42.391 073 15680.15 482.53 56912.96 88888.00 2003-03-14 03:59:43.391 073 15680.41 483.03 56913.33 88888.00 2003-03-14 03:59:44.391 073 15679.89 482.16 56913.33 88888.00 2003-03-14 03:59:45.391 073 15679.76 482.04 56913.45 88888.00 2003-03-14 03:59:46.391 073 15679.89 482.41 56912.96 88888.00 2003-03-14 03:59:47.391 073 15680.02 482.66 56912.71 88888.00 2003-03-14 03:59:48.391 073 15679.89 482.53 56912.84 88888.00 2003-03-14 03:59:49.391 073 15680.28 482.53 56913.94 88888.00 2003-03-14 03:59:50.391 073 15679.37 482.53 56912.71 88888.00 2003-03-14 03:59:51.391 073 15680.02 482.53 56913.45 88888.00 2003-03-14 03:59:52.391 073 15679.89 482.53 56913.45 88888.00 2003-03-14 03:59:53.391 073 15679.76 482.29 56913.33 88888.00 2003-03-14 03:59:54.391 073 15680.15 482.53 56912.84 88888.00 2003-03-14 03:59:55.391 073 15680.02 481.92 56913.57 88888.00 2003-03-14 04:00:00.391 073 15679.89 482.53 56913.08 88888.00 2003-03-14 04:00:01.391 073 15679.50 482.41 56912.71 88888.00 2003-03-14 04:00:02.391 073 15679.24 482.41 56913.70 88888.00 2003-03-14 04:00:03.391 073 15679.37 482.16 56912.84 88888.00 2003-03-14 04:00:04.391 073 15679.89 482.04 56912.96 88888.00 2003-03-14 04:00:05.391 073 15679.37 483.28 56913.08 88888.00 2003-03-14 04:00:06.391 073 15679.50 482.78 56913.08 88888.00 2003-03-14 04:00:07.391 073 15679.50 482.29 56913.33 88888.00 2003-03-14 04:00:08.391 073 15680.15 482.66 56913.33 88888.00 2003-03-14 04:00:09.391 073 15679.76 482.78 56912.59 88888.00 2003-03-14 04:00:10.391 073 15679.50 482.66 56912.96 88888.00 2003-03-14 04:00:11.391 073 15679.37 482.29 56913.08 88888.00 2003-03-14 04:00:12.391 073 15680.54 482.29 56913.94 88888.00 2003-03-14 04:00:13.391 073 15680.15 482.66 56912.96 88888.00 2003-03-14 04:00:14.391 073 15680.41 482.29 56913.45 88888.00 2003-03-14 04:00:15.391 073 15680.02 482.41 56913.20 88888.00 2003-03-14 04:00:16.391 073 15680.54 482.53 56913.08 88888.00 2003-03-14 04:00:17.391 073 15680.41 482.16 56912.35 88888.00 2003-03-14 04:00:18.391 073 15680.41 482.16 56912.35 88888.00 2003-03-14 04:00:19.391 073 15680.02 482.29 56912.71 88888.00 2003-03-14 04:00:20.391 073 15680.41 482.41 56913.45 88888.00 2003-03-14 04:00:21.391 073 15680.54 481.92 56912.84 88888.00 2003-03-14 04:00:22.391 073 15680.41 481.79 56912.96 88888.00 2003-03-14 04:00:23.391 073 15680.28 483.15 56912.59 88888.00 2003-03-14 04:00:24.391 073 15679.89 481.42 56912.96 88888.00 2003-03-14 04:00:25.391 073 15680.80 482.41 56912.84 88888.00 2003-03-14 04:00:26.391 073 15680.54 482.53 56913.33 88888.00 2003-03-14 04:00:27.391 073 15680.15 481.54 56913.20 88888.00 2003-03-14 04:00:28.391 073 15680.15 481.67 56912.84 88888.00 2003-03-14 04:00:29.391 073 15680.15 482.04 56912.84 88888.00 2003-03-14 04:00:30.391 073 15680.54 482.16 56912.84 88888.00 2003-03-14 04:00:31.391 073 15680.41 481.79 56912.96 88888.00 2003-03-14 04:00:32.391 073 15679.89 482.16 56912.35 88888.00 2003-03-14 04:00:33.391 073 15680.67 481.67 56912.59 88888.00 2003-03-14 04:00:34.391 073 15679.50 482.16 56912.59 88888.00 2003-03-14 04:00:35.391 073 15679.76 481.67 56912.59 88888.00 2003-03-14 04:00:36.391 073 15679.63 481.92 56912.47 88888.00 2003-03-14 04:00:37.391 073 15680.15 481.79 56912.96 88888.00 2003-03-14 04:00:38.391 073 15680.28 481.92 56912.71 88888.00 2003-03-14 04:00:39.391 073 15680.93 481.79 56912.59 88888.00 2003-03-14 04:00:40.391 073 15680.54 481.67 56912.23 88888.00 2003-03-14 04:00:41.391 073 15681.06 481.92 56912.84 88888.00 2003-03-14 04:00:42.391 073 15680.02 482.29 56912.84 88888.00 2003-03-14 04:00:43.391 073 15679.63 481.05 56911.98 88888.00 2003-03-14 04:00:44.391 073 15680.54 482.53 56913.08 88888.00 2003-03-14 04:00:45.391 073 15680.28 482.16 56913.08 88888.00 2003-03-14 04:00:46.391 073 15680.67 481.79 56912.35 88888.00 2003-03-14 04:00:47.391 073 15680.93 481.30 56912.35 88888.00 2003-03-14 04:00:48.391 073 15680.54 481.42 56913.08 88888.00 2003-03-14 04:00:49.391 073 15680.80 480.55 56912.84 88888.00 2003-03-14 04:00:50.391 073 15681.06 480.55 56913.33 88888.00 2003-03-14 04:00:51.391 073 15680.54 481.17 56911.98 88888.00 2003-03-14 04:00:52.391 073 15680.80 481.05 56912.84 88888.00 2003-03-14 04:00:53.391 073 15681.32 481.05 56912.11 88888.00 2003-03-14 04:00:54.391 073 15681.58 481.42 56912.47 88888.00 2003-03-14 04:00:55.391 073 15680.80 481.17 56912.11 88888.00 2003-03-14 04:00:56.391 073 15681.06 480.92 56912.71 88888.00 2003-03-14 04:00:57.391 073 15681.71 481.05 56912.47 88888.00 2003-03-14 04:00:58.391 073 15681.97 481.17 56912.84 88888.00 2003-03-14 04:00:59.391 073 15681.45 480.80 56912.84 88888.00 2003-03-14 04:01:00.391 073 15681.97 481.42 56913.20 88888.00 2003-03-14 04:01:01.391 073 15681.32 481.30 56912.47 88888.00 2003-03-14 04:01:02.391 073 15681.19 480.80 56912.59 88888.00 2003-03-14 04:01:03.391 073 15681.19 480.68 56912.59 88888.00 2003-03-14 04:01:04.391 073 15681.58 481.05 56911.98 88888.00 2003-03-14 04:01:05.391 073 15681.84 480.43 56912.35 88888.00 2003-03-14 04:01:06.391 073 15681.19 481.42 56912.71 88888.00 2003-03-14 04:01:07.391 073 15681.71 480.80 56911.98 88888.00 2003-03-14 04:01:08.391 073 15681.19 481.30 56912.23 88888.00 2003-03-14 04:01:09.391 073 15681.71 481.17 56912.84 88888.00 2003-03-14 04:01:10.391 073 15680.93 480.55 56912.59 88888.00 2003-03-14 04:01:11.391 073 15681.58 481.42 56912.47 88888.00 2003-03-14 04:01:12.391 073 15681.32 480.92 56912.11 88888.00 2003-03-14 04:01:13.391 073 15680.80 480.92 56912.47 88888.00 2003-03-14 04:01:14.391 073 15681.84 480.80 56912.96 88888.00 2003-03-14 04:01:15.391 073 15681.32 481.79 56912.59 88888.00 2003-03-14 04:01:16.391 073 15682.10 480.18 56913.33 88888.00 2003-03-14 04:01:17.391 073 15681.71 480.43 56912.71 88888.00 2003-03-14 04:01:18.391 073 15682.36 480.68 56912.35 88888.00 2003-03-14 04:01:19.391 073 15681.97 480.43 56912.71 88888.00 2003-03-14 04:01:20.391 073 15682.23 481.42 56912.35 88888.00 2003-03-14 04:01:21.391 073 15681.71 480.80 56911.98 88888.00 2003-03-14 04:01:22.391 073 15682.23 480.80 56912.35 88888.00 2003-03-14 04:01:23.391 073 15681.97 481.17 56911.98 88888.00 2003-03-14 04:01:24.391 073 15682.23 480.92 56912.71 88888.00 2003-03-14 04:01:25.391 073 15682.23 480.80 56912.23 88888.00 2003-03-14 04:01:26.391 073 15682.36 480.80 56912.47 88888.00 2003-03-14 04:01:27.391 073 15681.32 480.31 56912.71 88888.00 2003-03-14 04:01:28.391 073 15681.84 480.80 56912.71 88888.00 2003-03-14 04:01:29.391 073 15682.49 480.31 56912.47 88888.00 2003-03-14 04:01:30.391 073 15682.23 480.55 56913.08 88888.00 2003-03-14 04:01:31.391 073 15682.10 480.68 56912.84 88888.00 2003-03-14 04:01:32.391 073 15681.58 480.31 56912.47 88888.00 2003-03-14 04:01:33.391 073 15682.10 480.68 56912.47 88888.00 2003-03-14 04:01:34.391 073 15682.49 480.18 56912.71 88888.00 2003-03-14 04:01:35.391 073 15681.97 480.31 56912.11 88888.00 2003-03-14 04:01:36.391 073 15682.23 480.18 56912.23 88888.00 2003-03-14 04:01:37.391 073 15681.97 479.81 56911.98 88888.00 2003-03-14 04:01:38.391 073 15681.84 479.69 56912.59 88888.00 2003-03-14 04:01:39.391 073 15682.49 480.31 56912.47 88888.00 2003-03-14 04:01:40.391 073 15682.49 480.43 56911.74 88888.00 2003-03-14 04:01:41.391 073 15681.84 479.93 56912.71 88888.00 2003-03-14 04:01:42.391 073 15681.71 479.69 56912.47 88888.00 2003-03-14 04:01:43.391 073 15682.36 479.81 56912.59 88888.00 2003-03-14 04:01:44.391 073 15682.36 479.31 56912.11 88888.00 2003-03-14 04:01:45.391 073 15681.84 480.18 56912.71 88888.00 2003-03-14 04:01:46.391 073 15682.23 479.56 56912.11 88888.00 2003-03-14 04:01:47.391 073 15682.49 479.56 56912.47 88888.00 2003-03-14 04:01:48.391 073 15682.62 479.31 56912.35 88888.00 2003-03-14 04:01:49.391 073 15683.00 479.31 56912.84 88888.00 2003-03-14 04:01:50.391 073 15682.49 478.94 56911.98 88888.00 2003-03-14 04:01:51.391 073 15682.49 479.44 56912.96 88888.00 2003-03-14 04:01:52.391 073 15682.62 479.81 56912.59 88888.00 2003-03-14 04:01:53.391 073 15682.49 479.31 56912.23 88888.00 2003-03-14 04:01:54.391 073 15682.49 479.56 56912.35 88888.00 2003-03-14 04:01:55.391 073 15682.49 479.56 56911.86 88888.00 2003-03-14 04:01:56.391 073 15682.49 479.19 56912.47 88888.00 2003-03-14 04:01:57.391 073 15682.10 479.31 56912.47 88888.00 2003-03-14 04:01:58.391 073 15682.10 479.07 56911.86 88888.00 2003-03-14 04:01:59.391 073 15682.36 479.07 56912.84 88888.00 2003-03-14 04:02:00.391 073 15682.36 479.07 56911.86 88888.00 2003-03-14 04:02:01.391 073 15682.75 479.44 56912.71 88888.00 2003-03-14 04:02:02.391 073 15682.36 479.56 56912.23 88888.00 2003-03-14 04:02:03.391 073 15682.62 478.08 56912.47 88888.00 2003-03-14 04:02:04.391 073 15682.88 479.07 56911.98 88888.00 2003-03-14 04:02:05.391 073 15682.10 478.82 56912.23 88888.00 2003-03-14 04:02:06.391 073 15683.26 479.44 56912.47 88888.00 2003-03-14 04:02:07.391 073 15682.88 479.56 56912.23 88888.00 2003-03-14 04:02:08.391 073 15682.36 478.94 56912.47 88888.00 2003-03-14 04:02:09.391 073 15682.88 478.82 56912.23 88888.00 2003-03-14 04:02:10.391 073 15683.39 479.31 56911.86 88888.00 2003-03-14 04:02:11.391 073 15683.13 478.94 56912.23 88888.00 2003-03-14 04:02:12.391 073 15683.00 479.07 56911.74 88888.00 2003-03-14 04:02:13.391 073 15682.88 478.82 56911.61 88888.00 2003-03-14 04:02:14.391 073 15682.62 478.82 56912.71 88888.00 2003-03-14 04:02:15.391 073 15683.53 479.07 56912.35 88888.00 2003-03-14 04:02:16.391 073 15682.75 478.94 56912.71 88888.00 2003-03-14 04:02:17.391 073 15683.13 479.07 56912.11 88888.00 2003-03-14 04:02:18.391 073 15683.13 479.31 56912.11 88888.00 2003-03-14 04:02:19.391 073 15683.66 478.94 56911.74 88888.00 2003-03-14 04:02:20.391 073 15683.66 479.56 56912.23 88888.00 2003-03-14 04:02:21.391 073 15683.13 478.94 56911.74 88888.00 2003-03-14 04:02:22.391 073 15683.13 479.07 56912.23 88888.00 2003-03-14 04:02:23.391 073 15682.75 478.94 56911.86 88888.00 2003-03-14 04:02:24.391 073 15683.39 479.19 56911.61 88888.00 2003-03-14 04:02:25.391 073 15682.88 478.82 56911.61 88888.00 2003-03-14 04:02:26.391 073 15683.13 478.94 56911.98 88888.00 2003-03-14 04:02:27.391 073 15682.88 478.82 56912.35 88888.00 2003-03-14 04:02:28.391 073 15682.36 478.57 56911.86 88888.00 2003-03-14 04:02:29.391 073 15683.00 478.82 56911.98 88888.00 2003-03-14 04:02:30.391 073 15683.66 478.69 56911.98 88888.00 2003-03-14 04:02:31.391 073 15683.53 478.32 56911.74 88888.00 2003-03-14 04:02:32.391 073 15683.39 478.69 56912.47 88888.00 2003-03-14 04:02:33.391 073 15683.13 478.20 56912.35 88888.00 2003-03-14 04:02:34.391 073 15683.00 478.57 56912.35 88888.00 2003-03-14 04:02:35.391 073 15683.53 478.69 56912.23 88888.00 2003-03-14 04:02:36.391 073 15683.39 478.32 56912.11 88888.00 2003-03-14 04:02:37.391 073 15683.66 478.69 56912.11 88888.00 2003-03-14 04:02:38.391 073 15683.00 477.95 56911.25 88888.00 2003-03-14 04:02:39.391 073 15683.26 479.07 56911.86 88888.00 2003-03-14 04:02:40.391 073 15683.66 478.32 56911.74 88888.00 2003-03-14 04:02:41.391 073 15683.79 478.94 56911.61 88888.00 2003-03-14 04:02:42.391 073 15683.66 478.69 56912.47 88888.00 2003-03-14 04:02:43.391 073 15683.13 478.82 56911.61 88888.00 2003-03-14 04:02:44.391 073 15683.66 479.44 56911.74 88888.00 2003-03-14 04:02:45.391 073 15683.39 479.07 56911.98 88888.00 2003-03-14 04:02:46.391 073 15683.66 478.20 56911.86 88888.00 2003-03-14 04:02:47.391 073 15683.26 478.82 56911.74 88888.00 2003-03-14 04:02:48.391 073 15683.66 479.19 56912.47 88888.00 2003-03-14 04:02:49.391 073 15684.17 478.45 56911.86 88888.00 2003-03-14 04:02:50.391 073 15683.53 478.94 56912.11 88888.00 2003-03-14 04:02:51.391 073 15683.66 479.44 56911.25 88888.00 2003-03-14 04:02:52.391 073 15684.04 478.08 56911.86 88888.00 2003-03-14 04:02:53.391 073 15684.17 477.95 56911.00 88888.00 2003-03-14 04:02:54.391 073 15683.53 478.32 56911.61 88888.00 2003-03-14 04:02:55.391 073 15683.79 478.57 56911.61 88888.00 2003-03-14 04:02:56.391 073 15684.17 477.95 56912.23 88888.00 2003-03-14 04:02:57.391 073 15684.04 478.69 56911.25 88888.00 2003-03-14 04:02:58.391 073 15683.26 478.69 56911.74 88888.00 2003-03-14 04:02:59.391 073 15683.92 478.69 56911.74 88888.00 2003-03-14 04:03:00.391 073 15683.39 477.58 56911.98 88888.00 2003-03-14 04:03:01.391 073 15683.66 478.45 56911.61 88888.00 2003-03-14 04:03:02.391 073 15683.92 478.94 56911.49 88888.00 2003-03-14 04:03:03.391 073 15683.00 478.08 56912.11 88888.00 2003-03-14 04:03:04.391 073 15683.13 478.20 56911.74 88888.00 2003-03-14 04:03:05.391 073 15683.92 478.45 56911.00 88888.00 2003-03-14 04:03:06.391 073 15683.39 478.69 56912.11 88888.00 2003-03-14 04:03:07.391 073 15684.17 478.20 56911.25 88888.00 2003-03-14 04:03:08.391 073 15683.92 478.20 56912.35 88888.00 2003-03-14 04:03:09.391 073 15683.39 478.45 56911.25 88888.00 2003-03-14 04:03:10.391 073 15684.17 478.82 56911.74 88888.00 2003-03-14 04:03:11.391 073 15684.30 478.20 56912.35 88888.00 2003-03-14 04:03:12.391 073 15684.04 477.83 56911.98 88888.00 2003-03-14 04:03:13.391 073 15683.53 478.94 56912.11 88888.00 2003-03-14 04:03:14.391 073 15683.79 478.57 56911.49 88888.00 2003-03-14 04:03:15.391 073 15683.66 478.45 56911.61 88888.00 2003-03-14 04:03:16.391 073 15683.66 477.95 56911.61 88888.00 2003-03-14 04:03:17.391 073 15683.92 477.83 56911.98 88888.00 2003-03-14 04:03:18.391 073 15684.17 478.20 56911.86 88888.00 2003-03-14 04:03:19.391 073 15683.53 477.70 56911.61 88888.00 2003-03-14 04:03:20.391 073 15683.92 478.69 56911.25 88888.00 2003-03-14 04:03:21.391 073 15684.17 478.32 56911.74 88888.00 2003-03-14 04:03:22.391 073 15683.92 478.32 56912.47 88888.00 2003-03-14 04:03:23.391 073 15683.92 478.45 56911.49 88888.00 2003-03-14 04:03:24.391 073 15684.43 478.69 56911.61 88888.00 2003-03-14 04:03:25.391 073 15684.43 478.20 56912.23 88888.00 2003-03-14 04:03:26.391 073 15684.43 478.32 56912.11 88888.00 2003-03-14 04:03:27.391 073 15684.04 477.95 56911.74 88888.00 2003-03-14 04:03:28.391 073 15683.66 477.95 56911.98 88888.00 2003-03-14 04:03:29.391 073 15683.79 478.69 56911.86 88888.00 2003-03-14 04:03:30.391 073 15684.17 478.82 56911.74 88888.00 2003-03-14 04:03:31.391 073 15683.26 478.45 56911.61 88888.00 2003-03-14 04:03:32.391 073 15683.92 478.57 56912.11 88888.00 2003-03-14 04:03:33.391 073 15684.82 478.45 56911.74 88888.00 2003-03-14 04:03:34.391 073 15684.56 478.45 56911.49 88888.00 2003-03-14 04:03:35.391 073 15684.17 479.07 56911.49 88888.00 2003-03-14 04:03:36.391 073 15684.56 478.57 56911.00 88888.00 2003-03-14 04:03:37.391 073 15684.95 478.08 56911.86 88888.00 2003-03-14 04:03:38.391 073 15684.04 478.82 56911.61 88888.00 2003-03-14 04:03:39.391 073 15683.92 479.31 56911.00 88888.00 2003-03-14 04:03:40.391 073 15684.82 478.45 56911.61 88888.00 2003-03-14 04:03:41.391 073 15684.04 479.07 56911.49 88888.00 2003-03-14 04:03:42.391 073 15684.56 478.57 56911.49 88888.00 2003-03-14 04:03:43.391 073 15683.92 478.57 56911.61 88888.00 2003-03-14 04:03:44.391 073 15684.56 478.82 56912.35 88888.00 2003-03-14 04:03:45.391 073 15683.92 478.45 56911.98 88888.00 2003-03-14 04:03:46.391 073 15683.92 478.69 56911.25 88888.00 2003-03-14 04:03:47.391 073 15684.04 478.82 56911.12 88888.00 2003-03-14 04:03:48.391 073 15683.66 478.82 56911.74 88888.00 2003-03-14 04:03:49.391 073 15683.79 478.82 56911.49 88888.00 2003-03-14 04:03:50.391 073 15684.43 478.57 56911.12 88888.00 2003-03-14 04:03:51.391 073 15684.30 478.57 56912.11 88888.00 2003-03-14 04:03:52.391 073 15683.92 478.32 56911.86 88888.00 2003-03-14 04:03:53.391 073 15683.79 478.94 56911.61 88888.00 2003-03-14 04:03:54.391 073 15684.69 478.69 56911.12 88888.00 2003-03-14 04:03:55.391 073 15684.43 478.82 56911.37 88888.00 2003-03-14 04:03:56.391 073 15683.79 478.45 56911.37 88888.00 2003-03-14 04:03:57.391 073 15684.30 478.32 56911.12 88888.00 2003-03-14 04:03:58.391 073 15683.92 478.32 56911.61 88888.00 2003-03-14 04:03:59.391 073 15684.17 478.69 56911.98 88888.00 2003-03-14 04:04:00.391 073 15684.69 478.08 56911.37 88888.00 2003-03-14 04:04:01.391 073 15684.95 478.69 56911.74 88888.00 2003-03-14 04:04:02.391 073 15684.30 478.57 56912.23 88888.00 2003-03-14 04:04:03.391 073 15684.69 478.57 56911.86 88888.00 2003-03-14 04:04:04.391 073 15684.56 478.45 56911.98 88888.00 2003-03-14 04:04:05.391 073 15684.82 479.56 56911.98 88888.00 2003-03-14 04:04:06.391 073 15684.04 478.57 56911.98 88888.00 2003-03-14 04:04:07.391 073 15684.69 478.82 56911.61 88888.00 2003-03-14 04:04:08.391 073 15684.56 479.07 56911.74 88888.00 2003-03-14 04:04:09.391 073 15684.69 477.95 56911.25 88888.00 2003-03-14 04:04:10.391 073 15684.82 478.45 56912.23 88888.00 2003-03-14 04:04:11.391 073 15684.30 478.57 56911.49 88888.00 2003-03-14 04:04:12.391 073 15684.17 478.32 56911.49 88888.00 2003-03-14 04:04:13.391 073 15684.04 478.08 56911.98 88888.00 2003-03-14 04:04:14.391 073 15684.17 478.69 56911.98 88888.00 2003-03-14 04:04:15.391 073 15684.56 477.95 56911.86 88888.00 2003-03-14 04:04:16.391 073 15684.43 478.20 56911.98 88888.00 2003-03-14 04:04:17.391 073 15684.17 478.45 56911.25 88888.00 2003-03-14 04:04:18.391 073 15684.69 478.45 56911.74 88888.00 2003-03-14 04:04:19.391 073 15684.43 478.32 56911.86 88888.00 2003-03-14 04:04:20.391 073 15685.21 478.69 56911.86 88888.00 2003-03-14 04:04:21.391 073 15684.69 479.19 56912.23 88888.00 2003-03-14 04:04:22.391 073 15684.95 478.45 56912.23 88888.00 2003-03-14 04:04:23.391 073 15685.08 478.57 56912.35 88888.00 2003-03-14 04:04:24.391 073 15685.34 478.69 56912.11 88888.00 2003-03-14 04:04:25.391 073 15684.56 479.07 56912.11 88888.00 2003-03-14 04:04:26.391 073 15685.08 478.82 56912.23 88888.00 2003-03-14 04:04:27.391 073 15684.69 478.45 56911.86 88888.00 2003-03-14 04:04:28.391 073 15685.73 478.69 56912.11 88888.00 2003-03-14 04:04:29.391 073 15685.47 478.32 56911.86 88888.00 2003-03-14 04:04:30.391 073 15685.08 478.45 56911.98 88888.00 2003-03-14 04:04:31.391 073 15685.08 478.82 56912.47 88888.00 2003-03-14 04:04:32.391 073 15684.95 478.94 56911.86 88888.00 2003-03-14 04:04:33.391 073 15685.21 478.82 56912.23 88888.00 2003-03-14 04:04:34.391 073 15684.82 478.69 56911.61 88888.00 2003-03-14 04:04:35.391 073 15684.95 478.57 56912.71 88888.00 2003-03-14 04:04:36.391 073 15685.08 479.07 56910.88 88888.00 2003-03-14 04:04:37.391 073 15685.60 478.45 56911.61 88888.00 2003-03-14 04:04:38.391 073 15685.73 478.94 56911.49 88888.00 2003-03-14 04:04:39.391 073 15685.73 479.31 56912.11 88888.00 2003-03-14 04:04:40.391 073 15684.69 479.07 56911.61 88888.00 2003-03-14 04:04:41.391 073 15684.95 479.31 56911.86 88888.00 2003-03-14 04:04:42.391 073 15685.47 479.07 56911.49 88888.00 2003-03-14 04:04:43.391 073 15685.08 478.82 56911.86 88888.00 2003-03-14 04:04:44.391 073 15685.21 478.69 56912.59 88888.00 2003-03-14 04:04:45.391 073 15685.47 479.56 56912.47 88888.00 2003-03-14 04:04:46.391 073 15685.08 479.56 56912.23 88888.00 2003-03-14 04:04:47.391 073 15685.08 479.07 56911.98 88888.00 2003-03-14 04:04:48.391 073 15684.43 479.81 56911.49 88888.00 2003-03-14 04:04:49.391 073 15684.43 479.31 56912.47 88888.00 2003-03-14 04:04:50.391 073 15685.34 479.56 56911.86 88888.00 2003-03-14 04:04:51.391 073 15684.95 479.19 56912.23 88888.00 2003-03-14 04:04:52.391 073 15684.30 478.69 56911.98 88888.00 2003-03-14 04:04:53.391 073 15685.21 479.07 56911.98 88888.00 2003-03-14 04:04:54.391 073 15685.21 479.31 56912.47 88888.00 2003-03-14 04:04:55.391 073 15684.82 479.31 56911.61 88888.00 2003-03-14 04:04:56.391 073 15685.08 479.19 56912.23 88888.00 2003-03-14 04:04:57.391 073 15685.73 478.82 56912.71 88888.00 2003-03-14 04:04:58.391 073 15684.69 479.31 56912.47 88888.00 2003-03-14 04:04:59.391 073 15684.56 479.07 56912.35 88888.00 2003-03-14 04:05:00.391 073 15684.04 479.07 56912.59 88888.00 2003-03-14 04:05:01.391 073 15684.56 478.57 56912.47 88888.00 2003-03-14 04:05:02.391 073 15684.69 479.07 56911.49 88888.00 2003-03-14 04:05:03.391 073 15684.95 478.69 56913.45 88888.00 2003-03-14 04:05:04.391 073 15685.21 478.57 56911.98 88888.00 2003-03-14 04:05:05.391 073 15685.21 477.83 56912.35 88888.00 2003-03-14 04:05:06.391 073 15684.69 478.08 56912.11 88888.00 2003-03-14 04:05:07.391 073 15685.08 478.57 56912.23 88888.00 2003-03-14 04:05:08.391 073 15684.69 478.57 56911.98 88888.00 2003-03-14 04:05:09.391 073 15684.69 477.95 56912.47 88888.00 2003-03-14 04:05:10.391 073 15685.21 477.95 56912.47 88888.00 2003-03-14 04:05:11.391 073 15684.04 478.32 56912.59 88888.00 2003-03-14 04:05:12.391 073 15684.30 478.82 56911.49 88888.00 2003-03-14 04:05:13.391 073 15684.95 478.45 56912.71 88888.00 2003-03-14 04:05:14.391 073 15684.69 478.20 56912.35 88888.00 2003-03-14 04:05:15.391 073 15684.95 478.08 56912.11 88888.00 2003-03-14 04:05:16.391 073 15685.21 478.08 56911.86 88888.00 2003-03-14 04:05:17.391 073 15685.34 478.20 56912.35 88888.00 2003-03-14 04:05:18.391 073 15685.08 478.08 56912.47 88888.00 2003-03-14 04:05:19.391 073 15685.73 478.57 56912.23 88888.00 2003-03-14 04:05:20.391 073 15684.56 477.83 56912.23 88888.00 2003-03-14 04:05:21.391 073 15685.21 478.20 56911.74 88888.00 2003-03-14 04:05:22.391 073 15685.08 478.69 56911.98 88888.00 2003-03-14 04:05:23.391 073 15685.34 478.82 56911.25 88888.00 2003-03-14 04:05:24.391 073 15684.95 478.32 56912.71 88888.00 2003-03-14 04:05:25.391 073 15685.08 478.94 56912.23 88888.00 2003-03-14 04:05:26.391 073 15684.69 478.08 56912.47 88888.00 2003-03-14 04:05:27.391 073 15685.47 479.19 56912.35 88888.00 2003-03-14 04:05:28.391 073 15684.69 478.32 56912.23 88888.00 2003-03-14 04:05:30.391 073 15685.21 477.70 56912.47 88888.00 2003-03-14 04:05:31.391 073 15684.69 478.69 56911.74 88888.00 2003-03-14 04:05:32.391 073 15684.69 478.57 56912.35 88888.00 2003-03-14 04:05:33.391 073 15685.08 478.45 56912.59 88888.00 2003-03-14 04:05:34.391 073 15685.21 479.56 56912.35 88888.00 2003-03-14 04:05:35.391 073 15685.08 478.08 56912.71 88888.00 2003-03-14 04:05:36.391 073 15684.69 479.56 56912.71 88888.00 2003-03-14 04:05:37.391 073 15684.69 478.57 56912.23 88888.00 2003-03-14 04:05:38.391 073 15685.47 478.82 56911.98 88888.00 2003-03-14 04:05:39.391 073 15684.43 479.07 56912.35 88888.00 2003-03-14 04:05:40.391 073 15685.60 478.57 56912.47 88888.00 2003-03-14 04:05:41.391 073 15685.34 478.69 56912.47 88888.00 2003-03-14 04:05:42.391 073 15685.08 478.69 56912.59 88888.00 2003-03-14 04:05:43.391 073 15686.12 477.83 56912.84 88888.00 2003-03-14 04:05:44.391 073 15685.47 479.31 56912.47 88888.00 2003-03-14 04:05:45.391 073 15685.86 477.83 56912.35 88888.00 2003-03-14 04:05:46.391 073 15685.99 479.19 56913.08 88888.00 2003-03-14 04:05:47.391 073 15685.60 478.57 56911.98 88888.00 2003-03-14 04:05:48.391 073 15685.86 478.57 56912.11 88888.00 2003-03-14 04:05:49.391 073 15685.47 478.69 56912.11 88888.00 2003-03-14 04:05:50.391 073 15685.99 478.20 56912.84 88888.00 2003-03-14 04:05:51.391 073 15685.60 478.20 56912.84 88888.00 2003-03-14 04:05:52.391 073 15685.21 478.69 56912.84 88888.00 2003-03-14 04:05:53.391 073 15685.73 478.69 56912.35 88888.00 2003-03-14 04:05:54.391 073 15685.99 478.69 56912.84 88888.00 2003-03-14 04:05:55.391 073 15685.60 478.69 56912.59 88888.00 2003-03-14 04:05:56.391 073 15685.73 479.19 56913.57 88888.00 2003-03-14 04:05:57.391 073 15686.12 478.57 56913.08 88888.00 2003-03-14 04:05:58.391 073 15685.47 478.57 56913.20 88888.00 2003-03-14 04:05:59.391 073 15687.03 478.57 56912.84 88888.00 2003-03-14 04:06:00.391 073 15685.47 478.45 56912.96 88888.00 2003-03-14 04:06:01.391 073 15685.99 478.69 56912.84 88888.00 2003-03-14 04:06:02.391 073 15685.60 478.82 56912.47 88888.00 2003-03-14 04:06:03.391 073 15686.25 478.32 56912.47 88888.00 2003-03-14 04:06:04.391 073 15686.25 478.82 56912.96 88888.00 2003-03-14 04:06:05.391 073 15685.86 478.82 56913.20 88888.00 2003-03-14 04:06:06.391 073 15685.99 478.82 56912.47 88888.00 2003-03-14 04:06:07.391 073 15686.38 478.20 56912.59 88888.00 2003-03-14 04:06:08.391 073 15685.73 478.32 56912.71 88888.00 2003-03-14 04:06:09.391 073 15686.77 478.57 56912.47 88888.00 2003-03-14 04:06:10.391 073 15686.38 479.07 56912.71 88888.00 2003-03-14 04:06:11.391 073 15686.25 478.69 56912.59 88888.00 2003-03-14 04:06:12.391 073 15686.77 478.45 56913.20 88888.00 2003-03-14 04:06:13.391 073 15685.99 478.32 56912.84 88888.00 2003-03-14 04:06:14.391 073 15686.90 478.32 56913.08 88888.00 2003-03-14 04:06:15.391 073 15686.77 477.95 56913.70 88888.00 2003-03-14 04:06:16.391 073 15686.51 478.20 56913.08 88888.00 2003-03-14 04:06:17.391 073 15686.77 478.45 56913.57 88888.00 2003-03-14 04:06:18.391 073 15686.51 478.45 56913.08 88888.00 2003-03-14 04:06:19.391 073 15686.77 478.69 56913.20 88888.00 2003-03-14 04:06:20.391 073 15687.55 478.82 56913.57 88888.00 2003-03-14 04:06:21.391 073 15686.38 478.69 56913.08 88888.00 2003-03-14 04:06:22.391 073 15687.16 478.94 56913.20 88888.00 2003-03-14 04:06:23.391 073 15687.03 477.83 56913.33 88888.00 2003-03-14 04:06:24.391 073 15687.42 478.69 56913.20 88888.00 2003-03-14 04:06:25.391 073 15686.77 478.82 56912.71 88888.00 2003-03-14 04:06:26.391 073 15686.51 478.45 56913.33 88888.00 2003-03-14 04:06:27.391 073 15687.16 478.08 56913.70 88888.00 2003-03-14 04:06:28.391 073 15686.77 478.20 56913.08 88888.00 2003-03-14 04:06:29.391 073 15687.03 478.08 56913.20 88888.00 2003-03-14 04:06:30.391 073 15687.03 478.69 56913.20 88888.00 2003-03-14 04:06:31.391 073 15687.42 478.69 56913.20 88888.00 2003-03-14 04:06:32.391 073 15686.77 478.08 56912.71 88888.00 2003-03-14 04:06:33.391 073 15686.90 478.08 56913.08 88888.00 2003-03-14 04:06:34.391 073 15687.29 478.82 56913.33 88888.00 2003-03-14 04:06:35.391 073 15687.55 477.83 56912.84 88888.00 2003-03-14 04:06:36.391 073 15687.03 478.20 56913.57 88888.00 2003-03-14 04:06:37.391 073 15687.29 478.08 56912.96 88888.00 2003-03-14 04:06:38.391 073 15686.64 477.83 56913.33 88888.00 2003-03-14 04:06:39.391 073 15687.55 477.21 56914.30 88888.00 2003-03-14 04:06:40.391 073 15687.68 478.57 56912.96 88888.00 2003-03-14 04:06:41.391 073 15687.42 477.83 56913.20 88888.00 2003-03-14 04:06:42.391 073 15686.77 477.58 56912.96 88888.00 2003-03-14 04:06:43.391 073 15687.16 478.20 56913.70 88888.00 2003-03-14 04:06:44.391 073 15687.29 477.46 56913.08 88888.00 2003-03-14 04:06:45.391 073 15686.38 477.58 56913.70 88888.00 2003-03-14 04:06:46.391 073 15687.29 478.32 56912.84 88888.00 2003-03-14 04:06:47.391 073 15686.77 477.70 56913.45 88888.00 2003-03-14 04:06:48.391 073 15687.55 477.95 56913.08 88888.00 2003-03-14 04:06:49.391 073 15687.42 478.08 56913.70 88888.00 2003-03-14 04:06:50.391 073 15686.90 477.58 56913.70 88888.00 2003-03-14 04:06:51.391 073 15687.42 477.46 56913.45 88888.00 2003-03-14 04:06:52.391 073 15686.51 478.32 56913.94 88888.00 2003-03-14 04:06:53.391 073 15687.03 477.08 56913.82 88888.00 2003-03-14 04:06:54.391 073 15687.03 477.33 56913.45 88888.00 2003-03-14 04:06:55.391 073 15686.64 477.70 56913.94 88888.00 2003-03-14 04:06:56.391 073 15687.03 477.33 56913.82 88888.00 2003-03-14 04:06:57.391 073 15686.90 477.95 56913.45 88888.00 2003-03-14 04:06:58.391 073 15686.77 477.08 56913.08 88888.00 2003-03-14 04:06:59.391 073 15686.90 476.84 56913.08 88888.00 2003-03-14 04:07:00.391 073 15686.77 477.46 56913.45 88888.00 2003-03-14 04:07:01.391 073 15687.68 477.58 56913.33 88888.00 2003-03-14 04:07:02.391 073 15687.03 477.21 56913.57 88888.00 2003-03-14 04:07:03.391 073 15687.16 477.95 56914.06 88888.00 2003-03-14 04:07:04.391 073 15686.51 477.70 56913.70 88888.00 2003-03-14 04:07:05.391 073 15687.81 477.70 56913.33 88888.00 2003-03-14 04:07:06.391 073 15687.55 477.33 56913.70 88888.00 2003-03-14 04:07:07.391 073 15687.55 477.70 56912.84 88888.00 2003-03-14 04:07:08.391 073 15687.03 477.58 56913.08 88888.00 2003-03-14 04:07:09.391 073 15687.29 477.58 56912.47 88888.00 2003-03-14 04:07:10.391 073 15686.90 477.95 56913.57 88888.00 2003-03-14 04:07:11.391 073 15687.42 477.58 56913.33 88888.00 2003-03-14 04:07:12.391 073 15687.03 478.20 56913.57 88888.00 2003-03-14 04:07:13.391 073 15687.42 477.58 56913.70 88888.00 2003-03-14 04:07:14.391 073 15687.03 477.46 56913.57 88888.00 2003-03-14 04:07:15.391 073 15687.16 478.20 56914.30 88888.00 2003-03-14 04:07:16.391 073 15686.77 477.83 56913.45 88888.00 2003-03-14 04:07:17.391 073 15688.07 477.95 56913.33 88888.00 2003-03-14 04:07:18.391 073 15687.16 477.70 56913.45 88888.00 2003-03-14 04:07:19.391 073 15687.03 477.46 56913.94 88888.00 2003-03-14 04:07:20.391 073 15686.90 477.58 56913.70 88888.00 2003-03-14 04:07:21.391 073 15687.29 477.83 56914.06 88888.00 2003-03-14 04:07:22.391 073 15687.03 477.33 56913.45 88888.00 2003-03-14 04:07:23.391 073 15687.16 477.83 56913.57 88888.00 2003-03-14 04:07:24.391 073 15686.90 477.58 56913.94 88888.00 2003-03-14 04:07:25.391 073 15686.51 477.08 56913.57 88888.00 2003-03-14 04:07:26.391 073 15687.29 477.33 56914.18 88888.00 2003-03-14 04:07:27.391 073 15686.90 477.33 56913.57 88888.00 2003-03-14 04:07:28.391 073 15686.64 477.21 56913.57 88888.00 2003-03-14 04:07:29.391 073 15687.29 477.33 56913.33 88888.00 2003-03-14 04:07:30.391 073 15687.29 476.71 56913.08 88888.00 2003-03-14 04:07:31.391 073 15686.90 477.08 56913.57 88888.00 2003-03-14 04:07:32.391 073 15686.12 477.21 56913.82 88888.00 2003-03-14 04:07:33.391 073 15686.90 476.59 56913.57 88888.00 2003-03-14 04:07:34.391 073 15687.03 476.71 56913.82 88888.00 2003-03-14 04:07:35.391 073 15687.03 476.84 56913.82 88888.00 2003-03-14 04:07:36.391 073 15687.16 476.96 56913.70 88888.00 2003-03-14 04:07:37.391 073 15687.03 476.84 56913.33 88888.00 2003-03-14 04:07:38.391 073 15687.03 476.71 56913.45 88888.00 2003-03-14 04:07:39.391 073 15687.03 477.21 56914.43 88888.00 2003-03-14 04:07:40.391 073 15687.68 477.08 56913.82 88888.00 2003-03-14 04:07:41.391 073 15687.29 476.96 56913.45 88888.00 2003-03-14 04:07:42.391 073 15687.03 476.59 56913.94 88888.00 2003-03-14 04:07:43.391 073 15686.51 476.59 56913.70 88888.00 2003-03-14 04:07:44.391 073 15686.90 475.97 56913.82 88888.00 2003-03-14 04:07:45.391 073 15686.90 475.97 56913.20 88888.00 2003-03-14 04:07:46.391 073 15687.03 476.59 56913.33 88888.00 2003-03-14 04:07:47.391 073 15686.90 476.34 56912.84 88888.00 2003-03-14 04:07:48.391 073 15687.03 476.59 56913.08 88888.00 2003-03-14 04:07:49.391 073 15686.90 475.60 56913.70 88888.00 2003-03-14 04:07:50.391 073 15686.77 475.47 56914.06 88888.00 2003-03-14 04:07:51.391 073 15687.03 476.22 56913.70 88888.00 2003-03-14 04:07:52.391 073 15687.03 475.97 56914.06 88888.00 2003-03-14 04:07:53.391 073 15686.77 475.85 56913.82 88888.00 2003-03-14 04:07:54.391 073 15686.64 475.60 56913.70 88888.00 2003-03-14 04:07:55.391 073 15686.51 475.85 56913.45 88888.00 2003-03-14 04:07:56.391 073 15687.16 475.85 56914.30 88888.00 2003-03-14 04:07:57.391 073 15686.77 476.22 56913.57 88888.00 2003-03-14 04:07:58.391 073 15686.90 475.47 56914.06 88888.00 2003-03-14 04:07:59.391 073 15687.16 475.23 56913.70 88888.00 2003-03-14 04:08:00.391 073 15687.03 475.60 56913.57 88888.00 2003-03-14 04:08:01.391 073 15686.77 475.35 56913.57 88888.00 2003-03-14 04:08:02.391 073 15687.03 475.72 56913.82 88888.00 2003-03-14 04:08:03.391 073 15686.90 475.10 56913.70 88888.00 2003-03-14 04:08:04.391 073 15686.51 475.23 56913.33 88888.00 2003-03-14 04:08:05.391 073 15687.16 475.10 56913.70 88888.00 2003-03-14 04:08:06.391 073 15686.77 475.35 56913.20 88888.00 2003-03-14 04:08:07.391 073 15686.77 475.85 56913.08 88888.00 2003-03-14 04:08:08.391 073 15686.51 475.47 56913.33 88888.00 2003-03-14 04:08:09.391 073 15686.38 475.23 56914.06 88888.00 2003-03-14 04:08:10.391 073 15686.25 475.60 56913.57 88888.00 2003-03-14 04:08:11.391 073 15687.03 475.60 56913.94 88888.00 2003-03-14 04:08:12.391 073 15686.64 475.60 56912.96 88888.00 2003-03-14 04:08:13.391 073 15686.90 474.98 56913.70 88888.00 2003-03-14 04:08:14.391 073 15686.90 475.10 56913.70 88888.00 2003-03-14 04:08:15.391 073 15685.99 475.23 56913.70 88888.00 2003-03-14 04:08:16.391 073 15686.90 475.35 56913.45 88888.00 2003-03-14 04:08:17.391 073 15686.64 474.98 56913.82 88888.00 2003-03-14 04:08:18.391 073 15686.38 475.23 56913.33 88888.00 2003-03-14 04:08:19.391 073 15685.73 474.61 56913.70 88888.00 2003-03-14 04:08:20.391 073 15686.90 475.47 56912.84 88888.00 2003-03-14 04:08:21.391 073 15686.25 474.98 56913.82 88888.00 2003-03-14 04:08:22.391 073 15686.38 474.61 56913.57 88888.00 2003-03-14 04:08:23.391 073 15686.12 474.61 56913.70 88888.00 2003-03-14 04:08:24.391 073 15685.73 474.36 56912.84 88888.00 2003-03-14 04:08:25.391 073 15685.73 475.47 56913.33 88888.00 2003-03-14 04:08:26.391 073 15685.73 474.98 56913.20 88888.00 2003-03-14 04:08:27.391 073 15685.60 474.86 56913.45 88888.00 2003-03-14 04:08:28.391 073 15686.25 474.73 56913.45 88888.00 2003-03-14 04:08:29.391 073 15685.60 474.86 56912.59 88888.00 2003-03-14 04:08:30.391 073 15685.60 474.48 56913.82 88888.00 2003-03-14 04:08:31.391 073 15685.99 474.98 56913.45 88888.00 2003-03-14 04:08:32.391 073 15685.34 475.23 56913.45 88888.00 2003-03-14 04:08:33.391 073 15685.34 474.86 56913.57 88888.00 2003-03-14 04:08:34.391 073 15685.60 474.61 56913.20 88888.00 2003-03-14 04:08:35.391 073 15685.86 474.48 56913.70 88888.00 2003-03-14 04:08:36.391 073 15686.38 473.99 56912.59 88888.00 2003-03-14 04:08:37.391 073 15685.73 474.48 56912.84 88888.00 2003-03-14 04:08:38.391 073 15685.86 474.61 56912.47 88888.00 2003-03-14 04:08:39.391 073 15685.86 474.24 56913.70 88888.00 2003-03-14 04:08:40.391 073 15685.99 474.24 56912.84 88888.00 2003-03-14 04:08:41.391 073 15685.86 473.86 56913.45 88888.00 2003-03-14 04:08:42.391 073 15685.47 474.36 56912.71 88888.00 2003-03-14 04:08:43.391 073 15685.34 474.36 56913.20 88888.00 2003-03-14 04:08:44.391 073 15685.73 473.99 56913.08 88888.00 2003-03-14 04:08:45.391 073 15685.73 474.73 56912.47 88888.00 2003-03-14 04:08:46.391 073 15685.21 474.73 56912.71 88888.00 2003-03-14 04:08:47.391 073 15685.60 473.99 56913.33 88888.00 2003-03-14 04:08:48.391 073 15685.99 474.98 56912.96 88888.00 2003-03-14 04:08:49.391 073 15685.73 474.61 56913.08 88888.00 2003-03-14 04:08:50.391 073 15685.47 474.36 56912.11 88888.00 2003-03-14 04:08:51.391 073 15685.08 474.61 56912.96 88888.00 2003-03-14 04:08:52.391 073 15685.34 474.24 56912.84 88888.00 2003-03-14 04:08:53.391 073 15685.60 474.36 56912.84 88888.00 2003-03-14 04:08:54.391 073 15686.25 474.11 56913.08 88888.00 2003-03-14 04:08:55.391 073 15685.21 474.36 56913.20 88888.00 2003-03-14 04:08:56.391 073 15685.34 474.36 56912.35 88888.00 2003-03-14 04:08:57.391 073 15685.60 474.48 56912.59 88888.00 2003-03-14 04:08:58.391 073 15685.99 474.24 56912.35 88888.00 2003-03-14 04:08:59.391 073 15685.60 473.99 56912.59 88888.00 2003-03-14 04:09:00.391 073 15685.99 473.99 56913.08 88888.00 2003-03-14 04:09:01.391 073 15685.86 474.36 56912.84 88888.00 2003-03-14 04:09:02.391 073 15685.60 474.61 56912.84 88888.00 2003-03-14 04:09:03.391 073 15684.95 474.86 56912.47 88888.00 2003-03-14 04:09:04.391 073 15684.95 474.98 56912.96 88888.00 2003-03-14 04:09:05.391 073 15685.21 474.61 56913.45 88888.00 2003-03-14 04:09:06.391 073 15685.73 474.36 56912.96 88888.00 2003-03-14 04:09:07.391 073 15686.25 474.11 56912.71 88888.00 2003-03-14 04:09:08.391 073 15685.86 473.86 56912.96 88888.00 2003-03-14 04:09:09.391 073 15686.25 474.36 56912.96 88888.00 2003-03-14 04:09:10.391 073 15685.47 474.11 56912.59 88888.00 2003-03-14 04:09:11.391 073 15685.34 474.73 56912.71 88888.00 2003-03-14 04:09:12.391 073 15685.73 474.48 56912.59 88888.00 2003-03-14 04:09:13.391 073 15685.73 474.73 56912.71 88888.00 2003-03-14 04:09:14.391 073 15686.12 474.73 56912.84 88888.00 2003-03-14 04:09:15.391 073 15686.64 474.98 56912.71 88888.00 2003-03-14 04:09:16.391 073 15685.86 474.73 56912.11 88888.00 2003-03-14 04:09:17.391 073 15685.47 474.48 56912.35 88888.00 2003-03-14 04:09:18.391 073 15685.47 475.23 56912.84 88888.00 2003-03-14 04:09:19.391 073 15685.60 474.48 56912.71 88888.00 2003-03-14 04:09:20.391 073 15685.73 474.98 56912.71 88888.00 2003-03-14 04:09:21.391 073 15685.47 474.86 56912.96 88888.00 2003-03-14 04:09:22.391 073 15685.73 474.86 56913.08 88888.00 2003-03-14 04:09:23.391 073 15685.21 474.48 56911.98 88888.00 2003-03-14 04:09:24.391 073 15684.69 474.61 56912.23 88888.00 2003-03-14 04:09:25.391 073 15685.60 474.11 56912.23 88888.00 2003-03-14 04:09:26.391 073 15685.99 474.61 56912.71 88888.00 2003-03-14 04:09:27.391 073 15685.47 474.11 56912.47 88888.00 2003-03-14 04:09:28.391 073 15686.25 474.73 56912.35 88888.00 2003-03-14 04:09:29.391 073 15685.99 474.73 56912.47 88888.00 2003-03-14 04:09:30.391 073 15686.38 473.99 56912.35 88888.00 2003-03-14 04:09:31.391 073 15686.12 475.10 56912.59 88888.00 2003-03-14 04:09:32.391 073 15685.86 473.86 56913.45 88888.00 2003-03-14 04:09:33.391 073 15686.12 474.86 56912.59 88888.00 2003-03-14 04:09:34.391 073 15685.99 474.11 56912.47 88888.00 2003-03-14 04:09:35.391 073 15686.25 474.61 56912.47 88888.00 2003-03-14 04:09:36.391 073 15685.60 474.48 56911.98 88888.00 2003-03-14 04:09:37.391 073 15686.12 474.24 56912.71 88888.00 2003-03-14 04:09:38.391 073 15686.25 474.11 56912.47 88888.00 2003-03-14 04:09:39.391 073 15686.25 474.61 56912.35 88888.00 2003-03-14 04:09:40.391 073 15686.38 474.36 56911.86 88888.00 2003-03-14 04:09:41.391 073 15685.47 474.61 56912.23 88888.00 2003-03-14 04:09:42.391 073 15686.64 474.73 56912.71 88888.00 2003-03-14 04:09:43.391 073 15685.99 474.61 56912.47 88888.00 2003-03-14 04:09:44.391 073 15685.60 474.98 56911.61 88888.00 2003-03-14 04:09:45.391 073 15686.51 474.11 56911.98 88888.00 2003-03-14 04:09:46.391 073 15686.38 474.73 56911.98 88888.00 2003-03-14 04:09:47.391 073 15686.51 474.36 56912.23 88888.00 2003-03-14 04:09:48.391 073 15685.34 474.86 56912.23 88888.00 2003-03-14 04:09:49.391 073 15685.73 474.98 56912.35 88888.00 2003-03-14 04:09:50.391 073 15686.12 475.35 56912.11 88888.00 2003-03-14 04:09:51.391 073 15686.25 474.86 56912.35 88888.00 2003-03-14 04:09:52.391 073 15686.38 474.98 56911.61 88888.00 2003-03-14 04:09:53.391 073 15686.90 475.23 56911.86 88888.00 2003-03-14 04:09:54.391 073 15686.25 474.98 56912.11 88888.00 2003-03-14 04:09:55.391 073 15686.38 474.98 56911.74 88888.00 2003-03-14 04:09:56.391 073 15686.90 475.85 56912.47 88888.00 2003-03-14 04:09:57.391 073 15687.29 475.23 56911.86 88888.00 2003-03-14 04:09:58.391 073 15685.99 475.10 56911.86 88888.00 2003-03-14 04:09:59.391 073 15687.03 475.10 56912.47 88888.00 2003-03-14 04:10:00.391 073 15686.77 475.47 56911.61 88888.00 2003-03-14 04:10:01.391 073 15686.64 475.85 56911.00 88888.00 2003-03-14 04:10:02.391 073 15687.03 475.23 56911.98 88888.00 2003-03-14 04:10:03.391 073 15687.03 475.23 56911.98 88888.00 2003-03-14 04:10:04.391 073 15687.03 475.35 56911.98 88888.00 2003-03-14 04:10:05.391 073 15686.90 476.09 56912.11 88888.00 2003-03-14 04:10:06.391 073 15685.99 474.86 56911.61 88888.00 2003-03-14 04:10:07.391 073 15686.12 474.86 56912.71 88888.00 2003-03-14 04:10:08.391 073 15686.51 475.10 56911.61 88888.00 2003-03-14 04:10:09.391 073 15685.99 475.72 56911.98 88888.00 2003-03-14 04:10:10.391 073 15687.03 475.85 56911.37 88888.00 2003-03-14 04:10:11.391 073 15686.38 475.60 56911.74 88888.00 2003-03-14 04:10:12.391 073 15686.51 475.85 56911.12 88888.00 2003-03-14 04:10:13.391 073 15686.51 476.34 56911.37 88888.00 2003-03-14 04:10:14.391 073 15686.38 476.09 56911.37 88888.00 2003-03-14 04:10:15.391 073 15686.25 475.60 56911.49 88888.00 2003-03-14 04:10:16.391 073 15686.38 475.85 56912.35 88888.00 2003-03-14 04:10:17.391 073 15685.99 476.34 56911.37 88888.00 2003-03-14 04:10:18.391 073 15685.86 476.09 56911.49 88888.00 2003-03-14 04:10:19.391 073 15686.38 476.09 56911.98 88888.00 2003-03-14 04:10:20.391 073 15686.51 476.09 56911.12 88888.00 2003-03-14 04:10:21.391 073 15686.51 476.47 56911.98 88888.00 2003-03-14 04:10:22.391 073 15686.12 476.84 56911.61 88888.00 2003-03-14 04:10:23.391 073 15686.51 476.59 56911.49 88888.00 2003-03-14 04:10:24.391 073 15687.03 475.85 56911.74 88888.00 2003-03-14 04:10:25.391 073 15686.51 476.96 56911.37 88888.00 2003-03-14 04:10:26.391 073 15686.90 476.34 56910.52 88888.00 2003-03-14 04:10:27.391 073 15686.51 476.09 56911.49 88888.00 2003-03-14 04:10:28.391 073 15686.38 476.22 56911.74 88888.00 2003-03-14 04:10:29.391 073 15685.99 476.34 56911.74 88888.00 2003-03-14 04:10:30.391 073 15685.73 476.96 56911.25 88888.00 2003-03-14 04:10:31.391 073 15686.64 477.33 56911.37 88888.00 2003-03-14 04:10:32.391 073 15686.64 476.96 56911.49 88888.00 2003-03-14 04:10:33.391 073 15685.73 476.71 56911.61 88888.00 2003-03-14 04:10:34.391 073 15685.47 476.84 56911.25 88888.00 2003-03-14 04:10:35.391 073 15686.38 477.08 56911.12 88888.00 2003-03-14 04:10:36.391 073 15686.51 477.33 56911.74 88888.00 2003-03-14 04:10:37.391 073 15686.77 476.47 56911.12 88888.00 2003-03-14 04:10:38.391 073 15685.73 477.21 56911.37 88888.00 2003-03-14 04:10:39.391 073 15686.25 476.96 56911.25 88888.00 2003-03-14 04:10:40.391 073 15686.12 477.46 56911.12 88888.00 2003-03-14 04:10:41.391 073 15686.25 476.84 56911.74 88888.00 2003-03-14 04:10:42.391 073 15686.90 476.96 56911.74 88888.00 2003-03-14 04:10:43.391 073 15686.12 477.33 56911.61 88888.00 2003-03-14 04:10:44.391 073 15685.86 477.33 56911.49 88888.00 2003-03-14 04:10:45.391 073 15685.99 477.46 56910.88 88888.00 2003-03-14 04:10:46.391 073 15686.12 477.21 56911.25 88888.00 2003-03-14 04:10:47.391 073 15685.73 477.46 56911.00 88888.00 2003-03-14 04:10:48.391 073 15686.77 476.84 56911.00 88888.00 2003-03-14 04:10:49.391 073 15686.51 477.70 56911.25 88888.00 2003-03-14 04:10:50.391 073 15686.90 477.58 56911.25 88888.00 2003-03-14 04:10:51.391 073 15687.03 477.95 56911.74 88888.00 2003-03-14 04:10:52.391 073 15685.99 477.21 56911.12 88888.00 2003-03-14 04:10:53.391 073 15686.38 477.58 56911.25 88888.00 2003-03-14 04:10:54.391 073 15686.25 477.70 56911.25 88888.00 2003-03-14 04:10:55.391 073 15686.12 478.08 56911.74 88888.00 2003-03-14 04:10:56.391 073 15686.25 477.08 56911.25 88888.00 2003-03-14 04:10:57.391 073 15685.86 477.58 56911.37 88888.00 2003-03-14 04:10:58.391 073 15685.99 477.58 56911.37 88888.00 2003-03-14 04:10:59.391 073 15686.25 477.33 56911.37 88888.00 2003-03-14 04:11:00.391 073 15685.86 477.58 56911.25 88888.00 2003-03-14 04:11:01.391 073 15686.51 477.33 56911.25 88888.00 2003-03-14 04:11:02.391 073 15686.38 477.46 56911.12 88888.00 2003-03-14 04:11:03.391 073 15686.38 477.58 56911.74 88888.00 2003-03-14 04:11:04.391 073 15686.12 477.46 56911.25 88888.00 2003-03-14 04:11:05.391 073 15686.64 477.70 56911.25 88888.00 2003-03-14 04:11:06.391 073 15686.77 477.70 56911.12 88888.00 2003-03-14 04:11:07.391 073 15686.25 477.95 56911.37 88888.00 2003-03-14 04:11:08.391 073 15685.60 477.46 56911.12 88888.00 2003-03-14 04:11:09.391 073 15685.86 477.95 56911.74 88888.00 2003-03-14 04:11:10.391 073 15685.73 477.58 56911.25 88888.00 2003-03-14 04:11:11.391 073 15685.73 478.57 56910.88 88888.00 2003-03-14 04:11:12.391 073 15685.73 477.58 56910.88 88888.00 2003-03-14 04:11:13.391 073 15685.86 478.08 56911.25 88888.00 2003-03-14 04:11:14.391 073 15686.12 477.83 56911.12 88888.00 2003-03-14 04:11:15.391 073 15685.73 478.08 56910.64 88888.00 2003-03-14 04:11:16.391 073 15686.25 477.83 56911.25 88888.00 2003-03-14 04:11:17.391 073 15685.60 477.46 56910.52 88888.00 2003-03-14 04:11:18.391 073 15686.38 478.57 56911.37 88888.00 2003-03-14 04:11:19.391 073 15685.73 478.45 56910.88 88888.00 2003-03-14 04:11:20.391 073 15686.12 477.33 56911.25 88888.00 2003-03-14 04:11:21.391 073 15685.73 477.58 56911.61 88888.00 2003-03-14 04:11:22.391 073 15685.99 477.58 56911.86 88888.00 2003-03-14 04:11:23.391 073 15686.38 477.95 56911.12 88888.00 2003-03-14 04:11:24.391 073 15685.99 478.20 56911.37 88888.00 2003-03-14 04:11:25.391 073 15685.99 478.45 56910.88 88888.00 2003-03-14 04:11:26.391 073 15685.60 477.58 56911.74 88888.00 2003-03-14 04:11:27.391 073 15685.99 477.95 56911.37 88888.00 2003-03-14 04:11:28.391 073 15685.34 478.45 56911.86 88888.00 2003-03-14 04:11:29.391 073 15686.64 478.32 56911.12 88888.00 2003-03-14 04:11:30.391 073 15686.25 478.45 56911.25 88888.00 2003-03-14 04:11:31.391 073 15685.99 477.70 56911.98 88888.00 2003-03-14 04:11:32.391 073 15686.51 478.32 56911.74 88888.00 2003-03-14 04:11:33.391 073 15686.25 477.58 56911.98 88888.00 2003-03-14 04:11:34.391 073 15687.03 477.83 56911.25 88888.00 2003-03-14 04:11:35.391 073 15686.38 478.08 56911.25 88888.00 2003-03-14 04:11:36.391 073 15686.25 478.08 56911.37 88888.00 2003-03-14 04:11:37.391 073 15686.77 477.95 56911.37 88888.00 2003-03-14 04:11:38.391 073 15687.16 478.08 56911.86 88888.00 2003-03-14 04:11:39.391 073 15687.03 478.57 56912.23 88888.00 2003-03-14 04:11:40.391 073 15687.03 478.45 56911.61 88888.00 2003-03-14 04:11:41.391 073 15686.51 478.20 56911.86 88888.00 2003-03-14 04:11:42.391 073 15687.16 478.32 56911.49 88888.00 2003-03-14 04:11:43.391 073 15686.64 478.20 56912.11 88888.00 2003-03-14 04:11:44.391 073 15686.90 478.08 56911.86 88888.00 2003-03-14 04:11:45.391 073 15687.29 478.20 56911.74 88888.00 2003-03-14 04:11:46.391 073 15687.29 478.20 56911.74 88888.00 2003-03-14 04:11:47.391 073 15687.03 478.32 56912.23 88888.00 2003-03-14 04:11:48.391 073 15686.77 478.32 56911.00 88888.00 2003-03-14 04:11:49.391 073 15687.03 478.57 56911.61 88888.00 2003-03-14 04:11:50.391 073 15687.29 478.69 56911.49 88888.00 2003-03-14 04:11:51.391 073 15687.29 478.32 56911.98 88888.00 2003-03-14 04:11:52.391 073 15687.42 478.32 56911.98 88888.00 2003-03-14 04:11:53.391 073 15687.03 478.08 56911.74 88888.00 2003-03-14 04:11:54.391 073 15687.29 478.57 56912.23 88888.00 2003-03-14 04:11:55.391 073 15686.77 478.08 56912.11 88888.00 2003-03-14 04:11:56.391 073 15687.81 477.83 56912.35 88888.00 2003-03-14 04:11:57.391 073 15688.20 477.70 56912.11 88888.00 2003-03-14 04:11:58.391 073 15687.55 478.32 56913.08 88888.00 2003-03-14 04:11:59.391 073 15687.68 478.08 56911.98 88888.00 2003-03-14 04:12:00.391 073 15688.46 477.95 56911.74 88888.00 2003-03-14 04:12:01.391 073 15687.42 478.32 56911.86 88888.00 2003-03-14 04:12:02.391 073 15687.94 477.95 56912.84 88888.00 2003-03-14 04:12:03.391 073 15688.07 478.08 56912.23 88888.00 2003-03-14 04:12:04.391 073 15687.55 478.08 56912.59 88888.00 2003-03-14 04:12:05.391 073 15687.16 477.58 56912.11 88888.00 2003-03-14 04:12:06.391 073 15687.94 477.83 56912.35 88888.00 2003-03-14 04:12:07.391 073 15687.68 477.95 56912.71 88888.00 2003-03-14 04:12:08.391 073 15688.07 477.95 56913.33 88888.00 2003-03-14 04:12:09.391 073 15687.81 477.83 56912.23 88888.00 2003-03-14 04:12:10.391 073 15687.55 477.70 56912.71 88888.00 2003-03-14 04:12:11.391 073 15687.81 477.83 56912.23 88888.00 2003-03-14 04:12:12.391 073 15687.55 477.08 56912.59 88888.00 2003-03-14 04:12:13.391 073 15687.55 477.58 56912.71 88888.00 2003-03-14 04:12:14.391 073 15687.68 477.46 56912.71 88888.00 2003-03-14 04:12:15.391 073 15687.42 477.33 56913.08 88888.00 2003-03-14 04:12:16.391 073 15687.03 477.58 56912.59 88888.00 2003-03-14 04:12:17.391 073 15687.29 477.83 56913.08 88888.00 2003-03-14 04:12:18.391 073 15686.38 477.58 56912.47 88888.00 2003-03-14 04:12:19.391 073 15686.90 477.58 56912.96 88888.00 2003-03-14 04:12:20.391 073 15686.77 477.70 56913.08 88888.00 2003-03-14 04:12:21.391 073 15686.25 476.84 56912.59 88888.00 2003-03-14 04:12:22.391 073 15687.16 477.83 56912.47 88888.00 2003-03-14 04:12:23.391 073 15686.77 477.46 56912.84 88888.00 2003-03-14 04:12:24.391 073 15686.64 476.71 56912.84 88888.00 2003-03-14 04:12:25.391 073 15687.29 477.08 56913.20 88888.00 2003-03-14 04:12:26.391 073 15686.77 477.46 56912.84 88888.00 2003-03-14 04:12:27.391 073 15686.64 477.70 56912.59 88888.00 2003-03-14 04:12:28.391 073 15686.77 476.71 56912.96 88888.00 2003-03-14 04:12:29.391 073 15686.25 477.33 56912.35 88888.00 2003-03-14 04:12:30.391 073 15685.47 476.47 56913.45 88888.00 2003-03-14 04:12:31.391 073 15686.51 477.46 56912.59 88888.00 2003-03-14 04:12:32.391 073 15687.16 476.71 56913.20 88888.00 2003-03-14 04:12:33.391 073 15686.12 476.59 56913.20 88888.00 2003-03-14 04:12:34.391 073 15686.38 476.47 56912.71 88888.00 2003-03-14 04:12:35.391 073 15685.86 476.71 56913.20 88888.00 2003-03-14 04:12:36.391 073 15686.12 476.71 56912.71 88888.00 2003-03-14 04:12:37.391 073 15686.38 477.08 56913.08 88888.00 2003-03-14 04:12:38.391 073 15686.25 476.34 56912.84 88888.00 2003-03-14 04:12:39.391 073 15686.12 476.09 56912.23 88888.00 2003-03-14 04:12:40.391 073 15686.64 476.47 56912.47 88888.00 2003-03-14 04:12:41.391 073 15685.99 476.47 56912.96 88888.00 2003-03-14 04:12:42.391 073 15685.73 475.72 56912.84 88888.00 2003-03-14 04:12:43.391 073 15685.86 476.22 56912.84 88888.00 2003-03-14 04:12:44.391 073 15685.86 475.72 56912.59 88888.00 2003-03-14 04:12:45.391 073 15686.38 475.60 56912.59 88888.00 2003-03-14 04:12:46.391 073 15685.99 475.85 56912.71 88888.00 2003-03-14 04:12:47.391 073 15686.64 476.59 56912.71 88888.00 2003-03-14 04:12:48.391 073 15685.73 476.22 56913.33 88888.00 2003-03-14 04:12:49.391 073 15686.38 475.85 56912.47 88888.00 2003-03-14 04:12:50.391 073 15686.25 475.47 56912.35 88888.00 2003-03-14 04:12:51.391 073 15686.77 475.85 56912.84 88888.00 2003-03-14 04:12:52.391 073 15685.99 476.22 56911.98 88888.00 2003-03-14 04:12:53.391 073 15685.73 475.85 56912.96 88888.00 2003-03-14 04:12:54.391 073 15686.38 475.72 56913.08 88888.00 2003-03-14 04:12:55.391 073 15686.38 476.34 56911.86 88888.00 2003-03-14 04:12:56.391 073 15686.12 475.60 56912.23 88888.00 2003-03-14 04:12:57.391 073 15686.12 475.72 56912.96 88888.00 2003-03-14 04:12:58.391 073 15686.38 475.85 56912.84 88888.00 2003-03-14 04:12:59.391 073 15686.64 475.47 56912.59 88888.00 2003-03-14 04:13:00.391 073 15685.99 475.72 56912.84 88888.00 2003-03-14 04:13:01.391 073 15685.08 475.47 56912.11 88888.00 2003-03-14 04:13:02.391 073 15685.60 475.60 56913.08 88888.00 2003-03-14 04:13:03.391 073 15685.73 475.60 56913.20 88888.00 2003-03-14 04:13:04.391 073 15685.34 475.97 56912.47 88888.00 2003-03-14 04:13:05.391 073 15685.47 475.85 56912.84 88888.00 2003-03-14 04:13:06.391 073 15685.86 474.98 56912.23 88888.00 2003-03-14 04:13:07.391 073 15685.86 475.47 56913.20 88888.00 2003-03-14 04:13:08.391 073 15685.99 475.60 56913.20 88888.00 2003-03-14 04:13:09.391 073 15685.86 474.98 56913.08 88888.00 2003-03-14 04:13:10.391 073 15686.25 475.60 56912.59 88888.00 2003-03-14 04:13:11.391 073 15685.86 475.10 56912.71 88888.00 2003-03-14 04:13:12.391 073 15685.86 475.60 56912.71 88888.00 2003-03-14 04:13:13.391 073 15685.47 475.23 56913.08 88888.00 2003-03-14 04:13:14.391 073 15686.12 475.60 56912.84 88888.00 2003-03-14 04:13:15.391 073 15685.86 475.10 56913.57 88888.00 2003-03-14 04:13:16.391 073 15685.99 476.34 56913.20 88888.00 2003-03-14 04:13:17.391 073 15686.12 474.73 56912.71 88888.00 2003-03-14 04:13:18.391 073 15686.25 475.60 56912.96 88888.00 2003-03-14 04:13:19.391 073 15685.86 475.35 56913.45 88888.00 2003-03-14 04:13:20.391 073 15686.25 475.47 56913.20 88888.00 2003-03-14 04:13:21.391 073 15685.99 475.23 56913.08 88888.00 2003-03-14 04:13:22.391 073 15685.47 475.60 56912.96 88888.00 2003-03-14 04:13:23.391 073 15685.99 475.23 56912.84 88888.00 2003-03-14 04:13:24.391 073 15685.73 475.35 56912.71 88888.00 2003-03-14 04:13:25.391 073 15685.73 475.10 56912.84 88888.00 2003-03-14 04:13:26.391 073 15686.25 474.86 56913.57 88888.00 2003-03-14 04:13:27.391 073 15685.86 475.35 56912.96 88888.00 2003-03-14 04:13:28.391 073 15685.08 475.85 56913.45 88888.00 2003-03-14 04:13:29.391 073 15686.38 474.61 56913.08 88888.00 2003-03-14 04:13:30.391 073 15685.99 475.72 56912.71 88888.00 2003-03-14 04:13:31.391 073 15685.34 475.23 56913.82 88888.00 2003-03-14 04:13:32.391 073 15685.21 474.86 56912.84 88888.00 2003-03-14 04:13:33.391 073 15686.12 475.10 56912.71 88888.00 2003-03-14 04:13:34.391 073 15685.47 475.47 56913.08 88888.00 2003-03-14 04:13:35.391 073 15685.34 475.72 56912.59 88888.00 2003-03-14 04:13:36.391 073 15685.47 474.98 56912.59 88888.00 2003-03-14 04:13:37.391 073 15686.12 475.35 56913.20 88888.00 2003-03-14 04:13:38.391 073 15685.08 475.23 56912.84 88888.00 2003-03-14 04:13:39.391 073 15685.47 475.23 56913.45 88888.00 2003-03-14 04:13:40.391 073 15684.56 475.10 56912.59 88888.00 2003-03-14 04:13:41.391 073 15685.21 474.98 56912.23 88888.00 2003-03-14 04:13:42.391 073 15684.56 474.73 56912.71 88888.00 2003-03-14 04:13:43.391 073 15684.82 474.86 56912.59 88888.00 2003-03-14 04:13:44.391 073 15684.95 475.35 56912.59 88888.00 2003-03-14 04:13:45.391 073 15685.08 474.98 56912.47 88888.00 2003-03-14 04:13:46.391 073 15684.69 475.10 56912.47 88888.00 2003-03-14 04:13:47.391 073 15684.95 475.72 56912.84 88888.00 2003-03-14 04:13:48.391 073 15684.56 474.36 56912.47 88888.00 2003-03-14 04:13:49.391 073 15684.95 474.36 56912.35 88888.00 2003-03-14 04:13:50.391 073 15684.95 474.86 56911.98 88888.00 2003-03-14 04:13:51.391 073 15684.04 474.73 56912.35 88888.00 2003-03-14 04:13:52.391 073 15684.56 475.47 56911.98 88888.00 2003-03-14 04:13:53.391 073 15684.56 474.11 56911.74 88888.00 2003-03-14 04:13:54.391 073 15684.04 475.60 56911.98 88888.00 2003-03-14 04:13:55.391 073 15683.79 475.60 56911.37 88888.00 2003-03-14 04:13:56.391 073 15683.53 474.24 56911.74 88888.00 2003-03-14 04:13:57.391 073 15683.92 475.23 56911.74 88888.00 2003-03-14 04:13:58.391 073 15683.79 474.98 56911.74 88888.00 2003-03-14 04:13:59.391 073 15683.66 475.23 56911.49 88888.00 2003-03-14 04:14:00.391 073 15684.56 475.47 56911.25 88888.00 2003-03-14 04:14:01.391 073 15683.92 474.86 56911.49 88888.00 2003-03-14 04:14:02.391 073 15683.79 475.47 56910.88 88888.00 2003-03-14 04:14:03.391 073 15683.92 475.10 56911.49 88888.00 2003-03-14 04:14:04.391 073 15684.04 474.98 56910.76 88888.00 2003-03-14 04:14:05.391 073 15683.92 474.48 56911.25 88888.00 2003-03-14 04:14:06.391 073 15683.79 475.10 56911.37 88888.00 2003-03-14 04:14:07.391 073 15683.39 474.73 56911.12 88888.00 2003-03-14 04:14:08.391 073 15684.04 475.47 56911.00 88888.00 2003-03-14 04:14:09.391 073 15683.39 475.35 56911.12 88888.00 2003-03-14 04:14:10.391 073 15684.30 474.11 56910.88 88888.00 2003-03-14 04:14:11.391 073 15684.56 475.47 56910.88 88888.00 2003-03-14 04:14:12.391 073 15683.53 474.86 56911.00 88888.00 2003-03-14 04:14:13.391 073 15684.04 475.23 56910.64 88888.00 2003-03-14 04:14:14.391 073 15684.30 475.10 56911.00 88888.00 2003-03-14 04:14:15.391 073 15683.66 475.10 56910.15 88888.00 2003-03-14 04:14:16.391 073 15683.66 476.09 56909.90 88888.00 2003-03-14 04:14:17.391 073 15683.92 475.35 56910.03 88888.00 2003-03-14 04:14:18.391 073 15683.66 475.60 56909.90 88888.00 2003-03-14 04:14:19.391 073 15684.30 474.73 56910.15 88888.00 2003-03-14 04:14:20.391 073 15684.43 475.85 56909.78 88888.00 2003-03-14 04:14:21.391 073 15684.56 475.72 56909.54 88888.00 2003-03-14 04:14:22.391 073 15684.17 475.72 56909.78 88888.00 2003-03-14 04:14:23.391 073 15684.17 475.72 56910.03 88888.00 2003-03-14 04:14:24.391 073 15684.30 476.22 56909.29 88888.00 2003-03-14 04:14:25.391 073 15684.04 476.09 56910.03 88888.00 2003-03-14 04:14:26.391 073 15684.82 476.09 56909.54 88888.00 2003-03-14 04:14:27.391 073 15684.56 475.85 56909.66 88888.00 2003-03-14 04:14:28.391 073 15684.30 475.85 56909.29 88888.00 2003-03-14 04:14:29.391 073 15684.56 476.22 56909.54 88888.00 2003-03-14 04:14:30.391 073 15685.34 475.97 56909.66 88888.00 2003-03-14 04:14:31.391 073 15684.56 475.97 56909.41 88888.00 2003-03-14 04:14:32.391 073 15684.69 476.34 56909.05 88888.00 2003-03-14 04:14:33.391 073 15684.95 476.09 56909.66 88888.00 2003-03-14 04:14:34.391 073 15685.47 476.09 56909.17 88888.00 2003-03-14 04:14:35.391 073 15685.60 476.71 56909.29 88888.00 2003-03-14 04:14:36.391 073 15684.69 476.47 56909.41 88888.00 2003-03-14 04:14:37.391 073 15685.21 476.47 56909.17 88888.00 2003-03-14 04:14:38.391 073 15685.08 476.84 56909.41 88888.00 2003-03-14 04:14:39.391 073 15684.82 476.71 56909.29 88888.00 2003-03-14 04:14:40.391 073 15684.56 476.59 56909.17 88888.00 2003-03-14 04:14:41.391 073 15685.21 476.84 56909.05 88888.00 2003-03-14 04:14:42.391 073 15684.82 476.47 56909.29 88888.00 2003-03-14 04:14:43.391 073 15685.08 477.46 56909.17 88888.00 2003-03-14 04:14:44.391 073 15684.95 477.70 56907.95 88888.00 2003-03-14 04:14:45.391 073 15685.86 477.08 56908.56 88888.00 2003-03-14 04:14:46.391 073 15684.95 477.46 56909.05 88888.00 2003-03-14 04:14:47.391 073 15684.69 477.21 56908.56 88888.00 2003-03-14 04:14:48.391 073 15684.95 477.58 56908.44 88888.00 2003-03-14 04:14:49.391 073 15684.82 477.70 56908.68 88888.00 2003-03-14 04:14:50.391 073 15684.95 477.58 56908.56 88888.00 2003-03-14 04:14:51.391 073 15684.82 478.32 56908.93 88888.00 2003-03-14 04:14:52.391 073 15685.99 477.70 56908.68 88888.00 2003-03-14 04:14:53.391 073 15685.21 477.21 56908.44 88888.00 2003-03-14 04:14:54.391 073 15684.82 477.58 56908.56 88888.00 2003-03-14 04:14:55.391 073 15685.47 477.95 56908.31 88888.00 2003-03-14 04:14:56.391 073 15685.21 478.08 56908.56 88888.00 2003-03-14 04:14:57.391 073 15685.73 478.08 56908.80 88888.00 2003-03-14 04:14:58.391 073 15684.69 478.20 56907.70 88888.00 2003-03-14 04:14:59.391 073 15685.47 477.58 56907.58 88888.00 2003-03-14 04:15:00.391 073 15685.47 478.32 56908.44 88888.00 2003-03-14 04:15:01.391 073 15685.86 479.07 56908.56 88888.00 2003-03-14 04:15:02.391 073 15685.60 478.45 56908.68 88888.00 2003-03-14 04:15:03.391 073 15685.60 478.94 56908.19 88888.00 2003-03-14 04:15:04.391 073 15685.60 478.45 56908.44 88888.00 2003-03-14 04:15:05.391 073 15685.34 478.45 56907.95 88888.00 2003-03-14 04:15:06.391 073 15685.21 479.31 56908.44 88888.00 2003-03-14 04:15:07.391 073 15685.21 478.94 56907.58 88888.00 2003-03-14 04:15:08.391 073 15685.47 478.94 56907.95 88888.00 2003-03-14 04:15:09.391 073 15685.34 479.56 56907.46 88888.00 2003-03-14 04:15:10.391 073 15684.69 478.94 56907.70 88888.00 2003-03-14 04:15:11.391 073 15684.69 479.31 56907.82 88888.00 2003-03-14 04:15:12.391 073 15685.21 479.19 56908.56 88888.00 2003-03-14 04:15:13.391 073 15685.47 479.19 56907.21 88888.00 2003-03-14 04:15:14.391 073 15684.82 478.82 56907.95 88888.00 2003-03-14 04:15:15.391 073 15685.34 479.44 56907.82 88888.00 2003-03-14 04:15:16.391 073 15685.34 479.44 56907.70 88888.00 2003-03-14 04:15:17.391 073 15684.69 479.44 56907.21 88888.00 2003-03-14 04:15:18.391 073 15684.69 479.69 56906.97 88888.00 2003-03-14 04:15:19.391 073 15685.08 480.31 56907.82 88888.00 2003-03-14 04:15:20.391 073 15685.08 480.18 56907.46 88888.00 2003-03-14 04:15:21.391 073 15684.69 479.93 56906.97 88888.00 2003-03-14 04:15:22.391 073 15684.56 480.43 56906.85 88888.00 2003-03-14 04:15:23.391 073 15684.95 480.55 56907.46 88888.00 2003-03-14 04:15:24.391 073 15684.56 480.55 56907.09 88888.00 2003-03-14 04:15:25.391 073 15685.08 480.55 56907.70 88888.00 2003-03-14 04:15:26.391 073 15684.82 480.18 56907.34 88888.00 2003-03-14 04:15:27.391 073 15685.47 480.80 56907.34 88888.00 2003-03-14 04:15:28.391 073 15685.21 481.05 56907.09 88888.00 2003-03-14 04:15:29.391 073 15685.60 480.18 56907.09 88888.00 2003-03-14 04:15:30.391 073 15685.34 481.17 56907.46 88888.00 2003-03-14 04:15:31.391 073 15685.21 481.30 56907.21 88888.00 2003-03-14 04:15:32.391 073 15685.08 480.68 56907.34 88888.00 2003-03-14 04:15:33.391 073 15686.12 480.80 56907.09 88888.00 2003-03-14 04:15:34.391 073 15685.08 481.30 56906.60 88888.00 2003-03-14 04:15:35.391 073 15685.21 481.30 56907.09 88888.00 2003-03-14 04:15:36.391 073 15685.73 481.79 56907.09 88888.00 2003-03-14 04:15:37.391 073 15685.47 481.92 56906.85 88888.00 2003-03-14 04:15:38.391 073 15685.21 481.79 56907.34 88888.00 2003-03-14 04:15:39.391 073 15685.73 482.29 56907.34 88888.00 2003-03-14 04:15:40.391 073 15685.47 481.92 56907.34 88888.00 2003-03-14 04:15:41.391 073 15685.86 481.92 56907.46 88888.00 2003-03-14 04:15:42.391 073 15685.99 482.29 56907.09 88888.00 2003-03-14 04:15:43.391 073 15685.60 482.29 56907.58 88888.00 2003-03-14 04:15:44.391 073 15686.38 482.29 56907.46 88888.00 2003-03-14 04:15:45.391 073 15685.73 482.66 56907.58 88888.00 2003-03-14 04:15:46.391 073 15686.25 482.53 56907.58 88888.00 2003-03-14 04:15:47.391 073 15686.38 482.78 56907.82 88888.00 2003-03-14 04:15:48.391 073 15686.12 483.03 56907.58 88888.00 2003-03-14 04:15:49.391 073 15686.51 483.40 56907.95 88888.00 2003-03-14 04:15:50.391 073 15686.51 482.66 56907.58 88888.00 2003-03-14 04:15:51.391 073 15686.38 482.91 56907.34 88888.00 2003-03-14 04:15:52.391 073 15686.77 483.53 56907.95 88888.00 2003-03-14 04:15:53.391 073 15685.99 483.40 56907.95 88888.00 2003-03-14 04:15:54.391 073 15686.12 483.65 56907.46 88888.00 2003-03-14 04:15:55.391 073 15686.25 483.40 56907.82 88888.00 2003-03-14 04:15:56.391 073 15686.90 483.65 56908.56 88888.00 2003-03-14 04:15:57.391 073 15686.77 483.77 56908.31 88888.00 2003-03-14 04:15:58.391 073 15686.64 483.77 56908.31 88888.00 2003-03-14 04:15:59.391 073 15686.51 484.02 56908.19 88888.00 2003-03-14 04:16:00.391 073 15686.64 484.14 56907.95 88888.00 2003-03-14 04:16:01.391 073 15687.03 484.52 56908.19 88888.00 2003-03-14 04:16:02.391 073 15686.90 484.14 56908.56 88888.00 2003-03-14 04:16:03.391 073 15687.03 483.77 56908.68 88888.00 2003-03-14 04:16:04.391 073 15686.51 484.02 56908.68 88888.00 2003-03-14 04:16:05.391 073 15686.64 484.27 56908.07 88888.00 2003-03-14 04:16:06.391 073 15686.77 484.52 56908.31 88888.00 2003-03-14 04:16:07.391 073 15686.77 484.02 56908.56 88888.00 2003-03-14 04:16:08.391 073 15686.77 484.14 56909.54 88888.00 2003-03-14 04:16:09.391 073 15686.25 484.39 56909.17 88888.00 2003-03-14 04:16:10.391 073 15687.16 484.76 56909.41 88888.00 2003-03-14 04:16:11.391 073 15687.55 484.76 56908.93 88888.00 2003-03-14 04:16:12.391 073 15686.38 484.76 56909.17 88888.00 2003-03-14 04:16:13.391 073 15686.64 484.76 56909.78 88888.00 2003-03-14 04:16:14.391 073 15686.77 484.64 56909.66 88888.00 2003-03-14 04:16:15.391 073 15687.16 485.14 56910.03 88888.00 2003-03-14 04:16:16.391 073 15686.77 484.89 56909.05 88888.00 2003-03-14 04:16:17.391 073 15687.03 484.89 56909.29 88888.00 2003-03-14 04:16:18.391 073 15687.42 484.89 56910.03 88888.00 2003-03-14 04:16:19.391 073 15688.33 484.39 56909.78 88888.00 2003-03-14 04:16:20.391 073 15687.55 485.14 56909.29 88888.00 2003-03-14 04:16:21.391 073 15687.55 485.14 56909.29 88888.00 2003-03-14 04:16:22.391 073 15687.81 485.14 56910.03 88888.00 2003-03-14 04:16:23.391 073 15687.29 485.01 56910.15 88888.00 2003-03-14 04:16:24.391 073 15688.20 485.26 56910.52 88888.00 2003-03-14 04:16:25.391 073 15687.81 485.14 56910.88 88888.00 2003-03-14 04:16:26.391 073 15688.07 485.38 56909.78 88888.00 2003-03-14 04:16:27.391 073 15688.20 485.51 56909.66 88888.00 2003-03-14 04:16:28.391 073 15687.68 485.51 56910.03 88888.00 2003-03-14 04:16:29.391 073 15688.20 485.88 56910.27 88888.00 2003-03-14 04:16:30.391 073 15688.20 485.75 56909.78 88888.00 2003-03-14 04:16:31.391 073 15688.07 484.64 56910.27 88888.00 2003-03-14 04:16:32.391 073 15688.46 484.76 56910.15 88888.00 2003-03-14 04:16:33.391 073 15687.94 485.26 56911.12 88888.00 2003-03-14 04:16:34.391 073 15688.33 485.38 56910.39 88888.00 2003-03-14 04:16:35.391 073 15688.72 484.89 56911.00 88888.00 2003-03-14 04:16:36.391 073 15688.72 485.01 56911.25 88888.00 2003-03-14 04:16:37.391 073 15687.94 485.51 56910.88 88888.00 2003-03-14 04:16:38.391 073 15688.85 485.38 56911.61 88888.00 2003-03-14 04:16:39.391 073 15689.37 485.14 56910.88 88888.00 2003-03-14 04:16:40.391 073 15688.98 484.76 56911.25 88888.00 2003-03-14 04:16:41.391 073 15689.24 485.01 56911.61 88888.00 2003-03-14 04:16:42.391 073 15689.24 484.39 56911.74 88888.00 2003-03-14 04:16:43.391 073 15688.98 484.89 56911.74 88888.00 2003-03-14 04:16:44.391 073 15688.33 484.64 56911.61 88888.00 2003-03-14 04:16:45.391 073 15688.59 484.89 56911.49 88888.00 2003-03-14 04:16:46.391 073 15688.85 484.52 56911.61 88888.00 2003-03-14 04:16:47.391 073 15688.98 484.27 56911.86 88888.00 2003-03-14 04:16:48.391 073 15689.11 484.52 56912.84 88888.00 2003-03-14 04:16:49.391 073 15688.59 484.52 56912.23 88888.00 2003-03-14 04:16:50.391 073 15687.94 483.28 56912.23 88888.00 2003-03-14 04:16:51.391 073 15688.85 483.53 56912.23 88888.00 2003-03-14 04:16:52.391 073 15688.72 484.76 56911.98 88888.00 2003-03-14 04:16:53.391 073 15688.46 484.02 56912.23 88888.00 2003-03-14 04:16:54.391 073 15689.11 483.77 56912.23 88888.00 2003-03-14 04:16:55.391 073 15688.59 483.90 56912.59 88888.00 2003-03-14 04:16:56.391 073 15688.72 484.27 56912.59 88888.00 2003-03-14 04:16:57.391 073 15688.59 483.15 56913.08 88888.00 2003-03-14 04:16:58.391 073 15688.33 484.02 56912.96 88888.00 2003-03-14 04:16:59.391 073 15688.33 483.65 56912.71 88888.00 2003-03-14 04:17:00.391 073 15688.46 483.40 56913.33 88888.00 2003-03-14 04:17:01.391 073 15688.98 483.28 56912.71 88888.00 2003-03-14 04:17:02.391 073 15688.07 483.28 56912.71 88888.00 2003-03-14 04:17:03.391 073 15688.20 482.78 56913.45 88888.00 2003-03-14 04:17:04.391 073 15688.20 482.78 56912.71 88888.00 2003-03-14 04:17:05.391 073 15687.68 483.28 56913.08 88888.00 2003-03-14 04:17:06.391 073 15687.55 482.78 56912.96 88888.00 2003-03-14 04:17:07.391 073 15687.68 482.41 56913.20 88888.00 2003-03-14 04:17:08.391 073 15687.81 482.91 56913.70 88888.00 2003-03-14 04:17:09.391 073 15687.42 482.78 56913.20 88888.00 2003-03-14 04:17:10.391 073 15687.16 482.29 56912.96 88888.00 2003-03-14 04:17:11.391 073 15687.03 482.91 56913.20 88888.00 2003-03-14 04:17:12.391 073 15687.16 482.04 56913.20 88888.00 2003-03-14 04:17:13.391 073 15686.77 481.79 56913.82 88888.00 2003-03-14 04:17:14.391 073 15687.68 481.67 56913.57 88888.00 2003-03-14 04:17:15.391 073 15687.68 482.53 56913.20 88888.00 2003-03-14 04:17:16.391 073 15686.77 481.79 56913.57 88888.00 2003-03-14 04:17:17.391 073 15687.03 481.30 56913.70 88888.00 2003-03-14 04:17:18.391 073 15687.55 481.67 56913.70 88888.00 2003-03-14 04:17:19.391 073 15686.64 482.16 56914.06 88888.00 2003-03-14 04:17:20.391 073 15686.25 481.54 56913.82 88888.00 2003-03-14 04:17:21.391 073 15686.77 481.42 56913.57 88888.00 2003-03-14 04:17:22.391 073 15685.86 481.30 56913.70 88888.00 2003-03-14 04:17:23.391 073 15686.25 480.80 56914.43 88888.00 2003-03-14 04:17:24.391 073 15685.60 481.05 56914.06 88888.00 2003-03-14 04:17:25.391 073 15685.47 480.18 56913.70 88888.00 2003-03-14 04:17:26.391 073 15685.86 480.68 56914.06 88888.00 2003-03-14 04:17:27.391 073 15685.21 481.05 56913.94 88888.00 2003-03-14 04:17:28.391 073 15684.43 480.43 56914.06 88888.00 2003-03-14 04:17:29.391 073 15685.34 480.68 56913.20 88888.00 2003-03-14 04:17:30.391 073 15685.08 479.69 56914.18 88888.00 2003-03-14 04:17:31.391 073 15684.30 480.06 56913.82 88888.00 2003-03-14 04:17:32.391 073 15684.69 479.81 56914.18 88888.00 2003-03-14 04:17:33.391 073 15684.69 480.31 56914.06 88888.00 2003-03-14 04:17:34.391 073 15685.08 480.06 56913.70 88888.00 2003-03-14 04:17:35.391 073 15684.04 480.06 56914.06 88888.00 2003-03-14 04:17:36.391 073 15684.30 479.93 56914.06 88888.00 2003-03-14 04:17:37.391 073 15684.17 479.31 56914.18 88888.00 2003-03-14 04:17:38.391 073 15684.30 479.31 56913.57 88888.00 2003-03-14 04:17:39.391 073 15684.95 479.69 56913.82 88888.00 2003-03-14 04:17:40.391 073 15684.56 479.31 56914.18 88888.00 2003-03-14 04:17:41.391 073 15684.17 478.94 56913.70 88888.00 2003-03-14 04:17:42.391 073 15683.92 479.56 56914.79 88888.00 2003-03-14 04:17:43.391 073 15683.79 479.19 56913.94 88888.00 2003-03-14 04:17:44.391 073 15683.79 478.20 56914.30 88888.00 2003-03-14 04:17:45.391 073 15683.66 478.69 56913.82 88888.00 2003-03-14 04:17:46.391 073 15683.66 478.82 56914.06 88888.00 2003-03-14 04:17:47.391 073 15683.92 479.07 56914.06 88888.00 2003-03-14 04:17:48.391 073 15683.79 478.20 56914.06 88888.00 2003-03-14 04:17:49.391 073 15683.39 478.45 56913.94 88888.00 2003-03-14 04:17:50.391 073 15683.26 478.57 56913.70 88888.00 2003-03-14 04:17:51.391 073 15683.26 478.57 56913.57 88888.00 2003-03-14 04:17:52.391 073 15682.75 478.45 56914.06 88888.00 2003-03-14 04:17:53.391 073 15683.39 478.57 56914.43 88888.00 2003-03-14 04:17:54.391 073 15683.13 478.69 56913.82 88888.00 2003-03-14 04:17:55.391 073 15682.88 478.32 56913.70 88888.00 2003-03-14 04:17:56.391 073 15682.75 478.32 56914.30 88888.00 2003-03-14 04:17:57.391 073 15682.62 478.57 56914.18 88888.00 2003-03-14 04:17:58.391 073 15682.23 478.45 56914.43 88888.00 2003-03-14 04:17:59.391 073 15682.62 478.69 56913.45 88888.00 2003-03-14 04:18:00.391 073 15682.75 478.32 56913.20 88888.00 2003-03-14 04:18:01.391 073 15682.10 478.57 56913.57 88888.00 2003-03-14 04:18:02.391 073 15682.10 478.08 56914.06 88888.00 2003-03-14 04:18:03.391 073 15681.84 478.45 56913.57 88888.00 2003-03-14 04:18:04.391 073 15682.10 478.57 56913.70 88888.00 2003-03-14 04:18:05.391 073 15681.19 478.32 56913.94 88888.00 2003-03-14 04:18:06.391 073 15681.84 477.83 56913.70 88888.00 2003-03-14 04:18:07.391 073 15681.84 478.08 56913.45 88888.00 2003-03-14 04:18:08.391 073 15681.32 478.32 56913.82 88888.00 2003-03-14 04:18:09.391 073 15681.97 478.69 56913.45 88888.00 2003-03-14 04:18:10.391 073 15681.84 477.95 56913.08 88888.00 2003-03-14 04:18:11.391 073 15681.97 478.32 56914.43 88888.00 2003-03-14 04:18:12.391 073 15681.71 479.19 56913.45 88888.00 2003-03-14 04:18:13.391 073 15680.80 478.45 56913.45 88888.00 2003-03-14 04:18:14.391 073 15681.19 478.32 56913.57 88888.00 2003-03-14 04:18:15.391 073 15681.32 477.58 56913.45 88888.00 2003-03-14 04:18:16.391 073 15681.58 478.32 56913.94 88888.00 2003-03-14 04:18:17.391 073 15681.19 478.45 56913.82 88888.00 2003-03-14 04:18:18.391 073 15681.19 478.57 56913.70 88888.00 2003-03-14 04:18:19.391 073 15681.06 478.20 56913.33 88888.00 2003-03-14 04:18:20.391 073 15681.32 478.82 56913.57 88888.00 2003-03-14 04:18:21.391 073 15681.06 478.69 56913.33 88888.00 2003-03-14 04:18:22.391 073 15681.06 478.32 56913.94 88888.00 2003-03-14 04:18:23.391 073 15681.06 478.94 56913.82 88888.00 2003-03-14 04:18:24.391 073 15681.32 478.32 56913.08 88888.00 2003-03-14 04:18:25.391 073 15681.19 478.69 56913.70 88888.00 2003-03-14 04:18:26.391 073 15681.45 478.69 56913.57 88888.00 2003-03-14 04:18:27.391 073 15681.06 478.20 56913.57 88888.00 2003-03-14 04:18:28.391 073 15681.19 477.95 56913.33 88888.00 2003-03-14 04:18:29.391 073 15681.58 479.07 56913.45 88888.00 2003-03-14 04:18:30.391 073 15681.19 478.32 56913.82 88888.00 2003-03-14 04:18:31.391 073 15681.58 478.32 56913.08 88888.00 2003-03-14 04:18:32.391 073 15681.71 478.57 56913.57 88888.00 2003-03-14 04:18:33.391 073 15681.71 478.32 56913.70 88888.00 2003-03-14 04:18:34.391 073 15681.71 478.57 56913.70 88888.00 2003-03-14 04:18:35.391 073 15681.84 478.57 56913.33 88888.00 2003-03-14 04:18:36.391 073 15682.36 478.32 56913.08 88888.00 2003-03-14 04:18:37.391 073 15682.23 479.07 56913.57 88888.00 2003-03-14 04:18:38.391 073 15681.84 478.94 56913.20 88888.00 2003-03-14 04:18:39.391 073 15681.45 478.57 56914.43 88888.00 2003-03-14 04:18:40.391 073 15682.10 479.19 56913.45 88888.00 2003-03-14 04:18:41.391 073 15682.23 478.57 56913.70 88888.00 2003-03-14 04:18:42.391 073 15682.10 478.57 56914.06 88888.00 2003-03-14 04:18:43.391 073 15682.23 478.69 56913.82 88888.00 2003-03-14 04:18:44.391 073 15682.23 478.94 56913.82 88888.00 2003-03-14 04:18:45.391 073 15682.10 478.69 56913.08 88888.00 2003-03-14 04:18:46.391 073 15681.97 479.19 56913.33 88888.00 2003-03-14 04:18:47.391 073 15682.36 478.45 56913.08 88888.00 2003-03-14 04:18:48.391 073 15682.75 479.07 56913.70 88888.00 2003-03-14 04:18:49.391 073 15683.66 479.07 56913.70 88888.00 2003-03-14 04:18:50.391 073 15682.75 479.19 56914.06 88888.00 2003-03-14 04:18:51.391 073 15682.49 479.19 56913.45 88888.00 2003-03-14 04:18:52.391 073 15682.88 479.07 56913.20 88888.00 2003-03-14 04:18:53.391 073 15682.75 479.31 56913.70 88888.00 2003-03-14 04:18:54.391 073 15682.36 479.19 56913.45 88888.00 2003-03-14 04:18:55.391 073 15683.13 479.19 56913.57 88888.00 2003-03-14 04:18:56.391 073 15683.53 478.69 56913.20 88888.00 2003-03-14 04:18:57.391 073 15683.53 478.94 56912.84 88888.00 2003-03-14 04:18:58.391 073 15683.39 479.44 56914.06 88888.00 2003-03-14 04:18:59.391 073 15683.92 479.69 56913.45 88888.00 2003-03-14 04:19:00.391 073 15683.53 478.69 56914.06 88888.00 2003-03-14 04:19:01.391 073 15684.04 479.56 56913.57 88888.00 2003-03-14 04:19:02.391 073 15683.39 479.31 56913.57 88888.00 2003-03-14 04:19:03.391 073 15683.92 479.44 56913.70 88888.00 2003-03-14 04:19:04.391 073 15683.66 479.07 56913.57 88888.00 2003-03-14 04:19:05.391 073 15683.92 479.19 56913.94 88888.00 2003-03-14 04:19:06.391 073 15684.04 479.07 56913.08 88888.00 2003-03-14 04:19:07.391 073 15683.39 479.31 56913.70 88888.00 2003-03-14 04:19:08.391 073 15683.79 479.07 56913.94 88888.00 2003-03-14 04:19:09.391 073 15683.66 479.19 56914.06 88888.00 2003-03-14 04:19:10.391 073 15684.56 479.44 56913.33 88888.00 2003-03-14 04:19:11.391 073 15684.43 479.19 56913.57 88888.00 2003-03-14 04:19:12.391 073 15683.92 479.69 56913.20 88888.00 2003-03-14 04:19:13.391 073 15684.04 479.19 56913.57 88888.00 2003-03-14 04:19:14.391 073 15684.04 479.19 56913.57 88888.00 2003-03-14 04:19:15.391 073 15683.92 478.57 56913.45 88888.00 2003-03-14 04:19:16.391 073 15683.92 479.19 56913.70 88888.00 2003-03-14 04:19:17.391 073 15684.04 479.31 56913.57 88888.00 2003-03-14 04:19:18.391 073 15683.26 479.56 56913.45 88888.00 2003-03-14 04:19:19.391 073 15684.56 479.44 56914.18 88888.00 2003-03-14 04:19:20.391 073 15683.53 478.94 56913.20 88888.00 2003-03-14 04:19:21.391 073 15684.30 479.19 56914.06 88888.00 2003-03-14 04:19:22.391 073 15684.43 479.31 56914.06 88888.00 2003-03-14 04:19:23.391 073 15684.56 479.44 56914.30 88888.00 2003-03-14 04:19:24.391 073 15684.30 479.56 56913.57 88888.00 2003-03-14 04:19:25.391 073 15683.79 479.31 56913.45 88888.00 2003-03-14 04:19:26.391 073 15683.79 479.31 56913.82 88888.00 2003-03-14 04:19:27.391 073 15684.69 479.44 56914.06 88888.00 2003-03-14 04:19:28.391 073 15684.69 478.94 56913.33 88888.00 2003-03-14 04:19:29.391 073 15684.69 480.18 56912.96 88888.00 2003-03-14 04:19:30.391 073 15684.69 480.06 56913.70 88888.00 2003-03-14 04:19:31.391 073 15684.30 479.69 56913.94 88888.00 2003-03-14 04:19:32.391 073 15684.95 480.06 56914.06 88888.00 2003-03-14 04:19:33.391 073 15684.69 479.31 56913.33 88888.00 2003-03-14 04:19:34.391 073 15684.95 479.56 56913.57 88888.00 2003-03-14 04:19:35.391 073 15684.43 480.06 56913.20 88888.00 2003-03-14 04:19:36.391 073 15684.43 479.69 56913.70 88888.00 2003-03-14 04:19:37.391 073 15684.69 480.68 56913.94 88888.00 2003-03-14 04:19:38.391 073 15684.82 479.44 56913.57 88888.00 2003-03-14 04:19:39.391 073 15684.69 479.93 56913.82 88888.00 2003-03-14 04:19:40.391 073 15685.34 480.31 56913.20 88888.00 2003-03-14 04:19:41.391 073 15685.21 480.68 56913.33 88888.00 2003-03-14 04:19:42.391 073 15685.21 480.18 56913.08 88888.00 2003-03-14 04:19:43.391 073 15685.47 480.80 56913.45 88888.00 2003-03-14 04:19:44.391 073 15685.08 480.18 56913.33 88888.00 2003-03-14 04:19:45.391 073 15684.56 480.31 56913.70 88888.00 2003-03-14 04:19:46.391 073 15685.21 481.05 56912.96 88888.00 2003-03-14 04:19:47.391 073 15685.08 480.80 56913.08 88888.00 2003-03-14 04:19:48.391 073 15685.73 481.42 56913.33 88888.00 2003-03-14 04:19:49.391 073 15684.95 480.68 56913.33 88888.00 2003-03-14 04:19:50.391 073 15685.34 481.17 56912.84 88888.00 2003-03-14 04:19:51.391 073 15685.21 480.92 56912.71 88888.00 2003-03-14 04:19:52.391 073 15685.21 480.80 56912.96 88888.00 2003-03-14 04:19:53.391 073 15685.21 480.80 56913.33 88888.00 2003-03-14 04:19:54.391 073 15685.86 481.79 56913.57 88888.00 2003-03-14 04:19:55.391 073 15685.99 481.17 56913.70 88888.00 2003-03-14 04:19:56.391 073 15686.12 480.80 56913.82 88888.00 2003-03-14 04:19:57.391 073 15685.60 481.30 56913.70 88888.00 2003-03-14 04:19:58.391 073 15685.99 480.80 56913.20 88888.00 2003-03-14 04:19:59.391 073 15685.34 481.54 56914.18 88888.00 2003-03-14 04:20:00.391 073 15685.47 481.54 56913.70 88888.00 2003-03-14 04:20:01.391 073 15686.90 481.54 56914.18 88888.00 2003-03-14 04:20:02.391 073 15686.25 482.16 56914.06 88888.00 2003-03-14 04:20:03.391 073 15686.12 481.92 56913.45 88888.00 2003-03-14 04:20:04.391 073 15685.86 481.54 56913.33 88888.00 2003-03-14 04:20:05.391 073 15686.25 481.17 56913.94 88888.00 2003-03-14 04:20:06.391 073 15686.25 482.04 56913.20 88888.00 2003-03-14 04:20:07.391 073 15686.12 481.67 56913.82 88888.00 2003-03-14 04:20:08.391 073 15687.03 481.79 56913.94 88888.00 2003-03-14 04:20:09.391 073 15686.12 481.92 56913.70 88888.00 2003-03-14 04:20:10.391 073 15686.25 482.29 56913.82 88888.00 2003-03-14 04:20:11.391 073 15686.38 482.29 56913.70 88888.00 2003-03-14 04:20:12.391 073 15686.25 481.67 56913.94 88888.00 2003-03-14 04:20:13.391 073 15687.03 482.16 56914.18 88888.00 2003-03-14 04:20:14.391 073 15686.64 482.16 56913.45 88888.00 2003-03-14 04:20:15.391 073 15685.99 482.29 56913.45 88888.00 2003-03-14 04:20:16.391 073 15686.12 482.16 56913.33 88888.00 2003-03-14 04:20:17.391 073 15686.77 481.54 56914.06 88888.00 2003-03-14 04:20:18.391 073 15686.12 482.66 56914.30 88888.00 2003-03-14 04:20:19.391 073 15686.90 482.04 56914.06 88888.00 2003-03-14 04:20:20.391 073 15686.77 481.92 56914.06 88888.00 2003-03-14 04:20:21.391 073 15686.38 481.79 56914.30 88888.00 2003-03-14 04:20:22.391 073 15686.64 482.78 56913.94 88888.00 2003-03-14 04:20:23.391 073 15685.99 482.41 56913.94 88888.00 2003-03-14 04:20:24.391 073 15685.60 481.92 56914.30 88888.00 2003-03-14 04:20:25.391 073 15686.38 482.29 56914.79 88888.00 2003-03-14 04:20:26.391 073 15685.08 482.29 56914.18 88888.00 2003-03-14 04:20:27.391 073 15685.60 482.66 56914.18 88888.00 2003-03-14 04:20:28.391 073 15685.86 482.04 56914.55 88888.00 2003-03-14 04:20:29.391 073 15686.12 482.78 56913.82 88888.00 2003-03-14 04:20:30.391 073 15685.73 482.53 56914.30 88888.00 2003-03-14 04:20:31.391 073 15685.60 482.16 56914.43 88888.00 2003-03-14 04:20:32.391 073 15686.12 482.04 56914.43 88888.00 2003-03-14 04:20:33.391 073 15685.86 482.91 56914.18 88888.00 2003-03-14 04:20:34.391 073 15685.21 482.29 56913.94 88888.00 2003-03-14 04:20:35.391 073 15685.73 482.41 56914.30 88888.00 2003-03-14 04:20:36.391 073 15685.21 482.29 56914.55 88888.00 2003-03-14 04:20:37.391 073 15686.12 482.66 56913.70 88888.00 2003-03-14 04:20:38.391 073 15686.51 482.78 56914.18 88888.00 2003-03-14 04:20:39.391 073 15685.99 482.78 56914.30 88888.00 2003-03-14 04:20:40.391 073 15685.60 482.04 56913.82 88888.00 2003-03-14 04:20:41.391 073 15684.82 482.78 56913.94 88888.00 2003-03-14 04:20:42.391 073 15685.60 482.29 56914.06 88888.00 2003-03-14 04:20:43.391 073 15685.21 482.04 56914.43 88888.00 2003-03-14 04:20:44.391 073 15685.73 482.29 56914.55 88888.00 2003-03-14 04:20:45.391 073 15685.60 482.91 56914.30 88888.00 2003-03-14 04:20:46.391 073 15685.47 482.66 56913.70 88888.00 2003-03-14 04:20:47.391 073 15685.73 482.78 56914.79 88888.00 2003-03-14 04:20:48.391 073 15685.21 482.53 56913.82 88888.00 2003-03-14 04:20:49.391 073 15685.60 482.53 56914.18 88888.00 2003-03-14 04:20:50.391 073 15685.73 482.91 56913.94 88888.00 2003-03-14 04:20:51.391 073 15685.47 482.78 56913.94 88888.00 2003-03-14 04:20:52.391 073 15685.34 482.91 56914.18 88888.00 2003-03-14 04:20:53.391 073 15686.51 482.78 56913.82 88888.00 2003-03-14 04:20:54.391 073 15685.47 482.66 56914.43 88888.00 2003-03-14 04:20:55.391 073 15685.99 482.16 56914.30 88888.00 2003-03-14 04:20:56.391 073 15685.34 482.91 56914.43 88888.00 2003-03-14 04:20:57.391 073 15685.60 483.03 56914.43 88888.00 2003-03-14 04:20:58.391 073 15685.73 482.91 56914.18 88888.00 2003-03-14 04:20:59.391 073 15686.12 482.29 56915.04 88888.00 2003-03-14 04:21:00.391 073 15686.12 482.41 56914.55 88888.00 2003-03-14 04:21:01.391 073 15685.73 482.04 56914.67 88888.00 2003-03-14 04:21:02.391 073 15685.73 483.15 56914.30 88888.00 2003-03-14 04:21:03.391 073 15685.73 482.41 56914.06 88888.00 2003-03-14 04:21:04.391 073 15685.34 481.54 56914.92 88888.00 2003-03-14 04:21:05.391 073 15685.73 482.04 56914.30 88888.00 2003-03-14 04:21:06.391 073 15685.86 482.04 56914.18 88888.00 2003-03-14 04:21:07.391 073 15685.34 482.41 56914.67 88888.00 2003-03-14 04:21:08.391 073 15684.82 482.16 56914.67 88888.00 2003-03-14 04:21:09.391 073 15685.73 482.53 56914.92 88888.00 2003-03-14 04:21:10.391 073 15684.82 482.41 56914.67 88888.00 2003-03-14 04:21:11.391 073 15685.73 482.78 56914.55 88888.00 2003-03-14 04:21:12.391 073 15685.21 482.16 56914.18 88888.00 2003-03-14 04:21:13.391 073 15684.95 482.41 56914.30 88888.00 2003-03-14 04:21:14.391 073 15685.60 482.53 56914.43 88888.00 2003-03-14 04:21:15.391 073 15684.69 482.04 56915.41 88888.00 2003-03-14 04:21:16.391 073 15684.82 482.78 56914.79 88888.00 2003-03-14 04:21:17.391 073 15685.08 481.92 56913.57 88888.00 2003-03-14 04:21:18.391 073 15685.34 481.67 56914.92 88888.00 2003-03-14 04:21:19.391 073 15684.95 482.66 56915.16 88888.00 2003-03-14 04:21:20.391 073 15685.34 482.29 56915.04 88888.00 2003-03-14 04:21:21.391 073 15684.95 482.66 56915.04 88888.00 2003-03-14 04:21:22.391 073 15685.21 481.79 56914.30 88888.00 2003-03-14 04:21:23.391 073 15685.60 482.41 56914.06 88888.00 2003-03-14 04:21:24.391 073 15685.21 482.29 56914.55 88888.00 2003-03-14 04:21:25.391 073 15684.95 482.66 56914.18 88888.00 2003-03-14 04:21:26.391 073 15684.95 481.92 56915.04 88888.00 2003-03-14 04:21:27.391 073 15685.21 482.41 56914.30 88888.00 2003-03-14 04:21:28.391 073 15684.43 482.29 56914.30 88888.00 2003-03-14 04:21:29.391 073 15685.60 481.42 56914.55 88888.00 2003-03-14 04:21:30.391 073 15686.12 481.79 56914.43 88888.00 2003-03-14 04:21:31.391 073 15684.56 482.04 56914.55 88888.00 2003-03-14 04:21:32.391 073 15685.08 482.04 56914.92 88888.00 2003-03-14 04:21:33.391 073 15685.21 482.04 56914.79 88888.00 2003-03-14 04:21:34.391 073 15685.47 482.16 56914.55 88888.00 2003-03-14 04:21:35.391 073 15685.08 481.92 56915.53 88888.00 2003-03-14 04:21:36.391 073 15685.47 482.04 56914.55 88888.00 2003-03-14 04:21:37.391 073 15685.60 481.54 56915.16 88888.00 2003-03-14 04:21:38.391 073 15685.60 482.16 56915.41 88888.00 2003-03-14 04:21:39.391 073 15685.34 481.05 56914.67 88888.00 2003-03-14 04:21:40.391 073 15685.86 481.79 56915.16 88888.00 2003-03-14 04:21:41.391 073 15685.60 481.92 56914.92 88888.00 2003-03-14 04:21:42.391 073 15685.47 481.79 56915.16 88888.00 2003-03-14 04:21:43.391 073 15685.60 481.30 56914.55 88888.00 2003-03-14 04:21:44.391 073 15685.34 481.54 56915.41 88888.00 2003-03-14 04:21:45.391 073 15685.47 481.17 56915.41 88888.00 2003-03-14 04:21:46.391 073 15685.08 481.17 56915.16 88888.00 2003-03-14 04:21:47.391 073 15685.73 481.05 56915.53 88888.00 2003-03-14 04:21:48.391 073 15684.95 481.17 56915.16 88888.00 2003-03-14 04:21:49.391 073 15685.99 480.43 56914.79 88888.00 2003-03-14 04:21:50.391 073 15685.34 480.68 56915.04 88888.00 2003-03-14 04:21:51.391 073 15684.95 480.92 56915.41 88888.00 2003-03-14 04:21:52.391 073 15685.60 480.55 56916.02 88888.00 2003-03-14 04:21:53.391 073 15685.21 480.68 56915.04 88888.00 2003-03-14 04:21:54.391 073 15685.47 480.55 56915.41 88888.00 2003-03-14 04:21:55.391 073 15685.60 480.55 56915.77 88888.00 2003-03-14 04:21:56.391 073 15685.47 480.55 56915.16 88888.00 2003-03-14 04:21:57.391 073 15684.56 480.80 56916.26 88888.00 2003-03-14 04:21:58.391 073 15685.99 480.80 56915.89 88888.00 2003-03-14 04:21:59.391 073 15685.21 480.06 56915.65 88888.00 2003-03-14 04:22:00.391 073 15684.95 480.43 56915.41 88888.00 2003-03-14 04:22:01.391 073 15684.69 480.18 56915.65 88888.00 2003-03-14 04:22:02.391 073 15685.21 479.93 56916.02 88888.00 2003-03-14 04:22:03.391 073 15685.08 480.06 56915.77 88888.00 2003-03-14 04:22:04.391 073 15684.95 480.55 56916.02 88888.00 2003-03-14 04:22:05.391 073 15684.95 480.06 56915.28 88888.00 2003-03-14 04:22:06.391 073 15685.08 479.69 56915.16 88888.00 2003-03-14 04:22:07.391 073 15684.69 479.93 56915.41 88888.00 2003-03-14 04:22:08.391 073 15684.04 479.31 56916.14 88888.00 2003-03-14 04:22:09.391 073 15684.30 479.69 56915.77 88888.00 2003-03-14 04:22:10.391 073 15684.43 478.94 56915.89 88888.00 2003-03-14 04:22:11.391 073 15684.56 479.81 56915.65 88888.00 2003-03-14 04:22:12.391 073 15684.04 479.07 56915.77 88888.00 2003-03-14 04:22:13.391 073 15684.43 479.31 56915.53 88888.00 2003-03-14 04:22:14.391 073 15684.30 479.31 56916.51 88888.00 2003-03-14 04:22:15.391 073 15683.66 479.56 56915.77 88888.00 2003-03-14 04:22:16.391 073 15684.17 478.57 56915.53 88888.00 2003-03-14 04:22:17.391 073 15684.04 479.56 56915.89 88888.00 2003-03-14 04:22:18.391 073 15683.53 479.07 56915.65 88888.00 2003-03-14 04:22:19.391 073 15684.04 479.07 56915.41 88888.00 2003-03-14 04:22:20.391 073 15683.66 479.07 56916.14 88888.00 2003-03-14 04:22:21.391 073 15683.92 478.69 56915.53 88888.00 2003-03-14 04:22:22.391 073 15683.53 478.94 56915.65 88888.00 2003-03-14 04:22:23.391 073 15683.53 479.19 56915.89 88888.00 2003-03-14 04:22:24.391 073 15683.13 478.94 56915.28 88888.00 2003-03-14 04:22:25.391 073 15684.17 479.31 56915.28 88888.00 2003-03-14 04:22:26.391 073 15683.79 478.94 56915.89 88888.00 2003-03-14 04:22:27.391 073 15683.53 479.19 56915.53 88888.00 2003-03-14 04:22:28.391 073 15683.66 478.69 56915.53 88888.00 2003-03-14 04:22:29.391 073 15683.92 479.31 56915.65 88888.00 2003-03-14 04:22:30.391 073 15683.53 478.45 56915.28 88888.00 2003-03-14 04:22:31.391 073 15684.04 479.44 56915.41 88888.00 2003-03-14 04:22:32.391 073 15683.39 479.19 56915.89 88888.00 2003-03-14 04:22:33.391 073 15683.39 479.07 56915.04 88888.00 2003-03-14 04:22:34.391 073 15684.04 479.07 56914.92 88888.00 2003-03-14 04:22:35.391 073 15684.43 479.31 56915.53 88888.00 2003-03-14 04:22:36.391 073 15683.79 479.44 56915.41 88888.00 2003-03-14 04:22:37.391 073 15684.04 479.07 56915.53 88888.00 2003-03-14 04:22:38.391 073 15684.56 480.06 56915.41 88888.00 2003-03-14 04:22:39.391 073 15684.30 479.93 56914.92 88888.00 2003-03-14 04:22:40.391 073 15684.43 479.69 56915.28 88888.00 2003-03-14 04:22:41.391 073 15684.04 479.31 56915.77 88888.00 2003-03-14 04:22:42.391 073 15683.92 479.56 56914.92 88888.00 2003-03-14 04:22:43.391 073 15684.56 479.19 56915.04 88888.00 2003-03-14 04:22:44.391 073 15684.43 479.56 56915.41 88888.00 2003-03-14 04:22:45.391 073 15684.04 480.06 56915.16 88888.00 2003-03-14 04:22:46.391 073 15684.04 479.56 56915.16 88888.00 2003-03-14 04:22:47.391 073 15684.69 480.55 56914.79 88888.00 2003-03-14 04:22:48.391 073 15684.69 479.31 56915.04 88888.00 2003-03-14 04:22:49.391 073 15684.56 479.93 56914.92 88888.00 2003-03-14 04:22:50.391 073 15685.08 479.93 56914.79 88888.00 2003-03-14 04:22:51.391 073 15685.08 479.56 56915.04 88888.00 2003-03-14 04:22:52.391 073 15684.69 479.69 56915.65 88888.00 2003-03-14 04:22:53.391 073 15684.69 479.81 56915.28 88888.00 2003-03-14 04:22:54.391 073 15684.69 479.31 56916.02 88888.00 2003-03-14 04:22:55.391 073 15684.56 480.18 56915.53 88888.00 2003-03-14 04:22:56.391 073 15684.56 479.19 56915.41 88888.00 2003-03-14 04:22:57.391 073 15684.30 479.31 56915.41 88888.00 2003-03-14 04:22:58.391 073 15684.56 479.81 56914.92 88888.00 2003-03-14 04:22:59.391 073 15684.17 479.81 56915.41 88888.00 2003-03-14 04:23:00.391 073 15684.95 479.56 56915.16 88888.00 2003-03-14 04:23:01.391 073 15684.82 479.56 56915.41 88888.00 2003-03-14 04:23:02.391 073 15684.17 479.69 56915.16 88888.00 2003-03-14 04:23:03.391 073 15684.43 479.81 56914.67 88888.00 2003-03-14 04:23:04.391 073 15684.30 479.69 56915.04 88888.00 2003-03-14 04:23:05.391 073 15684.82 480.06 56914.79 88888.00 2003-03-14 04:23:06.391 073 15684.17 479.93 56914.92 88888.00 2003-03-14 04:23:07.391 073 15684.43 479.81 56915.04 88888.00 2003-03-14 04:23:08.391 073 15683.79 479.44 56915.28 88888.00 2003-03-14 04:23:09.391 073 15684.43 479.44 56915.28 88888.00 2003-03-14 04:23:10.391 073 15684.56 479.93 56915.04 88888.00 2003-03-14 04:23:11.391 073 15684.17 479.07 56914.30 88888.00 2003-03-14 04:23:12.391 073 15683.53 479.69 56915.04 88888.00 2003-03-14 04:23:13.391 073 15684.17 479.44 56915.53 88888.00 2003-03-14 04:23:14.391 073 15683.66 480.06 56914.43 88888.00 2003-03-14 04:23:15.391 073 15684.56 479.81 56915.28 88888.00 2003-03-14 04:23:16.391 073 15684.17 479.56 56915.16 88888.00 2003-03-14 04:23:17.391 073 15683.53 479.81 56915.53 88888.00 2003-03-14 04:23:18.391 073 15683.66 479.19 56914.92 88888.00 2003-03-14 04:23:19.391 073 15684.04 480.18 56914.79 88888.00 2003-03-14 04:23:20.391 073 15683.79 479.31 56914.55 88888.00 2003-03-14 04:23:21.391 073 15683.79 479.56 56915.41 88888.00 2003-03-14 04:23:22.391 073 15684.04 479.93 56915.28 88888.00 2003-03-14 04:23:23.391 073 15683.92 479.19 56915.28 88888.00 2003-03-14 04:23:24.391 073 15684.04 479.81 56915.28 88888.00 2003-03-14 04:23:25.391 073 15683.79 479.56 56914.92 88888.00 2003-03-14 04:23:26.391 073 15683.79 480.18 56914.92 88888.00 2003-03-14 04:23:27.391 073 15684.04 479.81 56915.04 88888.00 2003-03-14 04:23:28.391 073 15683.92 478.94 56915.04 88888.00 2003-03-14 04:23:29.391 073 15684.17 479.56 56915.53 88888.00 2003-03-14 04:23:30.391 073 15684.43 479.69 56914.79 88888.00 2003-03-14 04:23:31.391 073 15684.04 479.81 56915.16 88888.00 2003-03-14 04:23:32.391 073 15683.92 480.31 56915.04 88888.00 2003-03-14 04:23:33.391 073 15683.26 479.81 56915.04 88888.00 2003-03-14 04:23:34.391 073 15683.66 479.69 56914.92 88888.00 2003-03-14 04:23:35.391 073 15683.26 479.81 56914.55 88888.00 2003-03-14 04:23:36.391 073 15683.13 480.06 56914.92 88888.00 2003-03-14 04:23:37.391 073 15683.79 480.55 56914.79 88888.00 2003-03-14 04:23:38.391 073 15683.79 480.18 56914.79 88888.00 2003-03-14 04:23:39.391 073 15684.17 480.18 56914.67 88888.00 2003-03-14 04:23:40.391 073 15684.04 479.93 56915.04 88888.00 2003-03-14 04:23:41.391 073 15683.13 480.06 56914.30 88888.00 2003-03-14 04:23:42.391 073 15683.39 480.68 56915.28 88888.00 2003-03-14 04:23:43.391 073 15683.26 480.55 56914.79 88888.00 2003-03-14 04:23:44.391 073 15683.79 480.43 56914.06 88888.00 2003-03-14 04:23:45.391 073 15683.79 480.43 56914.79 88888.00 2003-03-14 04:23:46.391 073 15683.53 480.18 56914.55 88888.00 2003-03-14 04:23:47.391 073 15683.00 480.43 56914.79 88888.00 2003-03-14 04:23:48.391 073 15683.66 480.18 56915.16 88888.00 2003-03-14 04:23:49.391 073 15682.75 479.93 56915.04 88888.00 2003-03-14 04:23:50.391 073 15683.66 480.06 56914.67 88888.00 2003-03-14 04:23:51.391 073 15683.66 480.55 56914.43 88888.00 2003-03-14 04:23:52.391 073 15684.04 480.31 56914.18 88888.00 2003-03-14 04:23:53.391 073 15683.26 480.55 56914.18 88888.00 2003-03-14 04:23:54.391 073 15683.79 480.18 56915.16 88888.00 2003-03-14 04:23:55.391 073 15684.30 480.18 56914.43 88888.00 2003-03-14 04:23:56.391 073 15682.75 480.18 56913.94 88888.00 2003-03-14 04:23:57.391 073 15683.26 480.31 56914.79 88888.00 2003-03-14 04:23:58.391 073 15683.00 479.93 56914.43 88888.00 2003-03-14 04:23:59.391 073 15683.66 479.93 56914.67 88888.00 2003-03-14 04:24:00.391 073 15683.13 480.31 56914.92 88888.00 2003-03-14 04:24:01.391 073 15683.53 480.18 56914.92 88888.00 2003-03-14 04:24:02.391 073 15683.39 480.43 56914.55 88888.00 2003-03-14 04:24:03.391 073 15683.92 480.18 56914.79 88888.00 2003-03-14 04:24:04.391 073 15683.53 480.55 56914.30 88888.00 2003-03-14 04:24:05.391 073 15683.66 480.68 56914.30 88888.00 2003-03-14 04:24:06.391 073 15683.26 480.80 56913.94 88888.00 2003-03-14 04:24:07.391 073 15683.79 480.80 56913.94 88888.00 2003-03-14 04:24:08.391 073 15683.92 480.80 56914.92 88888.00 2003-03-14 04:24:09.391 073 15683.66 481.05 56914.18 88888.00 2003-03-14 04:24:10.391 073 15682.88 481.17 56914.67 88888.00 2003-03-14 04:24:11.391 073 15683.79 481.54 56914.79 88888.00 2003-03-14 04:24:12.391 073 15683.92 480.92 56913.82 88888.00 2003-03-14 04:24:13.391 073 15683.53 481.17 56914.55 88888.00 2003-03-14 04:24:14.391 073 15683.13 480.92 56915.04 88888.00 2003-03-14 04:24:15.391 073 15683.66 481.17 56913.82 88888.00 2003-03-14 04:24:16.391 073 15683.39 480.92 56913.70 88888.00 2003-03-14 04:24:17.391 073 15683.92 481.30 56914.18 88888.00 2003-03-14 04:24:18.391 073 15683.92 480.68 56914.18 88888.00 2003-03-14 04:24:19.391 073 15683.66 481.42 56914.18 88888.00 2003-03-14 04:24:20.391 073 15684.30 481.54 56914.06 88888.00 2003-03-14 04:24:21.391 073 15684.17 481.17 56914.30 88888.00 2003-03-14 04:24:22.391 073 15684.17 481.42 56914.06 88888.00 2003-03-14 04:24:23.391 073 15683.53 481.54 56914.18 88888.00 2003-03-14 04:24:24.391 073 15683.66 481.67 56914.67 88888.00 2003-03-14 04:24:25.391 073 15684.17 481.92 56914.43 88888.00 2003-03-14 04:24:26.391 073 15683.79 481.30 56914.55 88888.00 2003-03-14 04:24:27.391 073 15684.43 481.79 56914.18 88888.00 2003-03-14 04:24:28.391 073 15683.92 481.54 56914.55 88888.00 2003-03-14 04:24:29.391 073 15684.04 481.30 56914.55 88888.00 2003-03-14 04:24:30.391 073 15682.88 481.92 56914.67 88888.00 2003-03-14 04:24:31.391 073 15684.17 481.79 56914.92 88888.00 2003-03-14 04:24:32.391 073 15684.04 481.54 56913.94 88888.00 2003-03-14 04:24:33.391 073 15683.53 481.54 56914.79 88888.00 2003-03-14 04:24:34.391 073 15684.43 481.67 56913.82 88888.00 2003-03-14 04:24:35.391 073 15684.17 481.54 56914.06 88888.00 2003-03-14 04:24:36.391 073 15684.17 482.66 56914.67 88888.00 2003-03-14 04:24:37.391 073 15683.39 481.92 56914.67 88888.00 2003-03-14 04:24:38.391 073 15683.92 482.16 56913.94 88888.00 2003-03-14 04:24:39.391 073 15683.53 481.92 56914.55 88888.00 2003-03-14 04:24:40.391 073 15684.17 482.04 56914.79 88888.00 2003-03-14 04:24:41.391 073 15685.08 482.29 56914.18 88888.00 2003-03-14 04:24:42.391 073 15684.04 482.41 56914.92 88888.00 2003-03-14 04:24:43.391 073 15683.66 482.53 56914.67 88888.00 2003-03-14 04:24:44.391 073 15683.92 482.53 56914.43 88888.00 2003-03-14 04:24:45.391 073 15684.30 482.66 56914.30 88888.00 2003-03-14 04:24:46.391 073 15684.56 482.78 56914.55 88888.00 2003-03-14 04:24:47.391 073 15684.82 482.78 56914.79 88888.00 2003-03-14 04:24:48.391 073 15684.04 482.53 56915.16 88888.00 2003-03-14 04:24:49.391 073 15684.82 482.66 56914.55 88888.00 2003-03-14 04:24:50.391 073 15684.69 482.41 56914.55 88888.00 2003-03-14 04:24:51.391 073 15684.56 482.66 56914.92 88888.00 2003-03-14 04:24:52.391 073 15683.79 482.91 56914.92 88888.00 2003-03-14 04:24:53.391 073 15684.30 482.91 56914.43 88888.00 2003-03-14 04:24:54.391 073 15684.82 482.41 56915.04 88888.00 2003-03-14 04:24:55.391 073 15685.08 482.16 56914.67 88888.00 2003-03-14 04:24:56.391 073 15684.43 482.29 56914.79 88888.00 2003-03-14 04:24:57.391 073 15684.43 482.29 56914.67 88888.00 2003-03-14 04:24:58.391 073 15684.17 481.79 56914.92 88888.00 2003-03-14 04:24:59.391 073 15684.17 481.92 56914.55 88888.00 2003-03-14 04:25:00.391 073 15684.43 482.91 56915.16 88888.00 2003-03-14 04:25:01.391 073 15684.69 482.66 56915.04 88888.00 2003-03-14 04:25:02.391 073 15684.82 482.53 56914.92 88888.00 2003-03-14 04:25:03.391 073 15685.34 483.03 56915.28 88888.00 2003-03-14 04:25:04.391 073 15684.69 482.41 56915.04 88888.00 2003-03-14 04:25:05.391 073 15684.43 482.53 56914.79 88888.00 2003-03-14 04:25:06.391 073 15683.53 482.91 56914.79 88888.00 2003-03-14 04:25:07.391 073 15684.30 482.78 56914.79 88888.00 2003-03-14 04:25:08.391 073 15685.08 483.15 56915.53 88888.00 2003-03-14 04:25:09.391 073 15685.60 482.29 56914.79 88888.00 2003-03-14 04:25:10.391 073 15684.69 482.91 56915.41 88888.00 2003-03-14 04:25:11.391 073 15685.08 483.53 56915.65 88888.00 2003-03-14 04:25:12.391 073 15684.69 483.15 56915.41 88888.00 2003-03-14 04:25:13.391 073 15683.92 482.66 56915.89 88888.00 2003-03-14 04:25:14.391 073 15685.21 482.91 56915.41 88888.00 2003-03-14 04:25:15.391 073 15685.34 483.15 56915.89 88888.00 2003-03-14 04:25:16.391 073 15685.47 483.15 56915.77 88888.00 2003-03-14 04:25:17.391 073 15685.21 483.28 56915.41 88888.00 2003-03-14 04:25:18.391 073 15684.95 483.15 56915.28 88888.00 2003-03-14 04:25:19.391 073 15684.56 483.53 56916.14 88888.00 2003-03-14 04:25:20.391 073 15684.43 484.27 56915.28 88888.00 2003-03-14 04:25:21.391 073 15684.82 483.65 56915.89 88888.00 2003-03-14 04:25:22.391 073 15685.34 483.15 56915.89 88888.00 2003-03-14 04:25:23.391 073 15684.95 483.53 56915.77 88888.00 2003-03-14 04:25:24.391 073 15685.60 483.65 56916.02 88888.00 2003-03-14 04:25:25.391 073 15684.69 483.65 56915.77 88888.00 2003-03-14 04:25:26.391 073 15684.82 483.03 56916.02 88888.00 2003-03-14 04:25:27.391 073 15686.25 483.40 56915.53 88888.00 2003-03-14 04:25:28.391 073 15685.86 483.40 56915.77 88888.00 2003-03-14 04:25:29.391 073 15685.34 483.03 56915.77 88888.00 2003-03-14 04:25:30.391 073 15684.95 483.40 56916.14 88888.00 2003-03-14 04:25:31.391 073 15685.21 483.65 56915.89 88888.00 2003-03-14 04:25:32.391 073 15685.86 483.03 56916.02 88888.00 2003-03-14 04:25:33.391 073 15685.08 483.28 56916.26 88888.00 2003-03-14 04:25:34.391 073 15686.12 483.90 56915.65 88888.00 2003-03-14 04:25:35.391 073 15685.08 483.90 56915.89 88888.00 2003-03-14 04:25:36.391 073 15685.73 484.14 56916.63 88888.00 2003-03-14 04:25:37.391 073 15685.21 483.40 56915.89 88888.00 2003-03-14 04:25:38.391 073 15685.47 483.03 56916.14 88888.00 2003-03-14 04:25:39.391 073 15685.08 483.53 56916.14 88888.00 2003-03-14 04:25:40.391 073 15684.95 483.03 56916.51 88888.00 2003-03-14 04:25:41.391 073 15685.34 483.40 56916.51 88888.00 2003-03-14 04:25:42.391 073 15685.60 482.04 56916.14 88888.00 2003-03-14 04:25:43.391 073 15685.34 483.53 56916.26 88888.00 2003-03-14 04:25:44.391 073 15684.82 483.53 56916.51 88888.00 2003-03-14 04:25:45.391 073 15685.21 482.91 56916.51 88888.00 2003-03-14 04:25:46.391 073 15685.34 483.15 56916.26 88888.00 2003-03-14 04:25:47.391 073 15684.95 483.77 56916.38 88888.00 2003-03-14 04:25:48.391 073 15684.95 483.53 56916.38 88888.00 2003-03-14 04:25:49.391 073 15684.56 483.28 56915.77 88888.00 2003-03-14 04:25:50.391 073 15684.56 483.28 56916.63 88888.00 2003-03-14 04:25:51.391 073 15685.34 483.28 56917.24 88888.00 2003-03-14 04:25:52.391 073 15684.56 482.91 56916.87 88888.00 2003-03-14 04:25:53.391 073 15684.95 482.78 56916.14 88888.00 2003-03-14 04:25:54.391 073 15684.69 483.77 56916.87 88888.00 2003-03-14 04:25:55.391 073 15685.21 482.78 56916.51 88888.00 2003-03-14 04:25:56.391 073 15684.43 483.28 56916.26 88888.00 2003-03-14 04:25:57.391 073 15684.69 482.53 56916.38 88888.00 2003-03-14 04:25:58.391 073 15685.08 483.03 56916.63 88888.00 2003-03-14 04:25:59.391 073 15685.21 482.91 56916.75 88888.00 2003-03-14 04:26:00.391 073 15684.69 483.03 56916.38 88888.00 2003-03-14 04:26:01.391 073 15684.82 483.53 56916.75 88888.00 2003-03-14 04:26:02.391 073 15684.30 483.03 56916.63 88888.00 2003-03-14 04:26:03.391 073 15684.43 481.92 56916.75 88888.00 2003-03-14 04:26:04.391 073 15684.04 481.79 56916.87 88888.00 2003-03-14 04:26:05.391 073 15684.30 482.53 56916.63 88888.00 2003-03-14 04:26:06.391 073 15683.92 482.29 56916.38 88888.00 2003-03-14 04:26:07.391 073 15684.30 482.29 56917.24 88888.00 2003-03-14 04:26:08.391 073 15684.04 482.29 56916.87 88888.00 2003-03-14 04:26:09.391 073 15683.92 482.29 56916.63 88888.00 2003-03-14 04:26:10.391 073 15684.56 482.16 56917.24 88888.00 2003-03-14 04:26:11.391 073 15684.43 481.92 56917.61 88888.00 2003-03-14 04:26:12.391 073 15684.30 482.16 56917.00 88888.00 2003-03-14 04:26:13.391 073 15683.66 481.79 56916.87 88888.00 2003-03-14 04:26:14.391 073 15683.92 482.04 56916.75 88888.00 2003-03-14 04:26:15.391 073 15683.66 481.92 56916.51 88888.00 2003-03-14 04:26:16.391 073 15683.13 481.17 56916.63 88888.00 2003-03-14 04:26:17.391 073 15683.39 481.54 56916.38 88888.00 2003-03-14 04:26:18.391 073 15683.79 481.54 56916.63 88888.00 2003-03-14 04:26:19.391 073 15683.13 482.16 56917.00 88888.00 2003-03-14 04:26:20.391 073 15682.75 481.42 56916.75 88888.00 2003-03-14 04:26:21.391 073 15683.13 481.54 56916.63 88888.00 2003-03-14 04:26:22.391 073 15683.00 482.04 56916.87 88888.00 2003-03-14 04:26:23.391 073 15683.00 482.04 56916.75 88888.00 2003-03-14 04:26:24.391 073 15683.13 481.54 56916.14 88888.00 2003-03-14 04:26:25.391 073 15683.79 481.42 56916.51 88888.00 2003-03-14 04:26:26.391 073 15682.36 481.92 56915.89 88888.00 2003-03-14 04:26:27.391 073 15683.13 480.80 56916.38 88888.00 2003-03-14 04:26:28.391 073 15682.36 482.04 56916.63 88888.00 2003-03-14 04:26:29.391 073 15683.00 481.92 56915.77 88888.00 2003-03-14 04:26:30.391 073 15682.75 481.79 56916.02 88888.00 2003-03-14 04:26:31.391 073 15682.49 481.30 56916.63 88888.00 2003-03-14 04:26:32.391 073 15682.10 480.68 56916.26 88888.00 2003-03-14 04:26:33.391 073 15681.97 481.42 56916.75 88888.00 2003-03-14 04:26:34.391 073 15682.49 481.42 56916.38 88888.00 2003-03-14 04:26:35.391 073 15682.49 480.92 56916.02 88888.00 2003-03-14 04:26:36.391 073 15681.97 480.92 56916.63 88888.00 2003-03-14 04:26:37.391 073 15681.84 481.67 56916.63 88888.00 2003-03-14 04:26:38.391 073 15682.49 480.92 56916.51 88888.00 2003-03-14 04:26:39.391 073 15681.32 480.92 56916.51 88888.00 2003-03-14 04:26:40.391 073 15681.97 480.92 56915.89 88888.00 2003-03-14 04:26:41.391 073 15681.71 481.30 56915.89 88888.00 2003-03-14 04:26:42.391 073 15682.10 480.80 56916.26 88888.00 2003-03-14 04:26:43.391 073 15681.71 480.92 56916.14 88888.00 2003-03-14 04:26:44.391 073 15681.19 480.80 56916.02 88888.00 2003-03-14 04:26:45.391 073 15682.10 480.80 56916.26 88888.00 2003-03-14 04:26:46.391 073 15681.45 480.31 56916.38 88888.00 2003-03-14 04:26:47.391 073 15681.97 480.80 56916.38 88888.00 2003-03-14 04:26:48.391 073 15681.71 481.42 56916.02 88888.00 2003-03-14 04:26:49.391 073 15681.97 480.80 56916.02 88888.00 2003-03-14 04:26:50.391 073 15681.58 480.31 56916.26 88888.00 2003-03-14 04:26:51.391 073 15681.19 480.68 56915.89 88888.00 2003-03-14 04:26:52.391 073 15681.58 481.17 56916.02 88888.00 2003-03-14 04:26:53.391 073 15681.97 480.80 56916.38 88888.00 2003-03-14 04:26:54.391 073 15681.19 481.30 56915.04 88888.00 2003-03-14 04:26:55.391 073 15681.58 480.68 56915.77 88888.00 2003-03-14 04:26:56.391 073 15681.06 480.06 56915.53 88888.00 2003-03-14 04:26:57.391 073 15680.41 480.68 56915.04 88888.00 2003-03-14 04:26:58.391 073 15680.80 480.80 56915.77 88888.00 2003-03-14 04:26:59.391 073 15680.80 480.55 56915.41 88888.00 2003-03-14 04:27:00.391 073 15680.80 480.68 56915.28 88888.00 2003-03-14 04:27:01.391 073 15681.45 480.92 56915.65 88888.00 2003-03-14 04:27:02.391 073 15680.41 480.92 56915.16 88888.00 2003-03-14 04:27:03.391 073 15680.15 480.55 56915.16 88888.00 2003-03-14 04:27:04.391 073 15680.02 480.68 56915.04 88888.00 2003-03-14 04:27:05.391 073 15679.63 480.80 56915.28 88888.00 2003-03-14 04:27:06.391 073 15680.02 480.55 56915.16 88888.00 2003-03-14 04:27:07.391 073 15680.02 480.18 56915.77 88888.00 2003-03-14 04:27:08.391 073 15679.63 480.31 56915.65 88888.00 2003-03-14 04:27:09.391 073 15680.41 480.31 56915.77 88888.00 2003-03-14 04:27:10.391 073 15680.41 480.68 56915.16 88888.00 2003-03-14 04:27:11.391 073 15680.02 480.68 56914.55 88888.00 2003-03-14 04:27:12.391 073 15679.76 480.43 56915.53 88888.00 2003-03-14 04:27:13.391 073 15680.02 480.92 56915.28 88888.00 2003-03-14 04:27:14.391 073 15680.02 480.92 56915.04 88888.00 2003-03-14 04:27:15.391 073 15679.11 480.80 56914.55 88888.00 2003-03-14 04:27:16.391 073 15679.76 480.92 56915.41 88888.00 2003-03-14 04:27:17.391 073 15679.37 480.18 56915.28 88888.00 2003-03-14 04:27:18.391 073 15679.11 481.05 56914.92 88888.00 2003-03-14 04:27:19.391 073 15680.15 480.68 56914.92 88888.00 2003-03-14 04:27:20.391 073 15679.37 480.43 56914.67 88888.00 2003-03-14 04:27:21.391 073 15679.37 480.80 56915.28 88888.00 2003-03-14 04:27:22.391 073 15679.11 480.68 56914.79 88888.00 2003-03-14 04:27:23.391 073 15679.11 480.68 56914.79 88888.00 2003-03-14 04:27:24.391 073 15679.11 480.92 56914.43 88888.00 2003-03-14 04:27:25.391 073 15679.11 480.68 56914.79 88888.00 2003-03-14 04:27:26.391 073 15678.85 480.92 56914.18 88888.00 2003-03-14 04:27:27.391 073 15679.24 480.80 56914.43 88888.00 2003-03-14 04:27:28.391 073 15678.98 480.68 56914.18 88888.00 2003-03-14 04:27:30.391 073 15679.50 480.80 56913.70 88888.00 2003-03-14 04:27:31.391 073 15678.72 480.92 56913.70 88888.00 2003-03-14 04:27:32.391 073 15679.24 480.31 56914.30 88888.00 2003-03-14 04:27:33.391 073 15679.63 480.18 56913.57 88888.00 2003-03-14 04:27:34.391 073 15678.72 481.30 56914.06 88888.00 2003-03-14 04:27:35.391 073 15679.63 480.55 56914.18 88888.00 2003-03-14 04:27:36.391 073 15679.50 480.80 56914.06 88888.00 2003-03-14 04:27:37.391 073 15678.72 480.43 56914.06 88888.00 2003-03-14 04:27:38.391 073 15678.20 480.80 56913.82 88888.00 2003-03-14 04:27:39.391 073 15679.11 481.17 56914.30 88888.00 2003-03-14 04:27:40.391 073 15678.20 480.43 56914.06 88888.00 2003-03-14 04:27:41.391 073 15678.20 481.05 56913.45 88888.00 2003-03-14 04:27:42.391 073 15678.98 480.31 56913.70 88888.00 2003-03-14 04:27:43.391 073 15678.59 480.31 56913.20 88888.00 2003-03-14 04:27:44.391 073 15679.24 481.05 56912.84 88888.00 2003-03-14 04:27:45.391 073 15678.59 480.80 56913.45 88888.00 2003-03-14 04:27:46.391 073 15678.98 480.55 56913.57 88888.00 2003-03-14 04:27:47.391 073 15678.59 480.80 56913.94 88888.00 2003-03-14 04:27:48.391 073 15678.59 480.43 56912.96 88888.00 2003-03-14 04:27:49.391 073 15678.33 480.68 56913.57 88888.00 2003-03-14 04:27:50.391 073 15678.46 481.05 56913.20 88888.00 2003-03-14 04:27:51.391 073 15678.85 480.31 56913.08 88888.00 2003-03-14 04:27:52.391 073 15678.98 480.92 56913.20 88888.00 2003-03-14 04:27:53.391 073 15678.46 481.05 56912.47 88888.00 2003-03-14 04:27:54.391 073 15678.20 481.17 56913.08 88888.00 2003-03-14 04:27:55.391 073 15678.46 481.05 56913.45 88888.00 2003-03-14 04:27:56.391 073 15678.20 481.17 56913.20 88888.00 2003-03-14 04:27:57.391 073 15678.33 480.80 56912.71 88888.00 2003-03-14 04:27:58.391 073 15678.20 480.92 56912.96 88888.00 2003-03-14 04:27:59.391 073 15678.20 481.05 56912.47 88888.00 2003-03-14 04:28:00.391 073 15678.33 481.05 56912.96 88888.00 2003-03-14 04:28:01.391 073 15678.59 480.80 56912.71 88888.00 2003-03-14 04:28:02.391 073 15678.33 481.05 56913.08 88888.00 2003-03-14 04:28:03.391 073 15679.11 480.68 56912.59 88888.00 2003-03-14 04:28:04.391 073 15678.07 480.92 56913.45 88888.00 2003-03-14 04:28:05.391 073 15678.72 481.54 56912.59 88888.00 2003-03-14 04:28:06.391 073 15677.68 481.42 56913.45 88888.00 2003-03-14 04:28:07.391 073 15678.98 480.68 56912.59 88888.00 2003-03-14 04:28:08.391 073 15678.85 481.05 56912.59 88888.00 2003-03-14 04:28:09.391 073 15678.72 481.17 56912.23 88888.00 2003-03-14 04:28:10.391 073 15678.72 481.30 56911.74 88888.00 2003-03-14 04:28:11.391 073 15678.72 481.30 56911.98 88888.00 2003-03-14 04:28:12.391 073 15678.72 481.30 56912.35 88888.00 2003-03-14 04:28:13.391 073 15679.37 481.30 56912.23 88888.00 2003-03-14 04:28:14.391 073 15678.46 481.30 56912.59 88888.00 2003-03-14 04:28:15.391 073 15678.59 481.17 56911.86 88888.00 2003-03-14 04:28:16.391 073 15678.20 481.67 56912.59 88888.00 2003-03-14 04:28:17.391 073 15679.11 481.54 56912.59 88888.00 2003-03-14 04:28:18.391 073 15678.72 482.16 56912.23 88888.00 2003-03-14 04:28:19.391 073 15679.24 481.30 56912.59 88888.00 2003-03-14 04:28:20.391 073 15678.85 482.04 56912.71 88888.00 2003-03-14 04:28:21.391 073 15678.85 481.30 56911.74 88888.00 2003-03-14 04:28:22.391 073 15677.55 481.92 56911.86 88888.00 2003-03-14 04:28:23.391 073 15678.20 481.79 56912.11 88888.00 2003-03-14 04:28:24.391 073 15678.72 481.79 56912.47 88888.00 2003-03-14 04:28:25.391 073 15678.59 481.42 56912.35 88888.00 2003-03-14 04:28:26.391 073 15679.11 482.16 56912.11 88888.00 2003-03-14 04:28:27.391 073 15678.07 481.67 56911.74 88888.00 2003-03-14 04:28:28.391 073 15678.59 481.92 56911.61 88888.00 2003-03-14 04:28:29.391 073 15679.63 481.79 56912.11 88888.00 2003-03-14 04:28:30.391 073 15679.24 482.04 56911.86 88888.00 2003-03-14 04:28:31.391 073 15679.63 481.92 56911.98 88888.00 2003-03-14 04:28:32.391 073 15680.02 481.92 56911.98 88888.00 2003-03-14 04:28:33.391 073 15679.63 481.92 56912.35 88888.00 2003-03-14 04:28:34.391 073 15679.50 481.42 56911.74 88888.00 2003-03-14 04:28:35.391 073 15678.85 481.67 56912.11 88888.00 2003-03-14 04:28:36.391 073 15679.63 482.29 56912.11 88888.00 2003-03-14 04:28:37.391 073 15679.24 482.29 56912.47 88888.00 2003-03-14 04:28:38.391 073 15679.37 481.42 56912.59 88888.00 2003-03-14 04:28:39.391 073 15679.50 481.92 56912.23 88888.00 2003-03-14 04:28:40.391 073 15679.89 482.04 56911.74 88888.00 2003-03-14 04:28:41.391 073 15680.28 481.79 56912.23 88888.00 2003-03-14 04:28:42.391 073 15680.02 482.78 56912.47 88888.00 2003-03-14 04:28:43.391 073 15679.76 482.78 56912.71 88888.00 2003-03-14 04:28:44.391 073 15680.15 482.29 56912.23 88888.00 2003-03-14 04:28:45.391 073 15680.28 483.03 56911.61 88888.00 2003-03-14 04:28:46.391 073 15680.02 481.92 56912.23 88888.00 2003-03-14 04:28:47.391 073 15680.15 482.53 56912.71 88888.00 2003-03-14 04:28:48.391 073 15680.80 482.66 56912.71 88888.00 2003-03-14 04:28:49.391 073 15680.54 482.41 56912.71 88888.00 2003-03-14 04:28:50.391 073 15680.54 482.41 56912.84 88888.00 2003-03-14 04:28:51.391 073 15680.41 482.16 56912.71 88888.00 2003-03-14 04:28:52.391 073 15681.06 482.41 56912.71 88888.00 2003-03-14 04:28:53.391 073 15681.19 482.04 56912.96 88888.00 2003-03-14 04:28:54.391 073 15680.93 481.92 56913.08 88888.00 2003-03-14 04:28:55.391 073 15680.93 482.41 56912.35 88888.00 2003-03-14 04:28:56.391 073 15681.06 483.03 56912.71 88888.00 2003-03-14 04:28:57.391 073 15681.32 482.04 56912.71 88888.00 2003-03-14 04:28:58.391 073 15681.32 482.91 56912.71 88888.00 2003-03-14 04:28:59.391 073 15681.45 482.29 56912.71 88888.00 2003-03-14 04:29:00.391 073 15681.32 482.04 56913.08 88888.00 2003-03-14 04:29:01.391 073 15681.58 481.67 56912.71 88888.00 2003-03-14 04:29:02.391 073 15681.19 482.29 56912.47 88888.00 2003-03-14 04:29:03.391 073 15681.97 482.41 56913.94 88888.00 2003-03-14 04:29:04.391 073 15681.58 482.04 56913.33 88888.00 2003-03-14 04:29:05.391 073 15682.10 482.16 56913.57 88888.00 2003-03-14 04:29:06.391 073 15681.58 482.53 56913.33 88888.00 2003-03-14 04:29:07.391 073 15681.58 482.91 56914.18 88888.00 2003-03-14 04:29:08.391 073 15682.10 482.04 56913.20 88888.00 2003-03-14 04:29:09.391 073 15682.10 482.53 56913.57 88888.00 2003-03-14 04:29:10.391 073 15681.71 482.29 56913.45 88888.00 2003-03-14 04:29:11.391 073 15682.62 482.91 56913.94 88888.00 2003-03-14 04:29:12.391 073 15682.23 482.66 56913.70 88888.00 2003-03-14 04:29:13.391 073 15682.62 482.78 56914.30 88888.00 2003-03-14 04:29:14.391 073 15682.23 482.53 56913.94 88888.00 2003-03-14 04:29:15.391 073 15682.49 483.15 56913.70 88888.00 2003-03-14 04:29:16.391 073 15682.10 482.16 56913.94 88888.00 2003-03-14 04:29:17.391 073 15682.23 482.78 56913.45 88888.00 2003-03-14 04:29:18.391 073 15681.84 482.41 56913.94 88888.00 2003-03-14 04:29:19.391 073 15682.62 483.15 56914.43 88888.00 2003-03-14 04:29:20.391 073 15682.49 482.53 56914.18 88888.00 2003-03-14 04:29:21.391 073 15682.36 482.16 56914.43 88888.00 2003-03-14 04:29:22.391 073 15682.10 482.29 56914.06 88888.00 2003-03-14 04:29:23.391 073 15682.36 482.41 56914.55 88888.00 2003-03-14 04:29:24.391 073 15682.23 482.91 56914.30 88888.00 2003-03-14 04:29:25.391 073 15682.62 482.29 56914.30 88888.00 2003-03-14 04:29:26.391 073 15682.62 482.66 56914.79 88888.00 2003-03-14 04:29:27.391 073 15681.97 483.15 56914.30 88888.00 2003-03-14 04:29:28.391 073 15682.75 482.41 56913.94 88888.00 2003-03-14 04:29:29.391 073 15682.88 482.41 56914.79 88888.00 2003-03-14 04:29:30.391 073 15682.88 482.91 56914.92 88888.00 2003-03-14 04:29:31.391 073 15682.49 482.29 56914.92 88888.00 2003-03-14 04:29:32.391 073 15683.26 483.28 56914.67 88888.00 2003-03-14 04:29:33.391 073 15683.00 483.28 56915.04 88888.00 2003-03-14 04:29:34.391 073 15683.13 482.78 56915.16 88888.00 2003-03-14 04:29:35.391 073 15683.26 483.03 56914.79 88888.00 2003-03-14 04:29:36.391 073 15682.62 482.53 56915.28 88888.00 2003-03-14 04:29:37.391 073 15683.26 482.78 56914.79 88888.00 2003-03-14 04:29:38.391 073 15682.88 482.66 56914.79 88888.00 2003-03-14 04:29:39.391 073 15683.53 482.91 56915.41 88888.00 2003-03-14 04:29:40.391 073 15682.49 482.91 56915.28 88888.00 2003-03-14 04:29:41.391 073 15683.53 482.66 56915.41 88888.00 2003-03-14 04:29:42.391 073 15683.26 482.04 56916.02 88888.00 2003-03-14 04:29:43.391 073 15683.53 482.53 56916.26 88888.00 2003-03-14 04:29:44.391 073 15683.39 483.15 56916.02 88888.00 2003-03-14 04:29:45.391 073 15684.30 482.78 56915.41 88888.00 2003-03-14 04:29:46.391 073 15683.39 482.16 56915.28 88888.00 2003-03-14 04:29:47.391 073 15683.53 482.66 56915.04 88888.00 2003-03-14 04:29:48.391 073 15683.26 482.91 56914.92 88888.00 2003-03-14 04:29:49.391 073 15683.26 482.78 56915.89 88888.00 2003-03-14 04:29:50.391 073 15683.53 482.53 56916.02 88888.00 2003-03-14 04:29:51.391 073 15683.66 483.03 56915.65 88888.00 2003-03-14 04:29:52.391 073 15683.00 482.66 56915.41 88888.00 2003-03-14 04:29:53.391 073 15683.66 483.28 56916.26 88888.00 2003-03-14 04:29:54.391 073 15684.04 483.15 56915.89 88888.00 2003-03-14 04:29:55.391 073 15683.79 483.15 56916.63 88888.00 2003-03-14 04:29:56.391 073 15683.26 482.78 56915.53 88888.00 2003-03-14 04:29:57.391 073 15683.66 482.66 56915.53 88888.00 2003-03-14 04:29:58.391 073 15683.92 482.04 56915.89 88888.00 2003-03-14 04:29:59.391 073 15683.26 483.03 56915.77 88888.00 2003-03-14 04:30:00.391 073 15684.30 482.66 56916.02 88888.00 2003-03-14 04:30:01.391 073 15683.53 483.03 56916.38 88888.00 2003-03-14 04:30:02.391 073 15684.17 482.41 56915.89 88888.00 2003-03-14 04:30:03.391 073 15683.00 482.91 56916.02 88888.00 2003-03-14 04:30:04.391 073 15683.66 482.91 56916.14 88888.00 2003-03-14 04:30:05.391 073 15682.88 482.78 56916.38 88888.00 2003-03-14 04:30:06.391 073 15683.26 483.28 56915.77 88888.00 2003-03-14 04:30:07.391 073 15684.69 483.53 56916.51 88888.00 2003-03-14 04:30:08.391 073 15683.66 483.03 56915.89 88888.00 2003-03-14 04:30:09.391 073 15684.04 482.66 56916.75 88888.00 2003-03-14 04:30:10.391 073 15684.04 482.53 56916.51 88888.00 2003-03-14 04:30:11.391 073 15683.92 483.15 56916.75 88888.00 2003-03-14 04:30:12.391 073 15684.04 482.91 56917.12 88888.00 2003-03-14 04:30:13.391 073 15684.04 482.29 56917.24 88888.00 2003-03-14 04:30:14.391 073 15683.53 482.78 56916.38 88888.00 2003-03-14 04:30:15.391 073 15683.79 483.15 56916.63 88888.00 2003-03-14 04:30:16.391 073 15684.43 483.15 56917.12 88888.00 2003-03-14 04:30:17.391 073 15683.66 482.78 56916.87 88888.00 2003-03-14 04:30:18.391 073 15684.69 483.15 56917.00 88888.00 2003-03-14 04:30:19.391 073 15684.43 483.53 56916.75 88888.00 2003-03-14 04:30:20.391 073 15684.30 483.53 56916.75 88888.00 2003-03-14 04:30:21.391 073 15683.79 482.66 56917.24 88888.00 2003-03-14 04:30:22.391 073 15683.92 483.15 56917.24 88888.00 2003-03-14 04:30:23.391 073 15684.04 482.91 56916.51 88888.00 2003-03-14 04:30:24.391 073 15683.92 483.28 56917.00 88888.00 2003-03-14 04:30:25.391 073 15684.17 482.78 56917.00 88888.00 2003-03-14 04:30:26.391 073 15684.04 483.03 56916.51 88888.00 2003-03-14 04:30:27.391 073 15684.43 483.28 56917.12 88888.00 2003-03-14 04:30:28.391 073 15684.30 483.03 56916.63 88888.00 2003-03-14 04:30:29.391 073 15684.30 482.78 56916.75 88888.00 2003-03-14 04:30:30.391 073 15683.92 482.66 56917.24 88888.00 2003-03-14 04:30:31.391 073 15684.43 482.78 56917.97 88888.00 2003-03-14 04:30:32.391 073 15684.04 483.40 56917.97 88888.00 2003-03-14 04:30:33.391 073 15684.04 483.28 56917.24 88888.00 2003-03-14 04:30:34.391 073 15684.30 482.78 56916.51 88888.00 2003-03-14 04:30:35.391 073 15683.92 483.28 56917.97 88888.00 2003-03-14 04:30:36.391 073 15683.92 482.91 56917.36 88888.00 2003-03-14 04:30:37.391 073 15683.92 482.91 56917.73 88888.00 2003-03-14 04:30:38.391 073 15684.17 483.40 56918.09 88888.00 2003-03-14 04:30:39.391 073 15684.69 483.03 56917.36 88888.00 2003-03-14 04:30:40.391 073 15684.17 483.15 56917.61 88888.00 2003-03-14 04:30:41.391 073 15684.43 483.03 56917.24 88888.00 2003-03-14 04:30:42.391 073 15683.39 482.66 56917.61 88888.00 2003-03-14 04:30:43.391 073 15684.30 483.15 56917.48 88888.00 2003-03-14 04:30:44.391 073 15684.95 483.03 56917.24 88888.00 2003-03-14 04:30:45.391 073 15683.66 482.66 56917.61 88888.00 2003-03-14 04:30:46.391 073 15684.30 483.15 56918.22 88888.00 2003-03-14 04:30:47.391 073 15684.17 482.91 56917.85 88888.00 2003-03-14 04:30:48.391 073 15683.92 482.91 56917.73 88888.00 2003-03-14 04:30:49.391 073 15683.53 483.40 56918.22 88888.00 2003-03-14 04:30:50.391 073 15683.53 482.29 56917.61 88888.00 2003-03-14 04:30:51.391 073 15684.30 482.91 56918.09 88888.00 2003-03-14 04:30:52.391 073 15684.30 483.40 56917.85 88888.00 2003-03-14 04:30:53.391 073 15684.56 482.53 56917.85 88888.00 2003-03-14 04:30:54.391 073 15684.82 483.03 56917.48 88888.00 2003-03-14 04:30:55.391 073 15684.95 483.03 56917.61 88888.00 2003-03-14 04:30:56.391 073 15684.43 482.41 56917.85 88888.00 2003-03-14 04:30:57.391 073 15684.30 482.41 56917.36 88888.00 2003-03-14 04:30:58.391 073 15684.43 483.03 56917.73 88888.00 2003-03-14 04:30:59.391 073 15684.17 483.28 56917.73 88888.00 2003-03-14 04:31:00.391 073 15684.30 483.15 56917.73 88888.00 2003-03-14 04:31:01.391 073 15684.30 482.53 56918.46 88888.00 2003-03-14 04:31:02.391 073 15684.30 482.78 56917.36 88888.00 2003-03-14 04:31:03.391 073 15684.17 482.29 56918.46 88888.00 2003-03-14 04:31:04.391 073 15684.69 482.91 56917.12 88888.00 2003-03-14 04:31:05.391 073 15684.17 482.91 56917.85 88888.00 2003-03-14 04:31:06.391 073 15684.17 482.78 56917.36 88888.00 2003-03-14 04:31:07.391 073 15684.17 482.66 56917.73 88888.00 2003-03-14 04:31:08.391 073 15684.17 483.03 56917.61 88888.00 2003-03-14 04:31:09.391 073 15684.30 482.29 56917.36 88888.00 2003-03-14 04:31:10.391 073 15684.43 482.53 56917.97 88888.00 2003-03-14 04:31:11.391 073 15684.82 482.78 56918.22 88888.00 2003-03-14 04:31:12.391 073 15684.43 482.91 56918.34 88888.00 2003-03-14 04:31:13.391 073 15684.43 482.66 56918.09 88888.00 2003-03-14 04:31:14.391 073 15684.17 482.41 56918.34 88888.00 2003-03-14 04:31:15.391 073 15684.04 482.53 56918.46 88888.00 2003-03-14 04:31:16.391 073 15684.30 482.91 56917.97 88888.00 2003-03-14 04:31:17.391 073 15684.69 483.28 56918.59 88888.00 2003-03-14 04:31:18.391 073 15684.30 482.66 56917.85 88888.00 2003-03-14 04:31:19.391 073 15684.95 483.15 56918.09 88888.00 2003-03-14 04:31:20.391 073 15684.30 483.15 56918.34 88888.00 2003-03-14 04:31:21.391 073 15683.66 483.03 56917.97 88888.00 2003-03-14 04:31:22.391 073 15684.04 482.29 56918.22 88888.00 2003-03-14 04:31:23.391 073 15684.04 482.66 56917.73 88888.00 2003-03-14 04:31:24.391 073 15684.04 482.66 56918.34 88888.00 2003-03-14 04:31:25.391 073 15684.17 482.16 56918.22 88888.00 2003-03-14 04:31:26.391 073 15683.79 482.91 56918.09 88888.00 2003-03-14 04:31:27.391 073 15684.43 482.66 56918.09 88888.00 2003-03-14 04:31:28.391 073 15683.79 483.03 56917.73 88888.00 2003-03-14 04:31:29.391 073 15683.66 482.53 56918.46 88888.00 2003-03-14 04:31:30.391 073 15684.04 482.04 56917.73 88888.00 2003-03-14 04:31:31.391 073 15683.92 482.29 56917.48 88888.00 2003-03-14 04:31:32.391 073 15683.26 482.41 56918.09 88888.00 2003-03-14 04:31:33.391 073 15683.92 483.15 56917.85 88888.00 2003-03-14 04:31:34.391 073 15684.04 482.16 56917.97 88888.00 2003-03-14 04:31:35.391 073 15684.04 482.53 56918.34 88888.00 2003-03-14 04:31:36.391 073 15683.39 481.92 56917.73 88888.00 2003-03-14 04:31:37.391 073 15683.66 481.92 56917.97 88888.00 2003-03-14 04:31:38.391 073 15683.26 482.04 56918.22 88888.00 2003-03-14 04:31:39.391 073 15684.43 482.29 56917.97 88888.00 2003-03-14 04:31:40.391 073 15683.00 482.16 56918.59 88888.00 2003-03-14 04:31:41.391 073 15683.53 482.29 56918.09 88888.00 2003-03-14 04:31:42.391 073 15683.39 482.16 56918.46 88888.00 2003-03-14 04:31:43.391 073 15683.66 482.41 56918.34 88888.00 2003-03-14 04:31:44.391 073 15684.17 482.41 56918.22 88888.00 2003-03-14 04:31:45.391 073 15684.17 482.29 56918.34 88888.00 2003-03-14 04:31:46.391 073 15683.66 482.16 56917.97 88888.00 2003-03-14 04:31:47.391 073 15683.39 481.79 56917.73 88888.00 2003-03-14 04:31:48.391 073 15683.66 481.67 56919.07 88888.00 2003-03-14 04:31:49.391 073 15683.79 481.79 56917.97 88888.00 2003-03-14 04:31:50.391 073 15683.13 482.78 56918.46 88888.00 2003-03-14 04:31:51.391 073 15683.66 482.29 56917.61 88888.00 2003-03-14 04:31:52.391 073 15683.66 481.92 56918.09 88888.00 2003-03-14 04:31:53.391 073 15683.53 482.29 56917.61 88888.00 2003-03-14 04:31:54.391 073 15683.26 481.42 56917.36 88888.00 2003-03-14 04:31:55.391 073 15683.66 481.79 56917.24 88888.00 2003-03-14 04:31:56.391 073 15683.26 482.29 56917.97 88888.00 2003-03-14 04:31:57.391 073 15683.13 481.92 56917.73 88888.00 2003-03-14 04:31:58.391 073 15683.26 482.04 56918.22 88888.00 2003-03-14 04:31:59.391 073 15683.92 481.92 56917.85 88888.00 2003-03-14 04:32:00.391 073 15683.39 482.04 56918.22 88888.00 2003-03-14 04:32:01.391 073 15683.53 482.04 56918.09 88888.00 2003-03-14 04:32:02.391 073 15683.39 482.04 56918.59 88888.00 2003-03-14 04:32:03.391 073 15683.79 482.16 56917.73 88888.00 2003-03-14 04:32:04.391 073 15683.26 482.04 56917.73 88888.00 2003-03-14 04:32:05.391 073 15683.00 481.79 56917.24 88888.00 2003-03-14 04:32:06.391 073 15683.66 481.79 56918.34 88888.00 2003-03-14 04:32:07.391 073 15683.13 481.79 56917.85 88888.00 2003-03-14 04:32:08.391 073 15683.00 481.67 56917.85 88888.00 2003-03-14 04:32:09.391 073 15682.75 481.92 56917.73 88888.00 2003-03-14 04:32:10.391 073 15683.66 482.04 56917.73 88888.00 2003-03-14 04:32:11.391 073 15682.75 482.04 56917.73 88888.00 2003-03-14 04:32:12.391 073 15683.53 482.04 56917.36 88888.00 2003-03-14 04:32:13.391 073 15683.13 481.92 56917.85 88888.00 2003-03-14 04:32:14.391 073 15682.49 482.41 56918.22 88888.00 2003-03-14 04:32:15.391 073 15682.88 482.29 56917.73 88888.00 2003-03-14 04:32:16.391 073 15683.13 481.79 56917.36 88888.00 2003-03-14 04:32:17.391 073 15683.26 481.42 56917.48 88888.00 2003-03-14 04:32:18.391 073 15683.13 481.92 56917.73 88888.00 2003-03-14 04:32:19.391 073 15683.00 481.92 56918.22 88888.00 2003-03-14 04:32:20.391 073 15682.10 481.67 56918.34 88888.00 2003-03-14 04:32:21.391 073 15683.13 481.79 56917.97 88888.00 2003-03-14 04:32:22.391 073 15683.13 481.67 56918.34 88888.00 2003-03-14 04:32:23.391 073 15682.75 481.42 56917.00 88888.00 2003-03-14 04:32:24.391 073 15682.88 482.04 56917.73 88888.00 2003-03-14 04:32:25.391 073 15683.13 481.67 56917.61 88888.00 2003-03-14 04:32:26.391 073 15683.13 481.54 56917.97 88888.00 2003-03-14 04:32:27.391 073 15683.26 482.29 56917.73 88888.00 2003-03-14 04:32:28.391 073 15682.88 482.16 56917.61 88888.00 2003-03-14 04:32:29.391 073 15683.00 481.92 56917.73 88888.00 2003-03-14 04:32:30.391 073 15683.39 482.04 56917.00 88888.00 2003-03-14 04:32:31.391 073 15682.23 481.30 56917.24 88888.00 2003-03-14 04:32:32.391 073 15683.53 481.54 56917.48 88888.00 2003-03-14 04:32:33.391 073 15683.00 482.29 56917.24 88888.00 2003-03-14 04:32:34.391 073 15683.39 481.67 56917.36 88888.00 2003-03-14 04:32:35.391 073 15683.53 481.42 56917.12 88888.00 2003-03-14 04:32:36.391 073 15683.53 481.67 56916.87 88888.00 2003-03-14 04:32:37.391 073 15683.53 481.42 56917.61 88888.00 2003-03-14 04:32:38.391 073 15682.62 481.92 56917.24 88888.00 2003-03-14 04:32:39.391 073 15683.26 481.17 56917.36 88888.00 2003-03-14 04:32:40.391 073 15682.88 482.16 56917.97 88888.00 2003-03-14 04:32:41.391 073 15683.00 481.54 56917.12 88888.00 2003-03-14 04:32:42.391 073 15683.53 481.05 56917.24 88888.00 2003-03-14 04:32:43.391 073 15683.39 481.54 56918.09 88888.00 2003-03-14 04:32:44.391 073 15683.66 481.54 56917.36 88888.00 2003-03-14 04:32:45.391 073 15683.39 481.92 56918.09 88888.00 2003-03-14 04:32:46.391 073 15682.36 482.04 56917.24 88888.00 2003-03-14 04:32:47.391 073 15682.75 482.29 56917.24 88888.00 2003-03-14 04:32:48.391 073 15683.13 482.04 56916.87 88888.00 2003-03-14 04:32:49.391 073 15683.00 482.04 56916.75 88888.00 2003-03-14 04:32:50.391 073 15683.79 481.30 56917.12 88888.00 2003-03-14 04:32:51.391 073 15683.39 481.92 56916.02 88888.00 2003-03-14 04:32:52.391 073 15683.13 482.41 56917.36 88888.00 2003-03-14 04:32:53.391 073 15683.53 481.42 56917.24 88888.00 2003-03-14 04:32:54.391 073 15683.92 481.92 56917.00 88888.00 2003-03-14 04:32:55.391 073 15683.79 481.54 56917.24 88888.00 2003-03-14 04:32:56.391 073 15683.92 482.16 56916.51 88888.00 2003-03-14 04:32:57.391 073 15683.39 482.16 56916.87 88888.00 2003-03-14 04:32:58.391 073 15683.66 481.79 56917.00 88888.00 2003-03-14 04:32:59.391 073 15683.53 481.67 56916.75 88888.00 2003-03-14 04:33:00.391 073 15683.53 482.04 56917.36 88888.00 2003-03-14 04:33:01.391 073 15683.92 481.30 56917.48 88888.00 2003-03-14 04:33:02.391 073 15684.43 481.79 56916.51 88888.00 2003-03-14 04:33:03.391 073 15683.79 481.42 56917.00 88888.00 2003-03-14 04:33:04.391 073 15684.30 481.67 56916.63 88888.00 2003-03-14 04:33:05.391 073 15683.92 481.42 56916.63 88888.00 2003-03-14 04:33:06.391 073 15683.00 481.92 56917.36 88888.00 2003-03-14 04:33:07.391 073 15683.53 481.67 56916.75 88888.00 2003-03-14 04:33:08.391 073 15684.04 482.04 56917.00 88888.00 2003-03-14 04:33:09.391 073 15683.66 481.54 56916.51 88888.00 2003-03-14 04:33:10.391 073 15683.39 481.79 56916.38 88888.00 2003-03-14 04:33:11.391 073 15683.26 482.16 56916.87 88888.00 2003-03-14 04:33:12.391 073 15683.53 481.67 56917.00 88888.00 2003-03-14 04:33:13.391 073 15683.92 481.92 56916.87 88888.00 2003-03-14 04:33:14.391 073 15684.04 482.16 56916.87 88888.00 2003-03-14 04:33:15.391 073 15684.04 481.79 56917.36 88888.00 2003-03-14 04:33:16.391 073 15683.39 481.17 56916.87 88888.00 2003-03-14 04:33:17.391 073 15684.17 481.92 56916.38 88888.00 2003-03-14 04:33:18.391 073 15684.17 482.16 56916.75 88888.00 2003-03-14 04:33:19.391 073 15684.04 481.54 56917.36 88888.00 2003-03-14 04:33:20.391 073 15684.04 480.80 56916.63 88888.00 2003-03-14 04:33:21.391 073 15684.69 481.42 56916.87 88888.00 2003-03-14 04:33:22.391 073 15684.17 482.04 56917.00 88888.00 2003-03-14 04:33:23.391 073 15684.04 480.80 56916.75 88888.00 2003-03-14 04:33:24.391 073 15684.04 480.80 56916.63 88888.00 2003-03-14 04:33:25.391 073 15684.04 481.79 56916.26 88888.00 2003-03-14 04:33:26.391 073 15684.30 481.67 56917.00 88888.00 2003-03-14 04:33:27.391 073 15684.69 482.16 56916.87 88888.00 2003-03-14 04:33:28.391 073 15684.69 481.92 56916.02 88888.00 2003-03-14 04:33:29.391 073 15684.56 481.42 56916.87 88888.00 2003-03-14 04:33:30.391 073 15684.56 481.92 56916.63 88888.00 2003-03-14 04:33:31.391 073 15684.04 482.04 56916.75 88888.00 2003-03-14 04:33:32.391 073 15684.30 482.04 56916.75 88888.00 2003-03-14 04:33:33.391 073 15684.30 481.67 56916.51 88888.00 2003-03-14 04:33:34.391 073 15684.69 481.92 56916.26 88888.00 2003-03-14 04:33:35.391 073 15684.30 481.54 56916.51 88888.00 2003-03-14 04:33:36.391 073 15684.56 482.29 56916.38 88888.00 2003-03-14 04:33:37.391 073 15683.92 482.41 56917.00 88888.00 2003-03-14 04:33:38.391 073 15684.82 482.04 56916.63 88888.00 2003-03-14 04:33:39.391 073 15684.56 482.16 56916.87 88888.00 2003-03-14 04:33:40.391 073 15683.79 482.66 56916.51 88888.00 2003-03-14 04:33:41.391 073 15684.56 482.53 56916.38 88888.00 2003-03-14 04:33:42.391 073 15684.69 482.16 56916.38 88888.00 2003-03-14 04:33:43.391 073 15684.69 481.30 56916.51 88888.00 2003-03-14 04:33:44.391 073 15684.95 481.79 56916.75 88888.00 2003-03-14 04:33:45.391 073 15685.08 481.05 56916.02 88888.00 2003-03-14 04:33:46.391 073 15684.95 482.16 56917.24 88888.00 2003-03-14 04:33:47.391 073 15684.69 482.29 56916.26 88888.00 2003-03-14 04:33:48.391 073 15685.08 481.54 56916.75 88888.00 2003-03-14 04:33:49.391 073 15685.21 481.79 56916.87 88888.00 2003-03-14 04:33:50.391 073 15685.08 482.16 56916.14 88888.00 2003-03-14 04:33:51.391 073 15685.21 482.04 56916.38 88888.00 2003-03-14 04:33:52.391 073 15684.56 482.53 56916.51 88888.00 2003-03-14 04:33:53.391 073 15685.08 482.04 56917.36 88888.00 2003-03-14 04:33:54.391 073 15684.95 481.92 56916.14 88888.00 2003-03-14 04:33:55.391 073 15685.21 481.79 56916.38 88888.00 2003-03-14 04:33:56.391 073 15684.69 481.92 56916.02 88888.00 2003-03-14 04:33:57.391 073 15684.43 481.79 56916.51 88888.00 2003-03-14 04:33:58.391 073 15685.34 482.29 56916.38 88888.00 2003-03-14 04:33:59.391 073 15685.21 482.41 56916.63 88888.00 2003-03-14 04:34:00.391 073 15684.30 482.16 56916.63 88888.00 2003-03-14 04:34:01.391 073 15685.08 482.29 56916.38 88888.00 2003-03-14 04:34:02.391 073 15684.17 481.67 56916.75 88888.00 2003-03-14 04:34:03.391 073 15684.95 482.29 56917.24 88888.00 2003-03-14 04:34:04.391 073 15684.56 482.66 56916.87 88888.00 2003-03-14 04:34:05.391 073 15684.95 482.16 56917.24 88888.00 2003-03-14 04:34:06.391 073 15684.95 482.16 56916.63 88888.00 2003-03-14 04:34:07.391 073 15684.43 482.04 56916.75 88888.00 2003-03-14 04:34:08.391 073 15685.08 482.16 56916.63 88888.00 2003-03-14 04:34:09.391 073 15684.95 482.66 56916.87 88888.00 2003-03-14 04:34:10.391 073 15684.69 482.78 56916.75 88888.00 2003-03-14 04:34:11.391 073 15685.08 483.15 56917.00 88888.00 2003-03-14 04:34:12.391 073 15685.21 482.41 56916.75 88888.00 2003-03-14 04:34:13.391 073 15684.17 482.16 56916.14 88888.00 2003-03-14 04:34:14.391 073 15684.56 482.29 56916.38 88888.00 2003-03-14 04:34:15.391 073 15684.17 482.29 56916.75 88888.00 2003-03-14 04:34:16.391 073 15684.43 482.66 56916.14 88888.00 2003-03-14 04:34:17.391 073 15684.82 482.91 56916.51 88888.00 2003-03-14 04:34:18.391 073 15684.17 482.04 56916.38 88888.00 2003-03-14 04:34:19.391 073 15684.69 482.91 56916.02 88888.00 2003-03-14 04:34:20.391 073 15684.17 482.53 56916.51 88888.00 2003-03-14 04:34:21.391 073 15684.43 482.53 56915.89 88888.00 2003-03-14 04:34:22.391 073 15684.04 482.66 56915.89 88888.00 2003-03-14 04:34:23.391 073 15684.43 482.66 56916.75 88888.00 2003-03-14 04:34:24.391 073 15684.43 483.15 56916.51 88888.00 2003-03-14 04:34:25.391 073 15683.26 482.66 56916.51 88888.00 2003-03-14 04:34:26.391 073 15684.04 482.16 56916.26 88888.00 2003-03-14 04:34:27.391 073 15684.69 482.78 56916.51 88888.00 2003-03-14 04:34:28.391 073 15684.04 482.78 56916.38 88888.00 2003-03-14 04:34:29.391 073 15683.26 482.29 56915.89 88888.00 2003-03-14 04:34:30.391 073 15684.04 482.78 56916.51 88888.00 2003-03-14 04:34:31.391 073 15684.30 482.66 56916.02 88888.00 2003-03-14 04:34:32.391 073 15683.39 482.91 56915.77 88888.00 2003-03-14 04:34:33.391 073 15683.79 482.29 56916.14 88888.00 2003-03-14 04:34:34.391 073 15684.04 482.66 56916.51 88888.00 2003-03-14 04:34:35.391 073 15683.92 481.92 56916.63 88888.00 2003-03-14 04:34:36.391 073 15683.66 482.66 56916.75 88888.00 2003-03-14 04:34:37.391 073 15683.53 482.78 56916.75 88888.00 2003-03-14 04:34:38.391 073 15683.92 482.78 56915.89 88888.00 2003-03-14 04:34:39.391 073 15682.88 482.29 56916.51 88888.00 2003-03-14 04:34:40.391 073 15683.66 482.66 56916.02 88888.00 2003-03-14 04:34:41.391 073 15683.53 482.53 56916.51 88888.00 2003-03-14 04:34:42.391 073 15683.92 482.16 56916.02 88888.00 2003-03-14 04:34:43.391 073 15683.92 481.79 56916.14 88888.00 2003-03-14 04:34:44.391 073 15683.66 482.66 56916.14 88888.00 2003-03-14 04:34:45.391 073 15683.26 482.53 56916.14 88888.00 2003-03-14 04:34:46.391 073 15683.66 482.53 56916.26 88888.00 2003-03-14 04:34:47.391 073 15683.92 482.91 56916.51 88888.00 2003-03-14 04:34:48.391 073 15683.13 482.66 56916.51 88888.00 2003-03-14 04:34:49.391 073 15683.13 482.53 56916.38 88888.00 2003-03-14 04:34:50.391 073 15683.79 482.04 56916.02 88888.00 2003-03-14 04:34:51.391 073 15682.75 482.53 56916.38 88888.00 2003-03-14 04:34:52.391 073 15683.13 482.29 56916.38 88888.00 2003-03-14 04:34:53.391 073 15683.13 482.16 56915.89 88888.00 2003-03-14 04:34:54.391 073 15683.39 482.16 56915.77 88888.00 2003-03-14 04:34:55.391 073 15683.26 482.78 56916.14 88888.00 2003-03-14 04:34:56.391 073 15682.88 482.91 56916.02 88888.00 2003-03-14 04:34:57.391 073 15683.26 481.92 56916.26 88888.00 2003-03-14 04:34:58.391 073 15683.00 482.66 56916.51 88888.00 2003-03-14 04:34:59.391 073 15683.00 482.78 56915.77 88888.00 2003-03-14 04:35:00.391 073 15683.53 482.16 56915.53 88888.00 2003-03-14 04:35:01.391 073 15682.88 482.16 56915.65 88888.00 2003-03-14 04:35:02.391 073 15683.26 482.29 56915.89 88888.00 2003-03-14 04:35:03.391 073 15682.88 482.16 56916.26 88888.00 2003-03-14 04:35:04.391 073 15682.88 482.91 56915.77 88888.00 2003-03-14 04:35:05.391 073 15682.49 482.29 56915.89 88888.00 2003-03-14 04:35:06.391 073 15683.00 482.66 56916.02 88888.00 2003-03-14 04:35:07.391 073 15682.62 482.04 56915.65 88888.00 2003-03-14 04:35:08.391 073 15682.75 483.03 56915.77 88888.00 2003-03-14 04:35:09.391 073 15682.49 482.53 56915.77 88888.00 2003-03-14 04:35:10.391 073 15682.36 482.91 56915.53 88888.00 2003-03-14 04:35:11.391 073 15683.00 482.29 56915.65 88888.00 2003-03-14 04:35:12.391 073 15681.84 482.91 56915.53 88888.00 2003-03-14 04:35:13.391 073 15683.53 482.66 56915.89 88888.00 2003-03-14 04:35:14.391 073 15682.23 482.29 56915.41 88888.00 2003-03-14 04:35:15.391 073 15682.75 483.03 56915.65 88888.00 2003-03-14 04:35:16.391 073 15682.49 482.29 56915.53 88888.00 2003-03-14 04:35:17.391 073 15681.97 482.53 56915.04 88888.00 2003-03-14 04:35:18.391 073 15682.23 482.29 56915.04 88888.00 2003-03-14 04:35:19.391 073 15682.75 481.92 56915.53 88888.00 2003-03-14 04:35:20.391 073 15682.49 482.78 56915.16 88888.00 2003-03-14 04:35:21.391 073 15683.00 482.53 56916.26 88888.00 2003-03-14 04:35:22.391 073 15683.00 481.92 56915.77 88888.00 2003-03-14 04:35:23.391 073 15682.88 482.29 56916.26 88888.00 2003-03-14 04:35:24.391 073 15682.10 481.92 56916.02 88888.00 2003-03-14 04:35:25.391 073 15682.23 482.29 56915.53 88888.00 2003-03-14 04:35:26.391 073 15682.75 482.78 56915.65 88888.00 2003-03-14 04:35:27.391 073 15682.49 482.53 56916.02 88888.00 2003-03-14 04:35:28.391 073 15682.75 482.04 56915.77 88888.00 2003-03-14 04:35:30.391 073 15681.97 482.41 56915.65 88888.00 2003-03-14 04:35:31.391 073 15682.10 482.04 56916.02 88888.00 2003-03-14 04:35:32.391 073 15682.62 482.29 56916.38 88888.00 2003-03-14 04:35:33.391 073 15682.36 482.16 56915.53 88888.00 2003-03-14 04:35:34.391 073 15682.49 482.29 56915.53 88888.00 2003-03-14 04:35:35.391 073 15682.36 482.66 56915.41 88888.00 2003-03-14 04:35:36.391 073 15682.36 482.16 56915.89 88888.00 2003-03-14 04:35:37.391 073 15682.36 482.04 56915.04 88888.00 2003-03-14 04:35:38.391 073 15682.75 482.53 56915.89 88888.00 2003-03-14 04:35:39.391 073 15683.00 482.04 56915.89 88888.00 2003-03-14 04:35:40.391 073 15682.23 481.79 56915.65 88888.00 2003-03-14 04:35:41.391 073 15682.36 482.16 56915.28 88888.00 2003-03-14 04:35:42.391 073 15682.36 482.29 56915.65 88888.00 2003-03-14 04:35:43.391 073 15681.97 482.66 56916.14 88888.00 2003-03-14 04:35:44.391 073 15682.23 482.91 56915.65 88888.00 2003-03-14 04:35:45.391 073 15681.84 482.66 56915.89 88888.00 2003-03-14 04:35:46.391 073 15681.84 482.41 56916.14 88888.00 2003-03-14 04:35:47.391 073 15682.23 482.41 56915.28 88888.00 2003-03-14 04:35:48.391 073 15681.84 482.91 56915.41 88888.00 2003-03-14 04:35:49.391 073 15682.10 482.29 56915.41 88888.00 2003-03-14 04:35:50.391 073 15681.58 482.66 56915.41 88888.00 2003-03-14 04:35:51.391 073 15682.10 482.53 56915.16 88888.00 2003-03-14 04:35:52.391 073 15681.84 482.66 56915.53 88888.00 2003-03-14 04:35:53.391 073 15681.84 482.78 56915.53 88888.00 2003-03-14 04:35:54.391 073 15681.84 482.16 56915.16 88888.00 2003-03-14 04:35:55.391 073 15681.58 482.29 56915.53 88888.00 2003-03-14 04:35:56.391 073 15681.58 482.16 56915.28 88888.00 2003-03-14 04:35:57.391 073 15682.10 482.78 56914.67 88888.00 2003-03-14 04:35:58.391 073 15681.71 482.78 56915.53 88888.00 2003-03-14 04:35:59.391 073 15681.97 482.41 56915.53 88888.00 2003-03-14 04:36:00.391 073 15682.23 483.15 56914.79 88888.00 2003-03-14 04:36:01.391 073 15681.84 482.41 56914.67 88888.00 2003-03-14 04:36:02.391 073 15681.97 482.66 56915.53 88888.00 2003-03-14 04:36:03.391 073 15681.97 482.78 56914.79 88888.00 2003-03-14 04:36:04.391 073 15682.10 482.29 56915.77 88888.00 2003-03-14 04:36:05.391 073 15681.71 482.66 56914.79 88888.00 2003-03-14 04:36:06.391 073 15682.23 482.78 56914.92 88888.00 2003-03-14 04:36:07.391 073 15681.06 482.91 56915.28 88888.00 2003-03-14 04:36:08.391 073 15682.23 482.41 56915.28 88888.00 2003-03-14 04:36:09.391 073 15681.97 482.53 56914.79 88888.00 2003-03-14 04:36:10.391 073 15681.32 482.53 56915.16 88888.00 2003-03-14 04:36:11.391 073 15682.36 483.28 56915.16 88888.00 2003-03-14 04:36:12.391 073 15681.84 482.78 56914.55 88888.00 2003-03-14 04:36:13.391 073 15681.19 482.78 56915.53 88888.00 2003-03-14 04:36:14.391 073 15682.23 482.78 56914.79 88888.00 2003-03-14 04:36:15.391 073 15681.71 482.41 56915.28 88888.00 2003-03-14 04:36:16.391 073 15682.10 482.29 56914.30 88888.00 2003-03-14 04:36:17.391 073 15681.71 482.91 56914.55 88888.00 2003-03-14 04:36:18.391 073 15682.88 482.53 56915.28 88888.00 2003-03-14 04:36:19.391 073 15681.45 482.41 56915.41 88888.00 2003-03-14 04:36:20.391 073 15682.36 482.53 56914.92 88888.00 2003-03-14 04:36:21.391 073 15682.23 483.65 56915.28 88888.00 2003-03-14 04:36:22.391 073 15682.36 482.29 56915.41 88888.00 2003-03-14 04:36:23.391 073 15682.23 482.78 56914.67 88888.00 2003-03-14 04:36:24.391 073 15681.97 483.28 56914.30 88888.00 2003-03-14 04:36:25.391 073 15682.10 482.78 56914.55 88888.00 2003-03-14 04:36:26.391 073 15682.10 482.78 56914.79 88888.00 2003-03-14 04:36:27.391 073 15681.32 483.90 56914.67 88888.00 2003-03-14 04:36:28.391 073 15682.23 482.66 56914.55 88888.00 2003-03-14 04:36:29.391 073 15682.49 483.03 56914.43 88888.00 2003-03-14 04:36:30.391 073 15682.62 483.03 56914.67 88888.00 2003-03-14 04:36:31.391 073 15682.23 483.90 56915.04 88888.00 2003-03-14 04:36:32.391 073 15682.10 483.77 56914.55 88888.00 2003-03-14 04:36:33.391 073 15682.23 482.66 56914.79 88888.00 2003-03-14 04:36:34.391 073 15682.75 483.03 56915.04 88888.00 2003-03-14 04:36:35.391 073 15683.13 484.02 56915.41 88888.00 2003-03-14 04:36:36.391 073 15682.62 483.53 56914.43 88888.00 2003-03-14 04:36:37.391 073 15682.49 483.40 56914.79 88888.00 2003-03-14 04:36:38.391 073 15682.62 483.03 56914.92 88888.00 2003-03-14 04:36:39.391 073 15682.49 482.91 56914.92 88888.00 2003-03-14 04:36:40.391 073 15682.88 483.53 56914.79 88888.00 2003-03-14 04:36:41.391 073 15682.49 483.15 56914.92 88888.00 2003-03-14 04:36:42.391 073 15682.49 483.65 56914.55 88888.00 2003-03-14 04:36:43.391 073 15682.75 482.66 56914.79 88888.00 2003-03-14 04:36:44.391 073 15683.13 483.53 56914.30 88888.00 2003-03-14 04:36:45.391 073 15683.00 483.03 56914.43 88888.00 2003-03-14 04:36:46.391 073 15682.88 483.03 56914.43 88888.00 2003-03-14 04:36:47.391 073 15682.75 483.65 56914.06 88888.00 2003-03-14 04:36:48.391 073 15683.00 483.53 56915.04 88888.00 2003-03-14 04:36:49.391 073 15683.13 482.66 56914.55 88888.00 2003-03-14 04:36:50.391 073 15682.75 483.40 56914.30 88888.00 2003-03-14 04:36:51.391 073 15683.39 483.28 56914.67 88888.00 2003-03-14 04:36:52.391 073 15682.88 483.28 56915.16 88888.00 2003-03-14 04:36:53.391 073 15683.26 483.65 56914.92 88888.00 2003-03-14 04:36:54.391 073 15683.00 483.65 56914.43 88888.00 2003-03-14 04:36:55.391 073 15683.79 483.90 56914.06 88888.00 2003-03-14 04:36:56.391 073 15683.13 484.02 56915.04 88888.00 2003-03-14 04:36:57.391 073 15683.66 484.27 56914.67 88888.00 2003-03-14 04:36:58.391 073 15683.00 483.53 56915.41 88888.00 2003-03-14 04:36:59.391 073 15683.79 483.53 56914.06 88888.00 2003-03-14 04:37:00.391 073 15683.92 483.28 56914.55 88888.00 2003-03-14 04:37:01.391 073 15683.53 483.65 56914.55 88888.00 2003-03-14 04:37:02.391 073 15683.39 484.02 56914.79 88888.00 2003-03-14 04:37:03.391 073 15683.79 484.39 56914.43 88888.00 2003-03-14 04:37:04.391 073 15684.17 484.14 56914.92 88888.00 2003-03-14 04:37:05.391 073 15684.43 484.52 56914.55 88888.00 2003-03-14 04:37:06.391 073 15683.79 484.14 56914.67 88888.00 2003-03-14 04:37:07.391 073 15683.39 484.39 56914.79 88888.00 2003-03-14 04:37:08.391 073 15683.79 484.39 56914.43 88888.00 2003-03-14 04:37:09.391 073 15684.04 484.14 56914.18 88888.00 2003-03-14 04:37:10.391 073 15683.66 483.28 56914.67 88888.00 2003-03-14 04:37:11.391 073 15683.66 484.27 56914.06 88888.00 2003-03-14 04:37:12.391 073 15683.53 483.90 56914.79 88888.00 2003-03-14 04:37:13.391 073 15684.17 484.39 56914.30 88888.00 2003-03-14 04:37:14.391 073 15683.53 483.90 56914.55 88888.00 2003-03-14 04:37:15.391 073 15684.17 484.64 56914.43 88888.00 2003-03-14 04:37:16.391 073 15684.30 484.27 56914.30 88888.00 2003-03-14 04:37:17.391 073 15684.82 484.14 56914.55 88888.00 2003-03-14 04:37:18.391 073 15684.17 484.27 56914.67 88888.00 2003-03-14 04:37:19.391 073 15684.04 484.76 56914.92 88888.00 2003-03-14 04:37:20.391 073 15684.56 484.76 56914.92 88888.00 2003-03-14 04:37:21.391 073 15684.56 484.76 56915.04 88888.00 2003-03-14 04:37:22.391 073 15684.56 484.52 56915.28 88888.00 2003-03-14 04:37:23.391 073 15684.95 484.52 56915.04 88888.00 2003-03-14 04:37:24.391 073 15684.30 484.64 56914.55 88888.00 2003-03-14 04:37:25.391 073 15684.95 485.14 56914.92 88888.00 2003-03-14 04:37:26.391 073 15684.69 484.39 56914.67 88888.00 2003-03-14 04:37:27.391 073 15685.08 484.89 56914.79 88888.00 2003-03-14 04:37:28.391 073 15685.60 484.76 56915.04 88888.00 2003-03-14 04:37:29.391 073 15685.21 484.64 56915.04 88888.00 2003-03-14 04:37:30.391 073 15685.34 485.01 56914.67 88888.00 2003-03-14 04:37:31.391 073 15685.21 485.75 56914.92 88888.00 2003-03-14 04:37:32.391 073 15685.34 485.38 56914.67 88888.00 2003-03-14 04:37:33.391 073 15685.08 484.89 56914.92 88888.00 2003-03-14 04:37:34.391 073 15684.95 484.52 56914.43 88888.00 2003-03-14 04:37:35.391 073 15685.73 485.01 56914.92 88888.00 2003-03-14 04:37:36.391 073 15685.73 485.38 56914.79 88888.00 2003-03-14 04:37:37.391 073 15685.86 484.89 56915.04 88888.00 2003-03-14 04:37:38.391 073 15685.99 485.14 56915.28 88888.00 2003-03-14 04:37:39.391 073 15685.86 485.26 56914.43 88888.00 2003-03-14 04:37:40.391 073 15685.47 484.76 56915.65 88888.00 2003-03-14 04:37:41.391 073 15685.73 485.63 56915.41 88888.00 2003-03-14 04:37:42.391 073 15685.34 485.75 56914.92 88888.00 2003-03-14 04:37:43.391 073 15686.25 485.38 56915.04 88888.00 2003-03-14 04:37:44.391 073 15685.99 485.14 56914.55 88888.00 2003-03-14 04:37:45.391 073 15686.25 485.01 56914.92 88888.00 2003-03-14 04:37:46.391 073 15686.12 485.38 56915.53 88888.00 2003-03-14 04:37:47.391 073 15685.86 485.63 56915.04 88888.00 2003-03-14 04:37:48.391 073 15686.25 485.26 56915.53 88888.00 2003-03-14 04:37:49.391 073 15686.90 485.63 56915.04 88888.00 2003-03-14 04:37:50.391 073 15686.51 485.14 56915.28 88888.00 2003-03-14 04:37:51.391 073 15686.38 485.75 56915.53 88888.00 2003-03-14 04:37:52.391 073 15686.25 485.38 56915.41 88888.00 2003-03-14 04:37:53.391 073 15685.99 485.51 56915.28 88888.00 2003-03-14 04:37:54.391 073 15687.03 485.26 56915.89 88888.00 2003-03-14 04:37:55.391 073 15686.77 485.51 56915.28 88888.00 2003-03-14 04:37:56.391 073 15686.25 484.89 56915.89 88888.00 2003-03-14 04:37:57.391 073 15687.16 485.01 56916.02 88888.00 2003-03-14 04:37:58.391 073 15686.90 485.63 56916.02 88888.00 2003-03-14 04:37:59.391 073 15685.99 485.51 56915.41 88888.00 2003-03-14 04:38:00.391 073 15686.25 485.38 56915.41 88888.00 2003-03-14 04:38:01.391 073 15686.12 485.38 56915.65 88888.00 2003-03-14 04:38:02.391 073 15686.90 485.75 56916.02 88888.00 2003-03-14 04:38:03.391 073 15686.12 485.38 56915.41 88888.00 2003-03-14 04:38:04.391 073 15686.64 485.75 56915.77 88888.00 2003-03-14 04:38:05.391 073 15686.90 485.63 56915.41 88888.00 2003-03-14 04:38:06.391 073 15686.77 485.38 56915.77 88888.00 2003-03-14 04:38:07.391 073 15686.12 484.64 56914.92 88888.00 2003-03-14 04:38:08.391 073 15687.16 485.75 56915.77 88888.00 2003-03-14 04:38:09.391 073 15687.03 485.75 56915.53 88888.00 2003-03-14 04:38:10.391 073 15686.90 485.88 56915.65 88888.00 2003-03-14 04:38:11.391 073 15685.73 484.89 56915.89 88888.00 2003-03-14 04:38:12.391 073 15686.77 485.51 56916.02 88888.00 2003-03-14 04:38:13.391 073 15686.77 486.00 56916.38 88888.00 2003-03-14 04:38:14.391 073 15686.90 485.51 56915.77 88888.00 2003-03-14 04:38:15.391 073 15686.77 485.26 56916.02 88888.00 2003-03-14 04:38:16.391 073 15686.38 485.88 56915.89 88888.00 2003-03-14 04:38:17.391 073 15686.51 485.51 56915.65 88888.00 2003-03-14 04:38:18.391 073 15686.51 485.51 56916.51 88888.00 2003-03-14 04:38:19.391 073 15686.51 485.88 56916.38 88888.00 2003-03-14 04:38:20.391 073 15686.77 485.75 56916.02 88888.00 2003-03-14 04:38:21.391 073 15686.90 486.00 56916.02 88888.00 2003-03-14 04:38:22.391 073 15687.16 485.51 56916.51 88888.00 2003-03-14 04:38:23.391 073 15687.29 485.51 56915.53 88888.00 2003-03-14 04:38:24.391 073 15686.64 485.75 56916.63 88888.00 2003-03-14 04:38:25.391 073 15685.73 485.88 56915.65 88888.00 2003-03-14 04:38:26.391 073 15686.25 485.88 56916.75 88888.00 2003-03-14 04:38:27.391 073 15686.64 485.88 56915.77 88888.00 2003-03-14 04:38:28.391 073 15686.77 485.75 56915.89 88888.00 2003-03-14 04:38:29.391 073 15687.55 485.51 56915.77 88888.00 2003-03-14 04:38:30.391 073 15686.51 485.63 56915.89 88888.00 2003-03-14 04:38:31.391 073 15686.38 485.26 56916.38 88888.00 2003-03-14 04:38:32.391 073 15685.86 486.00 56916.26 88888.00 2003-03-14 04:38:33.391 073 15685.73 485.63 56916.26 88888.00 2003-03-14 04:38:34.391 073 15687.29 486.00 56916.26 88888.00 2003-03-14 04:38:35.391 073 15686.77 485.26 56915.89 88888.00 2003-03-14 04:38:36.391 073 15686.64 485.63 56916.02 88888.00 2003-03-14 04:38:37.391 073 15686.25 485.75 56916.63 88888.00 2003-03-14 04:38:38.391 073 15686.51 485.75 56916.02 88888.00 2003-03-14 04:38:39.391 073 15686.12 485.63 56916.14 88888.00 2003-03-14 04:38:40.391 073 15686.51 485.88 56916.63 88888.00 2003-03-14 04:38:41.391 073 15686.90 485.38 56917.00 88888.00 2003-03-14 04:38:42.391 073 15686.38 486.00 56916.63 88888.00 2003-03-14 04:38:43.391 073 15686.64 486.25 56916.38 88888.00 2003-03-14 04:38:44.391 073 15685.99 485.88 56916.63 88888.00 2003-03-14 04:38:45.391 073 15686.51 485.75 56916.63 88888.00 2003-03-14 04:38:46.391 073 15685.86 485.26 56916.75 88888.00 2003-03-14 04:38:47.391 073 15686.12 486.13 56916.51 88888.00 2003-03-14 04:38:48.391 073 15686.64 485.88 56917.00 88888.00 2003-03-14 04:38:49.391 073 15685.99 485.75 56916.63 88888.00 2003-03-14 04:38:50.391 073 15685.73 485.38 56916.26 88888.00 2003-03-14 04:38:51.391 073 15686.38 485.38 56917.00 88888.00 2003-03-14 04:38:52.391 073 15686.51 486.25 56917.00 88888.00 2003-03-14 04:38:53.391 073 15685.60 486.00 56917.48 88888.00 2003-03-14 04:38:54.391 073 15686.12 486.13 56916.63 88888.00 2003-03-14 04:38:55.391 073 15685.60 486.00 56915.89 88888.00 2003-03-14 04:38:56.391 073 15686.12 485.51 56916.87 88888.00 2003-03-14 04:38:57.391 073 15685.47 485.51 56916.63 88888.00 2003-03-14 04:38:58.391 073 15686.51 485.51 56916.87 88888.00 2003-03-14 04:38:59.391 073 15685.60 485.75 56916.75 88888.00 2003-03-14 04:39:00.391 073 15685.47 485.63 56916.87 88888.00 2003-03-14 04:39:01.391 073 15685.73 485.63 56917.24 88888.00 2003-03-14 04:39:02.391 073 15686.25 485.75 56916.87 88888.00 2003-03-14 04:39:03.391 073 15686.38 485.51 56918.09 88888.00 2003-03-14 04:39:04.391 073 15685.99 485.63 56916.87 88888.00 2003-03-14 04:39:05.391 073 15685.73 486.00 56917.24 88888.00 2003-03-14 04:39:06.391 073 15686.12 485.63 56917.00 88888.00 2003-03-14 04:39:07.391 073 15685.99 485.51 56916.51 88888.00 2003-03-14 04:39:08.391 073 15685.34 485.88 56916.87 88888.00 2003-03-14 04:39:09.391 073 15686.25 486.13 56916.75 88888.00 2003-03-14 04:39:10.391 073 15684.56 485.63 56917.73 88888.00 2003-03-14 04:39:11.391 073 15685.60 485.26 56917.00 88888.00 2003-03-14 04:39:12.391 073 15685.73 485.88 56916.75 88888.00 2003-03-14 04:39:13.391 073 15685.47 485.38 56917.24 88888.00 2003-03-14 04:39:14.391 073 15684.95 485.14 56917.00 88888.00 2003-03-14 04:39:15.391 073 15685.21 485.14 56917.24 88888.00 2003-03-14 04:39:16.391 073 15684.95 484.76 56916.87 88888.00 2003-03-14 04:39:17.391 073 15684.82 484.76 56917.48 88888.00 2003-03-14 04:39:18.391 073 15684.43 484.76 56917.00 88888.00 2003-03-14 04:39:19.391 073 15684.95 484.89 56917.24 88888.00 2003-03-14 04:39:20.391 073 15684.82 484.76 56916.87 88888.00 2003-03-14 04:39:21.391 073 15685.60 484.89 56917.61 88888.00 2003-03-14 04:39:22.391 073 15685.34 485.38 56917.85 88888.00 2003-03-14 04:39:23.391 073 15685.47 485.14 56916.87 88888.00 2003-03-14 04:39:24.391 073 15684.82 485.26 56917.24 88888.00 2003-03-14 04:39:25.391 073 15684.95 485.63 56917.61 88888.00 2003-03-14 04:39:26.391 073 15684.30 485.26 56917.12 88888.00 2003-03-14 04:39:27.391 073 15685.08 484.76 56917.61 88888.00 2003-03-14 04:39:28.391 073 15685.08 484.76 56917.00 88888.00 2003-03-14 04:39:29.391 073 15684.95 484.76 56916.63 88888.00 2003-03-14 04:39:30.391 073 15684.43 484.76 56917.36 88888.00 2003-03-14 04:39:31.391 073 15683.92 485.14 56917.36 88888.00 2003-03-14 04:39:32.391 073 15684.43 484.14 56916.75 88888.00 2003-03-14 04:39:33.391 073 15685.73 485.38 56916.75 88888.00 2003-03-14 04:39:34.391 073 15685.34 484.52 56917.00 88888.00 2003-03-14 04:39:35.391 073 15684.95 485.01 56917.24 88888.00 2003-03-14 04:39:36.391 073 15684.69 484.39 56917.00 88888.00 2003-03-14 04:39:37.391 073 15684.56 484.76 56916.87 88888.00 2003-03-14 04:39:38.391 073 15684.30 484.52 56916.87 88888.00 2003-03-14 04:39:39.391 073 15684.43 484.64 56916.63 88888.00 2003-03-14 04:39:40.391 073 15684.95 484.52 56916.26 88888.00 2003-03-14 04:39:41.391 073 15684.56 484.02 56916.75 88888.00 2003-03-14 04:39:42.391 073 15685.21 484.02 56916.26 88888.00 2003-03-14 04:39:43.391 073 15684.95 484.52 56916.75 88888.00 2003-03-14 04:39:44.391 073 15684.43 484.52 56916.87 88888.00 2003-03-14 04:39:45.391 073 15685.08 484.89 56917.12 88888.00 2003-03-14 04:39:46.391 073 15684.04 484.89 56916.87 88888.00 2003-03-14 04:39:47.391 073 15684.56 484.39 56916.51 88888.00 2003-03-14 04:39:48.391 073 15684.82 484.27 56916.14 88888.00 2003-03-14 04:39:49.391 073 15684.95 485.26 56916.75 88888.00 2003-03-14 04:39:50.391 073 15685.21 484.14 56916.75 88888.00 2003-03-14 04:39:51.391 073 15684.95 484.27 56917.00 88888.00 2003-03-14 04:39:52.391 073 15685.60 483.77 56916.26 88888.00 2003-03-14 04:39:53.391 073 15684.69 484.14 56917.00 88888.00 2003-03-14 04:39:54.391 073 15684.95 484.02 56916.75 88888.00 2003-03-14 04:39:55.391 073 15684.95 484.02 56916.75 88888.00 2003-03-14 04:39:56.391 073 15684.69 484.02 56917.00 88888.00 2003-03-14 04:39:57.391 073 15684.95 484.14 56916.63 88888.00 2003-03-14 04:39:58.391 073 15685.47 483.77 56916.51 88888.00 2003-03-14 04:39:59.391 073 15685.08 483.90 56915.77 88888.00 2003-03-14 04:40:00.391 073 15684.82 483.77 56916.26 88888.00 2003-03-14 04:40:01.391 073 15685.60 484.14 56916.63 88888.00 2003-03-14 04:40:02.391 073 15684.69 483.40 56916.38 88888.00 2003-03-14 04:40:03.391 073 15684.82 483.65 56916.51 88888.00 2003-03-14 04:40:04.391 073 15685.73 483.40 56916.63 88888.00 2003-03-14 04:40:05.391 073 15684.56 484.02 56916.51 88888.00 2003-03-14 04:40:06.391 073 15684.95 483.90 56916.51 88888.00 2003-03-14 04:40:07.391 073 15685.21 483.90 56916.38 88888.00 2003-03-14 04:40:08.391 073 15685.47 483.77 56917.00 88888.00 2003-03-14 04:40:09.391 073 15684.95 483.28 56916.26 88888.00 2003-03-14 04:40:10.391 073 15685.86 483.53 56915.89 88888.00 2003-03-14 04:40:11.391 073 15685.47 484.02 56916.14 88888.00 2003-03-14 04:40:12.391 073 15685.47 483.77 56916.63 88888.00 2003-03-14 04:40:13.391 073 15685.73 483.53 56916.26 88888.00 2003-03-14 04:40:14.391 073 15685.08 483.53 56916.02 88888.00 2003-03-14 04:40:15.391 073 15684.69 483.28 56916.38 88888.00 2003-03-14 04:40:16.391 073 15685.60 483.28 56916.02 88888.00 2003-03-14 04:40:17.391 073 15686.38 483.77 56915.53 88888.00 2003-03-14 04:40:18.391 073 15685.21 484.14 56915.77 88888.00 2003-03-14 04:40:19.391 073 15685.08 483.90 56916.38 88888.00 2003-03-14 04:40:20.391 073 15685.21 483.15 56915.77 88888.00 2003-03-14 04:40:21.391 073 15685.34 484.27 56916.63 88888.00 2003-03-14 04:40:22.391 073 15685.73 484.02 56916.02 88888.00 2003-03-14 04:40:23.391 073 15685.60 483.90 56916.02 88888.00 2003-03-14 04:40:24.391 073 15686.12 483.40 56916.02 88888.00 2003-03-14 04:40:25.391 073 15685.47 484.52 56916.02 88888.00 2003-03-14 04:40:26.391 073 15685.60 483.28 56916.38 88888.00 2003-03-14 04:40:27.391 073 15685.08 483.65 56916.26 88888.00 2003-03-14 04:40:28.391 073 15686.77 484.27 56916.51 88888.00 2003-03-14 04:40:29.391 073 15686.12 483.65 56915.89 88888.00 2003-03-14 04:40:30.391 073 15686.38 483.65 56916.02 88888.00 2003-03-14 04:40:31.391 073 15685.86 483.65 56916.02 88888.00 2003-03-14 04:40:32.391 073 15685.34 484.02 56916.26 88888.00 2003-03-14 04:40:33.391 073 15686.25 483.65 56916.26 88888.00 2003-03-14 04:40:34.391 073 15686.51 484.02 56916.02 88888.00 2003-03-14 04:40:35.391 073 15686.25 483.15 56915.89 88888.00 2003-03-14 04:40:36.391 073 15686.12 484.14 56915.65 88888.00 2003-03-14 04:40:37.391 073 15686.77 483.28 56916.38 88888.00 2003-03-14 04:40:38.391 073 15686.51 483.15 56916.26 88888.00 2003-03-14 04:40:39.391 073 15686.38 483.77 56916.02 88888.00 2003-03-14 04:40:40.391 073 15686.25 484.02 56916.14 88888.00 2003-03-14 04:40:41.391 073 15687.42 483.77 56916.26 88888.00 2003-03-14 04:40:42.391 073 15687.16 484.39 56916.02 88888.00 2003-03-14 04:40:43.391 073 15685.99 482.78 56915.89 88888.00 2003-03-14 04:40:44.391 073 15686.51 483.03 56915.41 88888.00 2003-03-14 04:40:45.391 073 15686.77 483.77 56915.04 88888.00 2003-03-14 04:40:46.391 073 15686.64 483.77 56915.41 88888.00 2003-03-14 04:40:47.391 073 15686.90 483.03 56915.89 88888.00 2003-03-14 04:40:48.391 073 15687.29 483.28 56916.26 88888.00 2003-03-14 04:40:49.391 073 15687.29 483.15 56915.41 88888.00 2003-03-14 04:40:50.391 073 15686.64 483.40 56916.02 88888.00 2003-03-14 04:40:51.391 073 15687.03 483.28 56915.16 88888.00 2003-03-14 04:40:52.391 073 15687.29 483.77 56915.89 88888.00 2003-03-14 04:40:53.391 073 15686.51 483.90 56916.14 88888.00 2003-03-14 04:40:54.391 073 15686.77 484.02 56915.65 88888.00 2003-03-14 04:40:55.391 073 15686.90 483.53 56915.28 88888.00 2003-03-14 04:40:56.391 073 15686.77 484.02 56915.53 88888.00 2003-03-14 04:40:57.391 073 15687.29 484.52 56915.77 88888.00 2003-03-14 04:40:58.391 073 15687.29 483.90 56916.02 88888.00 2003-03-14 04:40:59.391 073 15687.16 483.77 56915.77 88888.00 2003-03-14 04:41:00.391 073 15686.77 483.40 56915.41 88888.00 2003-03-14 04:41:01.391 073 15688.07 483.15 56915.53 88888.00 2003-03-14 04:41:02.391 073 15687.55 484.14 56915.28 88888.00 2003-03-14 04:41:03.391 073 15687.42 483.77 56915.65 88888.00 2003-03-14 04:41:04.391 073 15687.55 484.52 56915.89 88888.00 2003-03-14 04:41:05.391 073 15687.81 484.39 56915.53 88888.00 2003-03-14 04:41:06.391 073 15687.03 483.90 56915.77 88888.00 2003-03-14 04:41:07.391 073 15687.81 484.02 56916.26 88888.00 2003-03-14 04:41:08.391 073 15687.16 484.02 56916.26 88888.00 2003-03-14 04:41:09.391 073 15688.20 483.90 56916.14 88888.00 2003-03-14 04:41:10.391 073 15686.90 484.39 56916.02 88888.00 2003-03-14 04:41:11.391 073 15688.20 484.14 56915.53 88888.00 2003-03-14 04:41:12.391 073 15687.68 484.64 56915.89 88888.00 2003-03-14 04:41:13.391 073 15687.55 484.39 56915.16 88888.00 2003-03-14 04:41:14.391 073 15687.29 483.90 56915.77 88888.00 2003-03-14 04:41:15.391 073 15687.03 484.39 56915.89 88888.00 2003-03-14 04:41:16.391 073 15687.94 483.90 56915.53 88888.00 2003-03-14 04:41:17.391 073 15686.90 483.77 56915.41 88888.00 2003-03-14 04:41:18.391 073 15687.29 483.77 56915.77 88888.00 2003-03-14 04:41:19.391 073 15686.90 484.14 56915.28 88888.00 2003-03-14 04:41:20.391 073 15687.42 484.27 56915.41 88888.00 2003-03-14 04:41:21.391 073 15687.42 484.52 56915.65 88888.00 2003-03-14 04:41:22.391 073 15687.03 484.02 56915.65 88888.00 2003-03-14 04:41:23.391 073 15687.55 484.89 56915.41 88888.00 2003-03-14 04:41:24.391 073 15687.55 484.02 56915.16 88888.00 2003-03-14 04:41:25.391 073 15687.94 484.14 56915.77 88888.00 2003-03-14 04:41:26.391 073 15687.42 484.39 56914.92 88888.00 2003-03-14 04:41:27.391 073 15687.03 484.02 56915.28 88888.00 2003-03-14 04:41:28.391 073 15687.42 484.27 56915.28 88888.00 2003-03-14 04:41:29.391 073 15687.68 484.02 56914.92 88888.00 2003-03-14 04:41:30.391 073 15687.81 484.14 56914.92 88888.00 2003-03-14 04:41:31.391 073 15688.07 484.89 56915.04 88888.00 2003-03-14 04:41:32.391 073 15687.68 484.02 56915.65 88888.00 2003-03-14 04:41:33.391 073 15687.68 484.64 56915.53 88888.00 2003-03-14 04:41:34.391 073 15687.16 484.14 56915.65 88888.00 2003-03-14 04:41:35.391 073 15687.55 483.40 56915.77 88888.00 2003-03-14 04:41:36.391 073 15687.42 484.52 56915.89 88888.00 2003-03-14 04:41:37.391 073 15687.55 484.39 56915.65 88888.00 2003-03-14 04:41:38.391 073 15687.55 484.52 56914.67 88888.00 2003-03-14 04:41:39.391 073 15687.42 484.02 56915.53 88888.00 2003-03-14 04:41:40.391 073 15687.03 483.65 56915.41 88888.00 2003-03-14 04:41:41.391 073 15688.07 484.39 56915.16 88888.00 2003-03-14 04:41:42.391 073 15687.55 484.14 56915.53 88888.00 2003-03-14 04:41:43.391 073 15687.29 484.52 56915.04 88888.00 2003-03-14 04:41:44.391 073 15687.03 484.39 56914.67 88888.00 2003-03-14 04:41:45.391 073 15687.55 484.27 56914.92 88888.00 2003-03-14 04:41:46.391 073 15687.68 483.90 56915.53 88888.00 2003-03-14 04:41:47.391 073 15687.94 483.90 56915.65 88888.00 2003-03-14 04:41:48.391 073 15687.68 484.76 56915.04 88888.00 2003-03-14 04:41:49.391 073 15687.81 484.52 56915.41 88888.00 2003-03-14 04:41:50.391 073 15688.33 484.52 56914.79 88888.00 2003-03-14 04:41:51.391 073 15687.81 484.76 56915.65 88888.00 2003-03-14 04:41:52.391 073 15688.33 484.64 56915.28 88888.00 2003-03-14 04:41:53.391 073 15687.68 484.89 56915.04 88888.00 2003-03-14 04:41:54.391 073 15687.94 484.76 56915.28 88888.00 2003-03-14 04:41:55.391 073 15687.94 485.01 56915.41 88888.00 2003-03-14 04:41:56.391 073 15688.07 484.52 56915.53 88888.00 2003-03-14 04:41:57.391 073 15688.07 484.64 56915.04 88888.00 2003-03-14 04:41:58.391 073 15687.29 485.38 56914.92 88888.00 2003-03-14 04:41:59.391 073 15687.42 484.64 56914.79 88888.00 2003-03-14 04:42:00.391 073 15688.20 485.01 56914.92 88888.00 2003-03-14 04:42:01.391 073 15687.94 484.27 56915.28 88888.00 2003-03-14 04:42:02.391 073 15687.42 485.01 56916.02 88888.00 2003-03-14 04:42:03.391 073 15687.81 484.39 56915.41 88888.00 2003-03-14 04:42:04.391 073 15688.20 484.39 56914.92 88888.00 2003-03-14 04:42:05.391 073 15688.20 485.01 56915.16 88888.00 2003-03-14 04:42:06.391 073 15688.20 485.38 56915.65 88888.00 2003-03-14 04:42:07.391 073 15687.29 484.64 56915.89 88888.00 2003-03-14 04:42:08.391 073 15687.55 484.76 56914.92 88888.00 2003-03-14 04:42:09.391 073 15687.29 484.52 56915.77 88888.00 2003-03-14 04:42:10.391 073 15688.07 484.52 56916.02 88888.00 2003-03-14 04:42:11.391 073 15687.55 484.39 56915.28 88888.00 2003-03-14 04:42:12.391 073 15687.16 484.64 56915.89 88888.00 2003-03-14 04:42:13.391 073 15687.81 484.89 56915.28 88888.00 2003-03-14 04:42:14.391 073 15687.81 484.76 56915.77 88888.00 2003-03-14 04:42:15.391 073 15687.55 484.52 56916.14 88888.00 2003-03-14 04:42:16.391 073 15687.81 484.52 56915.65 88888.00 2003-03-14 04:42:17.391 073 15688.46 485.01 56916.02 88888.00 2003-03-14 04:42:18.391 073 15687.81 484.64 56915.41 88888.00 2003-03-14 04:42:19.391 073 15687.68 484.52 56916.26 88888.00 2003-03-14 04:42:20.391 073 15687.81 484.52 56915.65 88888.00 2003-03-14 04:42:21.391 073 15687.55 484.64 56915.04 88888.00 2003-03-14 04:42:22.391 073 15687.55 484.64 56915.65 88888.00 2003-03-14 04:42:23.391 073 15687.94 484.39 56915.53 88888.00 2003-03-14 04:42:24.391 073 15687.03 484.52 56915.77 88888.00 2003-03-14 04:42:25.391 073 15686.77 484.39 56915.04 88888.00 2003-03-14 04:42:26.391 073 15687.29 484.52 56915.89 88888.00 2003-03-14 04:42:27.391 073 15687.68 484.02 56915.89 88888.00 2003-03-14 04:42:28.391 073 15687.55 484.64 56915.53 88888.00 2003-03-14 04:42:29.391 073 15687.42 484.64 56915.04 88888.00 2003-03-14 04:42:30.391 073 15687.16 484.52 56915.41 88888.00 2003-03-14 04:42:31.391 073 15686.77 484.52 56916.14 88888.00 2003-03-14 04:42:32.391 073 15686.90 484.14 56915.28 88888.00 2003-03-14 04:42:33.391 073 15686.64 484.89 56915.53 88888.00 2003-03-14 04:42:34.391 073 15687.03 483.65 56916.26 88888.00 2003-03-14 04:42:35.391 073 15686.90 484.14 56915.53 88888.00 2003-03-14 04:42:36.391 073 15687.29 484.02 56915.65 88888.00 2003-03-14 04:42:37.391 073 15686.90 484.14 56915.89 88888.00 2003-03-14 04:42:38.391 073 15686.90 483.90 56915.89 88888.00 2003-03-14 04:42:39.391 073 15687.16 484.02 56916.26 88888.00 2003-03-14 04:42:40.391 073 15687.16 484.76 56915.77 88888.00 2003-03-14 04:42:41.391 073 15686.64 484.27 56915.65 88888.00 2003-03-14 04:42:42.391 073 15687.16 485.01 56916.14 88888.00 2003-03-14 04:42:43.391 073 15687.42 483.65 56915.16 88888.00 2003-03-14 04:42:44.391 073 15686.77 483.40 56915.89 88888.00 2003-03-14 04:42:45.391 073 15687.03 483.90 56915.41 88888.00 2003-03-14 04:42:46.391 073 15686.77 483.90 56915.65 88888.00 2003-03-14 04:42:47.391 073 15687.03 484.64 56915.89 88888.00 2003-03-14 04:42:48.391 073 15687.03 484.27 56915.53 88888.00 2003-03-14 04:42:49.391 073 15687.29 484.27 56915.28 88888.00 2003-03-14 04:42:50.391 073 15686.90 483.40 56915.65 88888.00 2003-03-14 04:42:51.391 073 15686.77 484.02 56916.26 88888.00 2003-03-14 04:42:52.391 073 15686.51 483.53 56916.02 88888.00 2003-03-14 04:42:53.391 073 15686.90 484.27 56915.89 88888.00 2003-03-14 04:42:54.391 073 15686.77 483.90 56915.65 88888.00 2003-03-14 04:42:55.391 073 15686.25 483.77 56915.77 88888.00 2003-03-14 04:42:56.391 073 15687.03 483.65 56915.89 88888.00 2003-03-14 04:42:57.391 073 15686.77 483.65 56915.65 88888.00 2003-03-14 04:42:58.391 073 15687.68 483.77 56915.89 88888.00 2003-03-14 04:42:59.391 073 15686.77 483.15 56916.14 88888.00 2003-03-14 04:43:00.391 073 15686.90 483.90 56915.89 88888.00 2003-03-14 04:43:01.391 073 15686.77 483.53 56916.02 88888.00 2003-03-14 04:43:02.391 073 15687.03 483.53 56916.02 88888.00 2003-03-14 04:43:03.391 073 15687.03 483.28 56916.26 88888.00 2003-03-14 04:43:04.391 073 15686.64 482.91 56915.89 88888.00 2003-03-14 04:43:05.391 073 15686.77 483.65 56915.77 88888.00 2003-03-14 04:43:06.391 073 15686.64 483.40 56915.77 88888.00 2003-03-14 04:43:07.391 073 15687.03 483.77 56916.26 88888.00 2003-03-14 04:43:08.391 073 15686.77 483.40 56915.89 88888.00 2003-03-14 04:43:09.391 073 15686.77 483.28 56915.89 88888.00 2003-03-14 04:43:10.391 073 15687.03 483.15 56916.51 88888.00 2003-03-14 04:43:11.391 073 15686.64 483.03 56915.77 88888.00 2003-03-14 04:43:12.391 073 15686.64 483.40 56915.77 88888.00 2003-03-14 04:43:13.391 073 15686.64 482.91 56915.89 88888.00 2003-03-14 04:43:14.391 073 15686.64 482.78 56916.02 88888.00 2003-03-14 04:43:15.391 073 15686.38 483.15 56915.89 88888.00 2003-03-14 04:43:16.391 073 15686.77 482.91 56916.26 88888.00 2003-03-14 04:43:17.391 073 15687.29 482.91 56916.38 88888.00 2003-03-14 04:43:18.391 073 15687.03 482.41 56916.63 88888.00 2003-03-14 04:43:19.391 073 15686.77 483.03 56915.89 88888.00 2003-03-14 04:43:20.391 073 15687.42 483.15 56916.87 88888.00 2003-03-14 04:43:21.391 073 15687.03 482.91 56916.63 88888.00 2003-03-14 04:43:22.391 073 15686.77 482.29 56917.24 88888.00 2003-03-14 04:43:23.391 073 15687.55 482.16 56916.75 88888.00 2003-03-14 04:43:24.391 073 15686.90 482.53 56916.63 88888.00 2003-03-14 04:43:25.391 073 15687.29 482.29 56917.24 88888.00 2003-03-14 04:43:26.391 073 15687.29 481.92 56916.51 88888.00 2003-03-14 04:43:27.391 073 15686.51 482.29 56916.26 88888.00 2003-03-14 04:43:28.391 073 15686.77 482.53 56916.02 88888.00 2003-03-14 04:43:29.391 073 15686.77 482.41 56916.63 88888.00 2003-03-14 04:43:30.391 073 15686.90 482.29 56916.38 88888.00 2003-03-14 04:43:31.391 073 15687.29 481.92 56916.87 88888.00 2003-03-14 04:43:32.391 073 15686.64 481.67 56916.51 88888.00 2003-03-14 04:43:33.391 073 15686.38 481.92 56916.38 88888.00 2003-03-14 04:43:34.391 073 15686.77 481.79 56916.51 88888.00 2003-03-14 04:43:35.391 073 15686.77 481.42 56917.12 88888.00 2003-03-14 04:43:36.391 073 15686.90 481.92 56917.00 88888.00 2003-03-14 04:43:37.391 073 15686.77 482.41 56916.02 88888.00 2003-03-14 04:43:38.391 073 15685.86 481.92 56916.14 88888.00 2003-03-14 04:43:39.391 073 15686.77 481.67 56916.51 88888.00 2003-03-14 04:43:40.391 073 15686.64 482.29 56917.24 88888.00 2003-03-14 04:43:41.391 073 15686.51 481.54 56916.87 88888.00 2003-03-14 04:43:42.391 073 15687.03 481.67 56917.36 88888.00 2003-03-14 04:43:43.391 073 15686.51 480.80 56917.12 88888.00 2003-03-14 04:43:44.391 073 15686.12 482.04 56916.75 88888.00 2003-03-14 04:43:45.391 073 15687.29 480.92 56917.00 88888.00 2003-03-14 04:43:46.391 073 15686.51 481.17 56916.75 88888.00 2003-03-14 04:43:47.391 073 15686.77 481.30 56917.12 88888.00 2003-03-14 04:43:48.391 073 15687.55 481.05 56916.63 88888.00 2003-03-14 04:43:49.391 073 15686.38 481.54 56917.61 88888.00 2003-03-14 04:43:50.391 073 15686.51 481.30 56916.75 88888.00 2003-03-14 04:43:51.391 073 15687.03 481.17 56916.87 88888.00 2003-03-14 04:43:52.391 073 15686.77 480.43 56916.63 88888.00 2003-03-14 04:43:53.391 073 15686.90 481.79 56917.00 88888.00 2003-03-14 04:43:54.391 073 15686.64 481.30 56916.75 88888.00 2003-03-14 04:43:55.391 073 15686.90 481.42 56916.87 88888.00 2003-03-14 04:43:56.391 073 15687.03 481.79 56916.38 88888.00 2003-03-14 04:43:57.391 073 15686.38 481.42 56916.26 88888.00 2003-03-14 04:43:58.391 073 15686.25 481.17 56916.87 88888.00 2003-03-14 04:43:59.391 073 15686.25 481.42 56916.51 88888.00 2003-03-14 04:44:00.391 073 15686.64 480.43 56916.87 88888.00 2003-03-14 04:44:01.391 073 15686.25 480.92 56916.75 88888.00 2003-03-14 04:44:02.391 073 15686.25 480.80 56916.02 88888.00 2003-03-14 04:44:03.391 073 15686.51 481.05 56916.63 88888.00 2003-03-14 04:44:04.391 073 15687.29 481.30 56916.75 88888.00 2003-03-14 04:44:05.391 073 15686.90 480.06 56917.73 88888.00 2003-03-14 04:44:06.391 073 15686.90 480.80 56916.63 88888.00 2003-03-14 04:44:07.391 073 15686.77 480.43 56916.51 88888.00 2003-03-14 04:44:08.391 073 15686.90 480.55 56916.51 88888.00 2003-03-14 04:44:09.391 073 15686.90 480.80 56917.12 88888.00 2003-03-14 04:44:10.391 073 15686.77 480.92 56916.63 88888.00 2003-03-14 04:44:11.391 073 15686.64 480.80 56916.51 88888.00 2003-03-14 04:44:12.391 073 15686.90 480.55 56916.75 88888.00 2003-03-14 04:44:13.391 073 15687.03 480.55 56916.26 88888.00 2003-03-14 04:44:14.391 073 15687.03 480.92 56916.63 88888.00 2003-03-14 04:44:15.391 073 15687.29 480.68 56916.87 88888.00 2003-03-14 04:44:16.391 073 15687.16 480.31 56916.75 88888.00 2003-03-14 04:44:17.391 073 15686.77 480.68 56916.63 88888.00 2003-03-14 04:44:18.391 073 15686.77 480.06 56915.89 88888.00 2003-03-14 04:44:19.391 073 15687.29 480.55 56916.38 88888.00 2003-03-14 04:44:20.391 073 15686.77 480.18 56915.89 88888.00 2003-03-14 04:44:21.391 073 15687.16 480.18 56916.26 88888.00 2003-03-14 04:44:22.391 073 15687.42 480.80 56915.89 88888.00 2003-03-14 04:44:23.391 073 15686.51 480.55 56916.14 88888.00 2003-03-14 04:44:24.391 073 15687.16 480.43 56916.02 88888.00 2003-03-14 04:44:25.391 073 15686.77 480.31 56916.38 88888.00 2003-03-14 04:44:26.391 073 15687.03 479.44 56916.51 88888.00 2003-03-14 04:44:27.391 073 15687.03 480.68 56915.65 88888.00 2003-03-14 04:44:28.391 073 15687.29 480.43 56916.51 88888.00 2003-03-14 04:44:29.391 073 15687.16 480.06 56916.02 88888.00 2003-03-14 04:44:30.391 073 15687.42 480.55 56916.02 88888.00 2003-03-14 04:44:31.391 073 15687.81 479.93 56916.02 88888.00 2003-03-14 04:44:32.391 073 15686.77 480.92 56916.14 88888.00 2003-03-14 04:44:33.391 073 15687.55 479.69 56916.26 88888.00 2003-03-14 04:44:34.391 073 15687.55 480.18 56915.65 88888.00 2003-03-14 04:44:35.391 073 15687.94 480.55 56916.26 88888.00 2003-03-14 04:44:36.391 073 15687.94 480.18 56916.02 88888.00 2003-03-14 04:44:37.391 073 15688.07 479.81 56915.65 88888.00 2003-03-14 04:44:38.391 073 15688.20 479.31 56915.77 88888.00 2003-03-14 04:44:39.391 073 15687.42 479.81 56916.02 88888.00 2003-03-14 04:44:40.391 073 15688.20 479.81 56916.26 88888.00 2003-03-14 04:44:41.391 073 15687.68 479.44 56916.26 88888.00 2003-03-14 04:44:42.391 073 15687.81 480.18 56915.89 88888.00 2003-03-14 04:44:43.391 073 15688.07 479.69 56916.26 88888.00 2003-03-14 04:44:44.391 073 15688.33 479.69 56916.02 88888.00 2003-03-14 04:44:45.391 073 15688.20 480.18 56915.89 88888.00 2003-03-14 04:44:46.391 073 15687.81 479.56 56915.53 88888.00 2003-03-14 04:44:47.391 073 15688.59 480.06 56915.28 88888.00 2003-03-14 04:44:48.391 073 15688.46 479.81 56915.41 88888.00 2003-03-14 04:44:49.391 073 15687.94 479.44 56916.26 88888.00 2003-03-14 04:44:50.391 073 15688.07 479.07 56915.65 88888.00 2003-03-14 04:44:51.391 073 15688.07 479.69 56916.02 88888.00 2003-03-14 04:44:52.391 073 15688.46 479.44 56915.65 88888.00 2003-03-14 04:44:53.391 073 15687.94 479.69 56915.65 88888.00 2003-03-14 04:44:54.391 073 15688.33 479.07 56915.65 88888.00 2003-03-14 04:44:55.391 073 15688.33 480.06 56916.14 88888.00 2003-03-14 04:44:56.391 073 15688.33 479.81 56915.65 88888.00 2003-03-14 04:44:57.391 073 15688.33 479.44 56914.92 88888.00 2003-03-14 04:44:58.391 073 15688.59 479.56 56915.53 88888.00 2003-03-14 04:44:59.391 073 15688.46 479.81 56915.41 88888.00 2003-03-14 04:45:00.391 073 15689.24 479.44 56916.02 88888.00 2003-03-14 04:45:01.391 073 15688.59 479.07 56915.89 88888.00 2003-03-14 04:45:02.391 073 15688.46 478.82 56915.28 88888.00 2003-03-14 04:45:03.391 073 15688.33 479.81 56915.16 88888.00 2003-03-14 04:45:04.391 073 15689.11 479.69 56915.53 88888.00 2003-03-14 04:45:05.391 073 15689.24 478.94 56916.14 88888.00 2003-03-14 04:45:06.391 073 15688.98 479.44 56915.04 88888.00 2003-03-14 04:45:07.391 073 15689.76 479.07 56915.89 88888.00 2003-03-14 04:45:08.391 073 15689.37 479.31 56915.16 88888.00 2003-03-14 04:45:09.391 073 15688.59 479.44 56915.16 88888.00 2003-03-14 04:45:10.391 073 15689.37 478.82 56915.41 88888.00 2003-03-14 04:45:11.391 073 15688.98 479.19 56915.28 88888.00 2003-03-14 04:45:12.391 073 15689.89 479.56 56915.89 88888.00 2003-03-14 04:45:13.391 073 15689.24 478.69 56915.77 88888.00 2003-03-14 04:45:14.391 073 15689.76 479.31 56915.28 88888.00 2003-03-14 04:45:15.391 073 15689.11 479.19 56915.41 88888.00 2003-03-14 04:45:16.391 073 15689.89 479.56 56915.53 88888.00 2003-03-14 04:45:17.391 073 15688.98 478.32 56915.28 88888.00 2003-03-14 04:45:18.391 073 15690.15 479.69 56915.53 88888.00 2003-03-14 04:45:19.391 073 15689.50 479.07 56916.02 88888.00 2003-03-14 04:45:20.391 073 15689.76 479.19 56916.02 88888.00 2003-03-14 04:45:21.391 073 15689.89 478.82 56915.65 88888.00 2003-03-14 04:45:22.391 073 15689.37 478.94 56915.65 88888.00 2003-03-14 04:45:23.391 073 15689.89 479.31 56914.92 88888.00 2003-03-14 04:45:24.391 073 15689.24 479.19 56915.28 88888.00 2003-03-14 04:45:25.391 073 15689.37 479.31 56915.65 88888.00 2003-03-14 04:45:26.391 073 15688.98 478.94 56915.28 88888.00 2003-03-14 04:45:27.391 073 15689.37 479.07 56915.41 88888.00 2003-03-14 04:45:28.391 073 15689.63 479.56 56915.41 88888.00 2003-03-14 04:45:29.391 073 15689.37 479.31 56914.67 88888.00 2003-03-14 04:45:30.391 073 15690.15 478.69 56915.16 88888.00 2003-03-14 04:45:31.391 073 15689.50 479.44 56915.28 88888.00 2003-03-14 04:45:32.391 073 15689.50 478.82 56916.02 88888.00 2003-03-14 04:45:33.391 073 15689.76 479.69 56915.04 88888.00 2003-03-14 04:45:34.391 073 15689.50 478.94 56915.41 88888.00 2003-03-14 04:45:35.391 073 15689.76 479.07 56915.28 88888.00 2003-03-14 04:45:36.391 073 15689.24 479.31 56915.77 88888.00 2003-03-14 04:45:37.391 073 15689.76 479.31 56915.53 88888.00 2003-03-14 04:45:38.391 073 15689.24 479.07 56914.92 88888.00 2003-03-14 04:45:39.391 073 15689.89 479.19 56916.14 88888.00 2003-03-14 04:45:40.391 073 15688.72 479.56 56914.79 88888.00 2003-03-14 04:45:41.391 073 15689.89 478.57 56915.53 88888.00 2003-03-14 04:45:42.391 073 15689.76 479.44 56915.41 88888.00 2003-03-14 04:45:43.391 073 15690.15 479.44 56915.41 88888.00 2003-03-14 04:45:44.391 073 15689.76 479.31 56915.04 88888.00 2003-03-14 04:45:45.391 073 15689.76 479.19 56914.92 88888.00 2003-03-14 04:45:46.391 073 15689.11 479.81 56915.28 88888.00 2003-03-14 04:45:47.391 073 15689.50 480.06 56914.92 88888.00 2003-03-14 04:45:48.391 073 15690.02 479.31 56915.41 88888.00 2003-03-14 04:45:49.391 073 15689.76 479.56 56915.53 88888.00 2003-03-14 04:45:50.391 073 15689.24 480.06 56914.55 88888.00 2003-03-14 04:45:51.391 073 15690.54 480.06 56914.43 88888.00 2003-03-14 04:45:52.391 073 15689.76 480.06 56915.28 88888.00 2003-03-14 04:45:53.391 073 15690.15 479.19 56914.92 88888.00 2003-03-14 04:45:54.391 073 15689.24 478.94 56914.67 88888.00 2003-03-14 04:45:55.391 073 15689.37 479.93 56915.28 88888.00 2003-03-14 04:45:56.391 073 15690.02 479.44 56914.30 88888.00 2003-03-14 04:45:57.391 073 15689.89 479.69 56914.79 88888.00 2003-03-14 04:45:58.391 073 15689.89 479.81 56914.55 88888.00 2003-03-14 04:45:59.391 073 15689.11 479.69 56914.30 88888.00 2003-03-14 04:46:00.391 073 15689.37 479.56 56914.92 88888.00 2003-03-14 04:46:01.391 073 15689.63 479.44 56914.79 88888.00 2003-03-14 04:46:02.391 073 15690.41 479.31 56915.16 88888.00 2003-03-14 04:46:03.391 073 15690.15 479.56 56914.67 88888.00 2003-03-14 04:46:04.391 073 15689.50 479.56 56914.55 88888.00 2003-03-14 04:46:05.391 073 15689.11 479.31 56914.30 88888.00 2003-03-14 04:46:06.391 073 15689.11 479.19 56914.92 88888.00 2003-03-14 04:46:07.391 073 15689.11 480.06 56914.30 88888.00 2003-03-14 04:46:08.391 073 15689.63 479.69 56914.43 88888.00 2003-03-14 04:46:09.391 073 15689.76 479.81 56914.79 88888.00 2003-03-14 04:46:10.391 073 15689.37 479.81 56914.55 88888.00 2003-03-14 04:46:11.391 073 15689.89 479.69 56914.55 88888.00 2003-03-14 04:46:12.391 073 15689.63 479.56 56915.04 88888.00 2003-03-14 04:46:13.391 073 15689.50 479.44 56915.16 88888.00 2003-03-14 04:46:14.391 073 15688.72 479.69 56915.04 88888.00 2003-03-14 04:46:15.391 073 15689.50 479.69 56914.92 88888.00 2003-03-14 04:46:16.391 073 15689.76 479.19 56914.79 88888.00 2003-03-14 04:46:17.391 073 15689.11 479.31 56914.55 88888.00 2003-03-14 04:46:18.391 073 15689.63 479.81 56914.43 88888.00 2003-03-14 04:46:19.391 073 15689.50 479.44 56914.92 88888.00 2003-03-14 04:46:20.391 073 15689.63 480.06 56914.43 88888.00 2003-03-14 04:46:21.391 073 15689.76 479.44 56914.30 88888.00 2003-03-14 04:46:22.391 073 15689.89 479.31 56914.79 88888.00 2003-03-14 04:46:23.391 073 15689.76 479.93 56914.67 88888.00 2003-03-14 04:46:24.391 073 15689.24 479.93 56914.18 88888.00 2003-03-14 04:46:25.391 073 15689.11 479.44 56913.82 88888.00 2003-03-14 04:46:26.391 073 15689.76 479.69 56914.55 88888.00 2003-03-14 04:46:27.391 073 15688.98 479.69 56915.41 88888.00 2003-03-14 04:46:28.391 073 15689.37 479.93 56914.55 88888.00 2003-03-14 04:46:29.391 073 15689.24 480.06 56914.79 88888.00 2003-03-14 04:46:30.391 073 15689.11 480.31 56914.92 88888.00 2003-03-14 04:46:31.391 073 15688.85 479.69 56914.67 88888.00 2003-03-14 04:46:32.391 073 15689.11 479.69 56914.43 88888.00 2003-03-14 04:46:33.391 073 15689.50 479.07 56914.92 88888.00 2003-03-14 04:46:34.391 073 15689.11 479.81 56914.55 88888.00 2003-03-14 04:46:35.391 073 15688.98 479.93 56914.55 88888.00 2003-03-14 04:46:36.391 073 15689.37 479.19 56914.30 88888.00 2003-03-14 04:46:37.391 073 15688.85 479.44 56914.43 88888.00 2003-03-14 04:46:38.391 073 15687.94 479.93 56914.55 88888.00 2003-03-14 04:46:39.391 073 15688.72 479.56 56914.18 88888.00 2003-03-14 04:46:40.391 073 15688.85 480.18 56913.82 88888.00 2003-03-14 04:46:41.391 073 15688.98 479.44 56914.55 88888.00 2003-03-14 04:46:42.391 073 15688.72 480.06 56914.06 88888.00 2003-03-14 04:46:43.391 073 15688.85 479.81 56913.94 88888.00 2003-03-14 04:46:44.391 073 15688.46 480.06 56914.18 88888.00 2003-03-14 04:46:45.391 073 15688.72 479.69 56914.92 88888.00 2003-03-14 04:46:46.391 073 15687.94 479.56 56914.18 88888.00 2003-03-14 04:46:47.391 073 15689.11 479.81 56914.18 88888.00 2003-03-14 04:46:48.391 073 15689.37 480.06 56914.06 88888.00 2003-03-14 04:46:49.391 073 15688.07 480.43 56914.06 88888.00 2003-03-14 04:46:50.391 073 15688.72 479.31 56914.18 88888.00 2003-03-14 04:46:51.391 073 15688.46 479.56 56913.08 88888.00 2003-03-14 04:46:52.391 073 15688.98 480.18 56913.94 88888.00 2003-03-14 04:46:53.391 073 15688.46 480.31 56914.06 88888.00 2003-03-14 04:46:54.391 073 15688.72 479.81 56913.45 88888.00 2003-03-14 04:46:55.391 073 15688.72 479.56 56913.82 88888.00 2003-03-14 04:46:56.391 073 15687.68 479.93 56913.45 88888.00 2003-03-14 04:46:57.391 073 15687.94 479.56 56914.06 88888.00 2003-03-14 04:46:58.391 073 15688.20 479.44 56913.70 88888.00 2003-03-14 04:46:59.391 073 15688.20 480.18 56913.57 88888.00 2003-03-14 04:47:00.391 073 15688.33 479.19 56914.06 88888.00 2003-03-14 04:47:01.391 073 15688.98 480.18 56914.79 88888.00 2003-03-14 04:47:02.391 073 15688.33 479.81 56914.18 88888.00 2003-03-14 04:47:03.391 073 15688.59 480.06 56914.06 88888.00 2003-03-14 04:47:04.391 073 15688.59 479.81 56913.82 88888.00 2003-03-14 04:47:05.391 073 15688.20 479.56 56913.57 88888.00 2003-03-14 04:47:06.391 073 15688.07 479.93 56913.45 88888.00 2003-03-14 04:47:07.391 073 15687.68 479.31 56913.57 88888.00 2003-03-14 04:47:08.391 073 15688.20 480.06 56913.57 88888.00 2003-03-14 04:47:09.391 073 15687.81 479.69 56913.45 88888.00 2003-03-14 04:47:10.391 073 15688.33 479.56 56914.43 88888.00 2003-03-14 04:47:11.391 073 15688.33 480.06 56913.57 88888.00 2003-03-14 04:47:12.391 073 15687.68 479.56 56914.18 88888.00 2003-03-14 04:47:13.391 073 15687.55 480.06 56913.82 88888.00 2003-03-14 04:47:14.391 073 15687.42 479.81 56913.82 88888.00 2003-03-14 04:47:15.391 073 15687.81 480.31 56913.45 88888.00 2003-03-14 04:47:16.391 073 15687.81 479.31 56913.94 88888.00 2003-03-14 04:47:17.391 073 15688.07 479.07 56913.94 88888.00 2003-03-14 04:47:18.391 073 15687.81 479.93 56913.45 88888.00 2003-03-14 04:47:19.391 073 15687.68 479.56 56913.57 88888.00 2003-03-14 04:47:20.391 073 15687.55 480.06 56913.20 88888.00 2003-03-14 04:47:21.391 073 15687.81 480.06 56912.84 88888.00 2003-03-14 04:47:22.391 073 15687.55 479.07 56913.57 88888.00 2003-03-14 04:47:23.391 073 15688.20 479.31 56913.94 88888.00 2003-03-14 04:47:24.391 073 15687.29 479.93 56913.70 88888.00 2003-03-14 04:47:25.391 073 15687.81 479.19 56913.20 88888.00 2003-03-14 04:47:26.391 073 15687.42 479.31 56913.08 88888.00 2003-03-14 04:47:27.391 073 15687.29 479.81 56913.45 88888.00 2003-03-14 04:47:28.391 073 15687.94 479.31 56913.20 88888.00 2003-03-14 04:47:29.391 073 15687.29 479.93 56913.33 88888.00 2003-03-14 04:47:30.391 073 15687.42 479.81 56913.70 88888.00 2003-03-14 04:47:31.391 073 15687.68 479.56 56913.57 88888.00 2003-03-14 04:47:32.391 073 15687.29 479.81 56912.84 88888.00 2003-03-14 04:47:33.391 073 15687.42 479.31 56913.94 88888.00 2003-03-14 04:47:34.391 073 15686.90 479.81 56913.33 88888.00 2003-03-14 04:47:35.391 073 15687.16 479.69 56913.45 88888.00 2003-03-14 04:47:36.391 073 15686.64 478.82 56913.20 88888.00 2003-03-14 04:47:37.391 073 15687.16 479.07 56912.71 88888.00 2003-03-14 04:47:38.391 073 15687.29 479.07 56913.33 88888.00 2003-03-14 04:47:39.391 073 15686.90 479.44 56913.33 88888.00 2003-03-14 04:47:40.391 073 15686.64 479.31 56913.08 88888.00 2003-03-14 04:47:41.391 073 15686.90 479.19 56912.35 88888.00 2003-03-14 04:47:42.391 073 15686.51 479.19 56912.71 88888.00 2003-03-14 04:47:43.391 073 15686.77 479.31 56913.57 88888.00 2003-03-14 04:47:44.391 073 15687.29 479.19 56913.45 88888.00 2003-03-14 04:47:45.391 073 15686.64 479.44 56913.33 88888.00 2003-03-14 04:47:46.391 073 15685.99 479.19 56913.70 88888.00 2003-03-14 04:47:47.391 073 15686.12 479.07 56913.57 88888.00 2003-03-14 04:47:48.391 073 15685.86 479.07 56912.96 88888.00 2003-03-14 04:47:49.391 073 15686.38 479.07 56912.71 88888.00 2003-03-14 04:47:50.391 073 15685.34 479.44 56913.20 88888.00 2003-03-14 04:47:51.391 073 15687.03 478.94 56912.59 88888.00 2003-03-14 04:47:52.391 073 15685.73 479.07 56913.20 88888.00 2003-03-14 04:47:53.391 073 15686.12 479.19 56912.59 88888.00 2003-03-14 04:47:54.391 073 15685.99 479.07 56913.33 88888.00 2003-03-14 04:47:55.391 073 15685.99 479.07 56913.08 88888.00 2003-03-14 04:47:56.391 073 15685.99 479.31 56912.84 88888.00 2003-03-14 04:47:57.391 073 15685.86 478.82 56913.08 88888.00 2003-03-14 04:47:58.391 073 15685.86 478.69 56912.71 88888.00 2003-03-14 04:47:59.391 073 15685.86 478.94 56913.45 88888.00 2003-03-14 04:48:00.391 073 15686.25 479.07 56912.71 88888.00 2003-03-14 04:48:01.391 073 15686.12 479.44 56912.84 88888.00 2003-03-14 04:48:02.391 073 15686.90 479.56 56912.96 88888.00 2003-03-14 04:48:03.391 073 15685.99 478.82 56913.08 88888.00 2003-03-14 04:48:04.391 073 15685.73 478.94 56913.20 88888.00 2003-03-14 04:48:05.391 073 15685.99 479.44 56912.35 88888.00 2003-03-14 04:48:06.391 073 15686.12 479.31 56913.08 88888.00 2003-03-14 04:48:07.391 073 15685.86 479.44 56912.96 88888.00 2003-03-14 04:48:08.391 073 15685.99 479.81 56912.11 88888.00 2003-03-14 04:48:09.391 073 15686.12 479.56 56912.11 88888.00 2003-03-14 04:48:10.391 073 15685.99 479.07 56912.71 88888.00 2003-03-14 04:48:11.391 073 15685.08 479.44 56912.59 88888.00 2003-03-14 04:48:12.391 073 15685.47 479.07 56912.71 88888.00 2003-03-14 04:48:13.391 073 15685.99 479.07 56913.08 88888.00 2003-03-14 04:48:14.391 073 15685.08 479.81 56912.23 88888.00 2003-03-14 04:48:15.391 073 15685.21 479.56 56912.84 88888.00 2003-03-14 04:48:16.391 073 15685.99 479.44 56912.84 88888.00 2003-03-14 04:48:17.391 073 15685.21 479.93 56912.35 88888.00 2003-03-14 04:48:18.391 073 15685.47 479.93 56911.74 88888.00 2003-03-14 04:48:19.391 073 15684.82 479.31 56912.84 88888.00 2003-03-14 04:48:20.391 073 15685.73 478.94 56912.35 88888.00 2003-03-14 04:48:21.391 073 15685.47 478.94 56911.86 88888.00 2003-03-14 04:48:22.391 073 15685.47 479.19 56912.71 88888.00 2003-03-14 04:48:23.391 073 15685.21 479.31 56912.96 88888.00 2003-03-14 04:48:24.391 073 15685.34 479.93 56911.49 88888.00 2003-03-14 04:48:25.391 073 15684.82 479.93 56912.47 88888.00 2003-03-14 04:48:26.391 073 15685.34 479.44 56911.61 88888.00 2003-03-14 04:48:27.391 073 15685.21 479.81 56911.98 88888.00 2003-03-14 04:48:28.391 073 15685.08 479.56 56911.00 88888.00 2003-03-14 04:48:29.391 073 15684.82 479.19 56911.98 88888.00 2003-03-14 04:48:30.391 073 15685.34 479.56 56911.61 88888.00 2003-03-14 04:48:31.391 073 15685.34 479.69 56912.35 88888.00 2003-03-14 04:48:32.391 073 15685.34 480.18 56912.23 88888.00 2003-03-14 04:48:33.391 073 15685.73 480.06 56912.23 88888.00 2003-03-14 04:48:34.391 073 15685.08 480.06 56911.74 88888.00 2003-03-14 04:48:35.391 073 15684.95 480.06 56911.12 88888.00 2003-03-14 04:48:36.391 073 15685.21 480.18 56911.49 88888.00 2003-03-14 04:48:37.391 073 15684.82 480.18 56911.37 88888.00 2003-03-14 04:48:38.391 073 15684.95 480.06 56911.98 88888.00 2003-03-14 04:48:39.391 073 15685.08 480.18 56911.86 88888.00 2003-03-14 04:48:40.391 073 15685.47 480.31 56911.74 88888.00 2003-03-14 04:48:41.391 073 15685.34 480.31 56911.49 88888.00 2003-03-14 04:48:42.391 073 15684.95 480.18 56911.98 88888.00 2003-03-14 04:48:43.391 073 15685.60 480.06 56912.11 88888.00 2003-03-14 04:48:44.391 073 15685.08 480.06 56911.37 88888.00 2003-03-14 04:48:45.391 073 15684.69 480.68 56911.74 88888.00 2003-03-14 04:48:46.391 073 15685.34 479.93 56911.61 88888.00 2003-03-14 04:48:47.391 073 15685.34 480.80 56911.25 88888.00 2003-03-14 04:48:48.391 073 15685.21 480.18 56911.12 88888.00 2003-03-14 04:48:49.391 073 15684.69 480.18 56911.37 88888.00 2003-03-14 04:48:50.391 073 15684.56 480.06 56911.74 88888.00 2003-03-14 04:48:51.391 073 15685.08 480.80 56912.11 88888.00 2003-03-14 04:48:52.391 073 15685.73 480.55 56911.86 88888.00 2003-03-14 04:48:53.391 073 15684.82 480.55 56911.49 88888.00 2003-03-14 04:48:54.391 073 15684.82 481.05 56911.74 88888.00 2003-03-14 04:48:55.391 073 15685.08 480.18 56911.61 88888.00 2003-03-14 04:48:56.391 073 15684.82 480.55 56912.23 88888.00 2003-03-14 04:48:57.391 073 15684.56 480.43 56911.98 88888.00 2003-03-14 04:48:58.391 073 15685.21 480.80 56911.25 88888.00 2003-03-14 04:48:59.391 073 15684.95 480.31 56911.00 88888.00 2003-03-14 04:49:00.391 073 15684.56 480.43 56911.61 88888.00 2003-03-14 04:49:01.391 073 15684.95 480.80 56911.61 88888.00 2003-03-14 04:49:02.391 073 15684.95 480.68 56911.61 88888.00 2003-03-14 04:49:03.391 073 15685.08 480.31 56912.23 88888.00 2003-03-14 04:49:04.391 073 15685.08 480.92 56912.35 88888.00 2003-03-14 04:49:05.391 073 15684.95 481.92 56911.49 88888.00 2003-03-14 04:49:06.391 073 15685.21 481.54 56911.49 88888.00 2003-03-14 04:49:07.391 073 15685.21 480.80 56911.37 88888.00 2003-03-14 04:49:08.391 073 15684.43 480.68 56911.98 88888.00 2003-03-14 04:49:09.391 073 15684.17 480.55 56911.49 88888.00 2003-03-14 04:49:10.391 073 15684.82 481.05 56911.37 88888.00 2003-03-14 04:49:11.391 073 15685.34 480.92 56911.86 88888.00 2003-03-14 04:49:12.391 073 15685.21 481.42 56911.12 88888.00 2003-03-14 04:49:13.391 073 15684.95 481.42 56912.11 88888.00 2003-03-14 04:49:14.391 073 15684.56 481.05 56912.47 88888.00 2003-03-14 04:49:15.391 073 15684.69 481.92 56912.11 88888.00 2003-03-14 04:49:16.391 073 15685.21 481.30 56911.37 88888.00 2003-03-14 04:49:17.391 073 15685.34 480.68 56911.00 88888.00 2003-03-14 04:49:18.391 073 15684.69 481.42 56911.74 88888.00 2003-03-14 04:49:19.391 073 15684.95 481.54 56911.37 88888.00 2003-03-14 04:49:20.391 073 15684.30 481.05 56911.74 88888.00 2003-03-14 04:49:21.391 073 15684.04 481.67 56911.12 88888.00 2003-03-14 04:49:22.391 073 15684.56 481.17 56911.98 88888.00 2003-03-14 04:49:23.391 073 15684.43 481.30 56911.98 88888.00 2003-03-14 04:49:24.391 073 15684.82 481.54 56911.49 88888.00 2003-03-14 04:49:25.391 073 15684.95 481.92 56911.74 88888.00 2003-03-14 04:49:26.391 073 15684.95 481.92 56911.61 88888.00 2003-03-14 04:49:27.391 073 15685.34 482.04 56911.86 88888.00 2003-03-14 04:49:28.391 073 15684.82 481.79 56911.61 88888.00 2003-03-14 04:49:29.391 073 15684.82 481.54 56911.86 88888.00 2003-03-14 04:49:30.391 073 15684.95 482.04 56911.49 88888.00 2003-03-14 04:49:31.391 073 15684.95 482.66 56911.25 88888.00 2003-03-14 04:49:32.391 073 15684.69 481.79 56911.86 88888.00 2003-03-14 04:49:33.391 073 15684.30 482.66 56911.74 88888.00 2003-03-14 04:49:34.391 073 15684.69 481.54 56911.49 88888.00 2003-03-14 04:49:35.391 073 15684.82 481.92 56911.61 88888.00 2003-03-14 04:49:36.391 073 15684.69 482.29 56911.61 88888.00 2003-03-14 04:49:37.391 073 15684.69 482.78 56911.74 88888.00 2003-03-14 04:49:38.391 073 15684.56 482.16 56911.37 88888.00 2003-03-14 04:49:39.391 073 15684.82 482.53 56911.25 88888.00 2003-03-14 04:49:40.391 073 15685.08 482.41 56911.86 88888.00 2003-03-14 04:49:41.391 073 15684.30 482.16 56911.86 88888.00 2003-03-14 04:49:42.391 073 15684.30 482.53 56910.76 88888.00 2003-03-14 04:49:43.391 073 15684.69 483.15 56911.86 88888.00 2003-03-14 04:49:44.391 073 15684.17 482.29 56911.37 88888.00 2003-03-14 04:49:45.391 073 15684.04 482.53 56911.98 88888.00 2003-03-14 04:49:46.391 073 15685.08 482.41 56911.74 88888.00 2003-03-14 04:49:47.391 073 15684.56 482.53 56911.25 88888.00 2003-03-14 04:49:48.391 073 15684.30 482.41 56911.12 88888.00 2003-03-14 04:49:49.391 073 15684.30 482.04 56912.11 88888.00 2003-03-14 04:49:50.391 073 15684.30 482.53 56912.11 88888.00 2003-03-14 04:49:51.391 073 15684.56 482.66 56911.61 88888.00 2003-03-14 04:49:52.391 073 15684.69 482.41 56912.59 88888.00 2003-03-14 04:49:53.391 073 15684.69 482.66 56911.74 88888.00 2003-03-14 04:49:54.391 073 15685.73 482.41 56911.37 88888.00 2003-03-14 04:49:55.391 073 15684.17 482.41 56912.23 88888.00 2003-03-14 04:49:56.391 073 15684.69 482.78 56911.74 88888.00 2003-03-14 04:49:57.391 073 15684.56 483.03 56912.35 88888.00 2003-03-14 04:49:58.391 073 15684.69 483.15 56911.86 88888.00 2003-03-14 04:49:59.391 073 15684.43 483.03 56911.86 88888.00 2003-03-14 04:50:00.391 073 15684.82 483.40 56912.23 88888.00 2003-03-14 04:50:01.391 073 15684.69 482.78 56911.98 88888.00 2003-03-14 04:50:02.391 073 15684.17 482.91 56911.98 88888.00 2003-03-14 04:50:03.391 073 15684.04 482.41 56911.98 88888.00 2003-03-14 04:50:04.391 073 15684.17 483.03 56912.11 88888.00 2003-03-14 04:50:05.391 073 15683.92 483.28 56911.98 88888.00 2003-03-14 04:50:06.391 073 15684.30 483.03 56911.74 88888.00 2003-03-14 04:50:07.391 073 15684.17 482.41 56912.11 88888.00 2003-03-14 04:50:08.391 073 15684.04 483.28 56911.74 88888.00 2003-03-14 04:50:09.391 073 15683.66 483.40 56912.23 88888.00 2003-03-14 04:50:10.391 073 15684.56 482.91 56912.23 88888.00 2003-03-14 04:50:11.391 073 15684.56 482.91 56911.98 88888.00 2003-03-14 04:50:12.391 073 15684.04 483.28 56911.49 88888.00 2003-03-14 04:50:13.391 073 15684.43 482.91 56912.11 88888.00 2003-03-14 04:50:14.391 073 15683.92 483.15 56912.47 88888.00 2003-03-14 04:50:15.391 073 15684.30 483.03 56912.23 88888.00 2003-03-14 04:50:16.391 073 15684.17 483.28 56911.74 88888.00 2003-03-14 04:50:17.391 073 15684.56 483.40 56912.35 88888.00 2003-03-14 04:50:18.391 073 15684.95 483.15 56912.23 88888.00 2003-03-14 04:50:19.391 073 15684.17 483.15 56912.11 88888.00 2003-03-14 04:50:20.391 073 15683.92 483.53 56912.47 88888.00 2003-03-14 04:50:21.391 073 15683.79 484.14 56912.23 88888.00 2003-03-14 04:50:22.391 073 15684.69 483.40 56912.47 88888.00 2003-03-14 04:50:23.391 073 15684.30 483.40 56911.61 88888.00 2003-03-14 04:50:24.391 073 15684.17 483.65 56911.74 88888.00 2003-03-14 04:50:25.391 073 15684.43 483.28 56911.86 88888.00 2003-03-14 04:50:26.391 073 15684.17 483.28 56911.74 88888.00 2003-03-14 04:50:27.391 073 15684.95 483.03 56911.86 88888.00 2003-03-14 04:50:28.391 073 15683.92 482.91 56912.59 88888.00 2003-03-14 04:50:29.391 073 15684.56 483.15 56912.59 88888.00 2003-03-14 04:50:30.391 073 15683.79 483.77 56911.49 88888.00 2003-03-14 04:50:31.391 073 15684.30 484.14 56911.98 88888.00 2003-03-14 04:50:32.391 073 15684.17 483.53 56911.98 88888.00 2003-03-14 04:50:33.391 073 15684.69 483.90 56911.86 88888.00 2003-03-14 04:50:34.391 073 15684.56 483.40 56912.23 88888.00 2003-03-14 04:50:35.391 073 15684.69 483.40 56912.59 88888.00 2003-03-14 04:50:36.391 073 15683.26 484.02 56912.11 88888.00 2003-03-14 04:50:37.391 073 15684.69 483.53 56912.59 88888.00 2003-03-14 04:50:38.391 073 15684.69 483.53 56911.98 88888.00 2003-03-14 04:50:39.391 073 15683.13 483.40 56912.47 88888.00 2003-03-14 04:50:40.391 073 15684.95 483.90 56911.49 88888.00 2003-03-14 04:50:41.391 073 15684.04 483.77 56911.86 88888.00 2003-03-14 04:50:42.391 073 15684.17 484.14 56911.86 88888.00 2003-03-14 04:50:43.391 073 15685.08 484.27 56912.47 88888.00 2003-03-14 04:50:44.391 073 15684.69 483.90 56912.47 88888.00 2003-03-14 04:50:45.391 073 15683.39 483.53 56912.35 88888.00 2003-03-14 04:50:46.391 073 15684.30 484.14 56912.11 88888.00 2003-03-14 04:50:47.391 073 15684.82 483.90 56912.59 88888.00 2003-03-14 04:50:48.391 073 15684.30 484.27 56912.23 88888.00 2003-03-14 04:50:49.391 073 15684.43 484.14 56912.59 88888.00 2003-03-14 04:50:50.391 073 15684.69 483.40 56912.84 88888.00 2003-03-14 04:50:51.391 073 15684.69 484.02 56912.35 88888.00 2003-03-14 04:50:52.391 073 15684.95 483.90 56912.35 88888.00 2003-03-14 04:50:53.391 073 15684.30 484.02 56912.71 88888.00 2003-03-14 04:50:54.391 073 15684.30 483.90 56912.23 88888.00 2003-03-14 04:50:55.391 073 15684.69 484.27 56912.23 88888.00 2003-03-14 04:50:56.391 073 15684.30 484.02 56912.23 88888.00 2003-03-14 04:50:57.391 073 15685.34 484.14 56912.23 88888.00 2003-03-14 04:50:58.391 073 15685.08 484.14 56912.71 88888.00 2003-03-14 04:50:59.391 073 15684.82 483.77 56912.35 88888.00 2003-03-14 04:51:00.391 073 15685.34 483.90 56912.96 88888.00 2003-03-14 04:51:01.391 073 15685.60 483.90 56912.35 88888.00 2003-03-14 04:51:02.391 073 15685.73 484.76 56912.23 88888.00 2003-03-14 04:51:03.391 073 15684.82 484.02 56912.35 88888.00 2003-03-14 04:51:04.391 073 15684.69 484.52 56912.84 88888.00 2003-03-14 04:51:05.391 073 15685.08 484.52 56912.47 88888.00 2003-03-14 04:51:06.391 073 15685.21 484.89 56912.96 88888.00 2003-03-14 04:51:07.391 073 15685.34 484.64 56912.59 88888.00 2003-03-14 04:51:08.391 073 15685.47 484.02 56912.84 88888.00 2003-03-14 04:51:09.391 073 15685.47 483.90 56913.08 88888.00 2003-03-14 04:51:10.391 073 15685.08 484.76 56913.20 88888.00 2003-03-14 04:51:11.391 073 15685.47 484.39 56912.59 88888.00 2003-03-14 04:51:12.391 073 15684.82 484.27 56913.20 88888.00 2003-03-14 04:51:13.391 073 15685.60 484.76 56912.71 88888.00 2003-03-14 04:51:14.391 073 15685.08 484.02 56912.84 88888.00 2003-03-14 04:51:15.391 073 15685.21 485.26 56912.96 88888.00 2003-03-14 04:51:16.391 073 15685.73 484.64 56913.08 88888.00 2003-03-14 04:51:17.391 073 15685.60 484.27 56912.84 88888.00 2003-03-14 04:51:18.391 073 15685.47 484.14 56912.96 88888.00 2003-03-14 04:51:19.391 073 15685.99 484.76 56913.45 88888.00 2003-03-14 04:51:20.391 073 15684.56 485.01 56913.82 88888.00 2003-03-14 04:51:21.391 073 15685.21 484.52 56912.71 88888.00 2003-03-14 04:51:22.391 073 15685.21 484.52 56912.96 88888.00 2003-03-14 04:51:23.391 073 15685.34 485.01 56913.20 88888.00 2003-03-14 04:51:24.391 073 15685.21 484.52 56913.20 88888.00 2003-03-14 04:51:25.391 073 15685.21 484.14 56913.70 88888.00 2003-03-14 04:51:26.391 073 15685.73 484.76 56913.33 88888.00 2003-03-14 04:51:27.391 073 15685.34 484.89 56913.57 88888.00 2003-03-14 04:51:28.391 073 15685.73 484.52 56913.70 88888.00 2003-03-14 04:51:29.391 073 15685.34 484.52 56913.20 88888.00 2003-03-14 04:51:30.391 073 15685.73 485.01 56914.06 88888.00 2003-03-14 04:51:31.391 073 15685.21 485.14 56914.06 88888.00 2003-03-14 04:51:32.391 073 15685.73 484.76 56913.45 88888.00 2003-03-14 04:51:33.391 073 15685.60 485.26 56913.45 88888.00 2003-03-14 04:51:34.391 073 15685.47 484.52 56913.45 88888.00 2003-03-14 04:51:35.391 073 15685.34 485.38 56913.33 88888.00 2003-03-14 04:51:36.391 073 15686.12 485.01 56913.94 88888.00 2003-03-14 04:51:37.391 073 15685.21 483.77 56913.70 88888.00 2003-03-14 04:51:38.391 073 15685.73 484.76 56913.70 88888.00 2003-03-14 04:51:39.391 073 15685.60 484.76 56913.45 88888.00 2003-03-14 04:51:40.391 073 15685.99 484.64 56914.43 88888.00 2003-03-14 04:51:41.391 073 15685.60 484.39 56913.45 88888.00 2003-03-14 04:51:42.391 073 15685.99 484.89 56913.45 88888.00 2003-03-14 04:51:43.391 073 15686.12 485.01 56913.57 88888.00 2003-03-14 04:51:44.391 073 15684.95 484.89 56913.94 88888.00 2003-03-14 04:51:45.391 073 15685.47 485.51 56913.08 88888.00 2003-03-14 04:51:46.391 073 15685.60 485.01 56914.30 88888.00 2003-03-14 04:51:47.391 073 15685.47 485.14 56914.30 88888.00 2003-03-14 04:51:48.391 073 15685.08 485.01 56914.30 88888.00 2003-03-14 04:51:49.391 073 15685.47 484.76 56914.06 88888.00 2003-03-14 04:51:50.391 073 15685.60 484.89 56914.06 88888.00 2003-03-14 04:51:51.391 073 15685.86 485.14 56914.06 88888.00 2003-03-14 04:51:52.391 073 15685.60 485.01 56914.18 88888.00 2003-03-14 04:51:53.391 073 15685.60 484.89 56914.92 88888.00 2003-03-14 04:51:54.391 073 15685.34 483.77 56914.43 88888.00 2003-03-14 04:51:55.391 073 15686.12 485.38 56913.94 88888.00 2003-03-14 04:51:56.391 073 15686.25 485.14 56914.55 88888.00 2003-03-14 04:51:57.391 073 15685.99 485.01 56914.30 88888.00 2003-03-14 04:51:58.391 073 15685.73 484.52 56914.43 88888.00 2003-03-14 04:51:59.391 073 15685.73 484.89 56915.04 88888.00 2003-03-14 04:52:00.391 073 15685.34 484.76 56914.67 88888.00 2003-03-14 04:52:01.391 073 15685.60 484.64 56914.67 88888.00 2003-03-14 04:52:02.391 073 15686.38 484.89 56914.30 88888.00 2003-03-14 04:52:03.391 073 15685.47 485.26 56915.16 88888.00 2003-03-14 04:52:04.391 073 15685.21 484.76 56913.82 88888.00 2003-03-14 04:52:05.391 073 15686.12 484.27 56914.43 88888.00 2003-03-14 04:52:06.391 073 15685.86 484.27 56914.79 88888.00 2003-03-14 04:52:07.391 073 15686.12 484.64 56914.79 88888.00 2003-03-14 04:52:08.391 073 15685.99 485.26 56914.18 88888.00 2003-03-14 04:52:09.391 073 15685.99 484.76 56914.79 88888.00 2003-03-14 04:52:10.391 073 15685.60 485.14 56915.04 88888.00 2003-03-14 04:52:11.391 073 15686.38 484.52 56915.04 88888.00 2003-03-14 04:52:12.391 073 15685.86 484.52 56915.16 88888.00 2003-03-14 04:52:13.391 073 15685.60 484.52 56914.55 88888.00 2003-03-14 04:52:14.391 073 15686.25 484.64 56914.67 88888.00 2003-03-14 04:52:15.391 073 15685.86 484.76 56915.16 88888.00 2003-03-14 04:52:16.391 073 15685.73 484.76 56914.92 88888.00 2003-03-14 04:52:17.391 073 15685.73 485.75 56914.43 88888.00 2003-03-14 04:52:18.391 073 15686.25 485.14 56915.16 88888.00 2003-03-14 04:52:19.391 073 15685.86 484.76 56915.28 88888.00 2003-03-14 04:52:20.391 073 15686.25 485.51 56915.41 88888.00 2003-03-14 04:52:21.391 073 15685.99 485.38 56915.16 88888.00 2003-03-14 04:52:22.391 073 15685.73 485.38 56914.92 88888.00 2003-03-14 04:52:23.391 073 15686.25 484.52 56915.53 88888.00 2003-03-14 04:52:24.391 073 15686.12 485.01 56914.43 88888.00 2003-03-14 04:52:25.391 073 15685.47 485.14 56915.28 88888.00 2003-03-14 04:52:26.391 073 15685.73 485.14 56915.28 88888.00 2003-03-14 04:52:27.391 073 15685.60 484.89 56915.41 88888.00 2003-03-14 04:52:28.391 073 15685.34 484.89 56915.16 88888.00 2003-03-14 04:52:29.391 073 15685.21 485.01 56915.77 88888.00 2003-03-14 04:52:30.391 073 15686.25 485.14 56915.28 88888.00 2003-03-14 04:52:31.391 073 15685.60 484.89 56916.02 88888.00 2003-03-14 04:52:32.391 073 15685.73 484.52 56915.28 88888.00 2003-03-14 04:52:33.391 073 15686.25 485.01 56915.04 88888.00 2003-03-14 04:52:34.391 073 15685.34 485.38 56915.89 88888.00 2003-03-14 04:52:35.391 073 15685.08 484.89 56915.28 88888.00 2003-03-14 04:52:36.391 073 15685.73 484.52 56915.53 88888.00 2003-03-14 04:52:37.391 073 15685.73 484.39 56915.28 88888.00 2003-03-14 04:52:38.391 073 15685.99 484.39 56915.28 88888.00 2003-03-14 04:52:39.391 073 15685.34 484.76 56915.41 88888.00 2003-03-14 04:52:40.391 073 15685.86 485.63 56915.41 88888.00 2003-03-14 04:52:41.391 073 15684.82 485.14 56915.16 88888.00 2003-03-14 04:52:42.391 073 15685.60 484.89 56915.16 88888.00 2003-03-14 04:52:43.391 073 15684.95 485.38 56915.89 88888.00 2003-03-14 04:52:44.391 073 15684.82 485.14 56915.77 88888.00 2003-03-14 04:52:45.391 073 15685.60 484.64 56915.04 88888.00 2003-03-14 04:52:46.391 073 15685.47 484.52 56915.41 88888.00 2003-03-14 04:52:47.391 073 15685.21 485.26 56915.53 88888.00 2003-03-14 04:52:48.391 073 15685.47 484.76 56915.41 88888.00 2003-03-14 04:52:49.391 073 15685.47 484.89 56916.26 88888.00 2003-03-14 04:52:50.391 073 15685.86 484.52 56915.65 88888.00 2003-03-14 04:52:51.391 073 15684.82 484.52 56916.26 88888.00 2003-03-14 04:52:52.391 073 15686.12 484.76 56915.77 88888.00 2003-03-14 04:52:53.391 073 15685.08 484.27 56915.77 88888.00 2003-03-14 04:52:54.391 073 15685.47 484.76 56916.02 88888.00 2003-03-14 04:52:55.391 073 15685.34 484.64 56915.65 88888.00 2003-03-14 04:52:56.391 073 15685.08 484.89 56915.41 88888.00 2003-03-14 04:52:57.391 073 15685.47 485.01 56915.89 88888.00 2003-03-14 04:52:58.391 073 15684.56 485.01 56916.02 88888.00 2003-03-14 04:52:59.391 073 15684.95 484.89 56915.53 88888.00 2003-03-14 04:53:00.391 073 15685.73 484.89 56915.65 88888.00 2003-03-14 04:53:01.391 073 15684.69 484.76 56915.89 88888.00 2003-03-14 04:53:02.391 073 15685.47 484.39 56915.53 88888.00 2003-03-14 04:53:03.391 073 15684.69 484.64 56916.26 88888.00 2003-03-14 04:53:04.391 073 15684.17 484.89 56916.51 88888.00 2003-03-14 04:53:05.391 073 15684.69 484.52 56915.16 88888.00 2003-03-14 04:53:06.391 073 15684.69 485.14 56916.14 88888.00 2003-03-14 04:53:07.391 073 15685.47 485.26 56915.89 88888.00 2003-03-14 04:53:08.391 073 15684.95 485.01 56916.38 88888.00 2003-03-14 04:53:09.391 073 15684.82 484.89 56916.26 88888.00 2003-03-14 04:53:10.391 073 15684.95 484.52 56915.53 88888.00 2003-03-14 04:53:11.391 073 15684.95 485.01 56916.02 88888.00 2003-03-14 04:53:12.391 073 15684.56 485.01 56916.02 88888.00 2003-03-14 04:53:13.391 073 15684.30 484.64 56915.41 88888.00 2003-03-14 04:53:14.391 073 15684.43 485.26 56916.14 88888.00 2003-03-14 04:53:15.391 073 15684.95 485.14 56915.89 88888.00 2003-03-14 04:53:16.391 073 15684.17 485.14 56915.77 88888.00 2003-03-14 04:53:17.391 073 15684.82 485.38 56915.89 88888.00 2003-03-14 04:53:18.391 073 15684.82 484.76 56915.41 88888.00 2003-03-14 04:53:19.391 073 15684.69 485.14 56915.53 88888.00 2003-03-14 04:53:20.391 073 15684.56 484.76 56915.65 88888.00 2003-03-14 04:53:21.391 073 15684.56 484.76 56915.04 88888.00 2003-03-14 04:53:22.391 073 15684.69 484.52 56915.28 88888.00 2003-03-14 04:53:23.391 073 15684.95 484.52 56916.02 88888.00 2003-03-14 04:53:24.391 073 15684.82 485.14 56915.41 88888.00 2003-03-14 04:53:25.391 073 15684.17 484.64 56915.53 88888.00 2003-03-14 04:53:26.391 073 15684.43 485.26 56915.89 88888.00 2003-03-14 04:53:27.391 073 15684.82 485.14 56915.65 88888.00 2003-03-14 04:53:28.391 073 15684.43 485.01 56915.65 88888.00 2003-03-14 04:53:29.391 073 15684.17 485.38 56915.65 88888.00 2003-03-14 04:53:30.391 073 15684.95 484.89 56915.28 88888.00 2003-03-14 04:53:31.391 073 15684.43 485.01 56915.41 88888.00 2003-03-14 04:53:32.391 073 15684.43 485.38 56914.43 88888.00 2003-03-14 04:53:33.391 073 15684.56 485.01 56915.65 88888.00 2003-03-14 04:53:34.391 073 15684.04 485.01 56915.41 88888.00 2003-03-14 04:53:35.391 073 15684.43 485.01 56915.16 88888.00 2003-03-14 04:53:36.391 073 15684.69 484.76 56915.41 88888.00 2003-03-14 04:53:37.391 073 15683.92 484.64 56915.28 88888.00 2003-03-14 04:53:38.391 073 15684.82 485.14 56915.53 88888.00 2003-03-14 04:53:39.391 073 15684.04 484.89 56915.04 88888.00 2003-03-14 04:53:40.391 073 15684.17 485.26 56915.41 88888.00 2003-03-14 04:53:41.391 073 15684.04 485.01 56915.65 88888.00 2003-03-14 04:53:42.391 073 15683.92 485.26 56915.77 88888.00 2003-03-14 04:53:43.391 073 15684.69 485.26 56915.53 88888.00 2003-03-14 04:53:44.391 073 15684.56 485.01 56915.16 88888.00 2003-03-14 04:53:45.391 073 15684.69 484.89 56915.16 88888.00 2003-03-14 04:53:46.391 073 15684.04 485.14 56915.77 88888.00 2003-03-14 04:53:47.391 073 15683.53 485.38 56915.41 88888.00 2003-03-14 04:53:48.391 073 15684.04 485.01 56915.53 88888.00 2003-03-14 04:53:49.391 073 15683.53 485.01 56915.53 88888.00 2003-03-14 04:53:50.391 073 15683.92 485.14 56915.28 88888.00 2003-03-14 04:53:51.391 073 15684.43 484.64 56915.28 88888.00 2003-03-14 04:53:52.391 073 15683.66 485.01 56915.04 88888.00 2003-03-14 04:53:53.391 073 15683.66 485.01 56915.16 88888.00 2003-03-14 04:53:54.391 073 15684.04 485.63 56914.79 88888.00 2003-03-14 04:53:55.391 073 15683.53 485.26 56915.41 88888.00 2003-03-14 04:53:56.391 073 15683.39 485.26 56915.41 88888.00 2003-03-14 04:53:57.391 073 15683.66 485.14 56915.28 88888.00 2003-03-14 04:53:58.391 073 15684.17 485.63 56915.28 88888.00 2003-03-14 04:53:59.391 073 15683.92 485.14 56915.53 88888.00 2003-03-14 04:54:00.391 073 15683.79 485.38 56915.53 88888.00 2003-03-14 04:54:01.391 073 15684.04 485.51 56915.16 88888.00 2003-03-14 04:54:02.391 073 15683.53 485.14 56915.65 88888.00 2003-03-14 04:54:03.391 073 15683.39 485.01 56915.53 88888.00 2003-03-14 04:54:04.391 073 15683.66 485.38 56915.53 88888.00 2003-03-14 04:54:05.391 073 15684.30 485.26 56914.79 88888.00 2003-03-14 04:54:06.391 073 15684.04 485.75 56915.04 88888.00 2003-03-14 04:54:07.391 073 15683.66 485.38 56914.92 88888.00 2003-03-14 04:54:08.391 073 15683.66 485.38 56915.53 88888.00 2003-03-14 04:54:09.391 073 15683.92 485.14 56915.04 88888.00 2003-03-14 04:54:10.391 073 15683.66 485.75 56915.16 88888.00 2003-03-14 04:54:11.391 073 15682.88 485.38 56914.67 88888.00 2003-03-14 04:54:12.391 073 15684.56 485.38 56915.77 88888.00 2003-03-14 04:54:13.391 073 15683.39 486.25 56915.04 88888.00 2003-03-14 04:54:14.391 073 15683.66 486.00 56915.16 88888.00 2003-03-14 04:54:15.391 073 15683.26 486.37 56914.55 88888.00 2003-03-14 04:54:16.391 073 15683.13 485.75 56915.28 88888.00 2003-03-14 04:54:17.391 073 15684.04 485.51 56914.92 88888.00 2003-03-14 04:54:18.391 073 15683.13 485.38 56914.67 88888.00 2003-03-14 04:54:19.391 073 15683.13 486.25 56914.92 88888.00 2003-03-14 04:54:20.391 073 15683.00 486.25 56915.28 88888.00 2003-03-14 04:54:21.391 073 15683.13 485.51 56915.04 88888.00 2003-03-14 04:54:22.391 073 15683.79 486.25 56914.55 88888.00 2003-03-14 04:54:23.391 073 15683.39 486.50 56914.67 88888.00 2003-03-14 04:54:24.391 073 15683.26 485.51 56915.04 88888.00 2003-03-14 04:54:25.391 073 15683.26 485.51 56914.79 88888.00 2003-03-14 04:54:26.391 073 15683.53 485.88 56915.04 88888.00 2003-03-14 04:54:27.391 073 15683.66 486.13 56914.43 88888.00 2003-03-14 04:54:28.391 073 15684.17 485.88 56915.28 88888.00 2003-03-14 04:54:29.391 073 15683.13 486.25 56914.55 88888.00 2003-03-14 04:54:30.391 073 15683.26 485.88 56914.92 88888.00 2003-03-14 04:54:31.391 073 15683.53 485.63 56914.55 88888.00 2003-03-14 04:54:32.391 073 15683.26 485.75 56914.79 88888.00 2003-03-14 04:54:33.391 073 15683.92 485.75 56914.55 88888.00 2003-03-14 04:54:34.391 073 15684.04 485.75 56914.92 88888.00 2003-03-14 04:54:35.391 073 15683.13 486.00 56915.04 88888.00 2003-03-14 04:54:36.391 073 15683.66 486.25 56915.28 88888.00 2003-03-14 04:54:37.391 073 15683.39 486.25 56914.55 88888.00 2003-03-14 04:54:38.391 073 15684.04 486.13 56914.43 88888.00 2003-03-14 04:54:39.391 073 15684.30 486.37 56914.43 88888.00 2003-03-14 04:54:40.391 073 15683.79 486.62 56914.79 88888.00 2003-03-14 04:54:41.391 073 15683.26 486.50 56915.04 88888.00 2003-03-14 04:54:42.391 073 15684.17 485.88 56914.55 88888.00 2003-03-14 04:54:43.391 073 15684.30 486.13 56914.55 88888.00 2003-03-14 04:54:44.391 073 15683.26 486.50 56914.18 88888.00 2003-03-14 04:54:45.391 073 15683.26 486.37 56914.55 88888.00 2003-03-14 04:54:46.391 073 15683.92 486.50 56914.18 88888.00 2003-03-14 04:54:47.391 073 15684.17 485.63 56914.55 88888.00 2003-03-14 04:54:48.391 073 15683.66 486.13 56914.55 88888.00 2003-03-14 04:54:49.391 073 15684.43 486.37 56914.43 88888.00 2003-03-14 04:54:50.391 073 15683.66 486.00 56914.06 88888.00 2003-03-14 04:54:51.391 073 15683.26 486.62 56914.18 88888.00 2003-03-14 04:54:52.391 073 15683.79 486.00 56913.82 88888.00 2003-03-14 04:54:53.391 073 15683.13 486.00 56914.18 88888.00 2003-03-14 04:54:54.391 073 15683.92 486.75 56914.43 88888.00 2003-03-14 04:54:55.391 073 15683.39 486.25 56914.06 88888.00 2003-03-14 04:54:56.391 073 15683.39 486.75 56913.57 88888.00 2003-03-14 04:54:57.391 073 15683.26 486.87 56913.70 88888.00 2003-03-14 04:54:58.391 073 15683.66 486.25 56914.43 88888.00 2003-03-14 04:54:59.391 073 15683.66 485.75 56914.79 88888.00 2003-03-14 04:55:00.391 073 15683.39 486.62 56914.06 88888.00 2003-03-14 04:55:01.391 073 15683.39 486.99 56914.06 88888.00 2003-03-14 04:55:02.391 073 15683.39 486.62 56914.30 88888.00 2003-03-14 04:55:03.391 073 15683.79 485.75 56914.30 88888.00 2003-03-14 04:55:04.391 073 15683.00 486.37 56914.18 88888.00 2003-03-14 04:55:05.391 073 15682.62 486.13 56914.18 88888.00 2003-03-14 04:55:06.391 073 15683.26 487.12 56913.33 88888.00 2003-03-14 04:55:07.391 073 15683.92 486.75 56913.45 88888.00 2003-03-14 04:55:08.391 073 15683.13 486.75 56913.94 88888.00 2003-03-14 04:55:09.391 073 15683.13 486.62 56913.94 88888.00 2003-03-14 04:55:10.391 073 15683.00 486.50 56913.82 88888.00 2003-03-14 04:55:11.391 073 15684.17 486.50 56913.94 88888.00 2003-03-14 04:55:12.391 073 15683.39 486.37 56913.45 88888.00 2003-03-14 04:55:13.391 073 15683.13 486.87 56914.30 88888.00 2003-03-14 04:55:14.391 073 15683.66 486.50 56913.70 88888.00 2003-03-14 04:55:15.391 073 15683.92 486.99 56914.06 88888.00 2003-03-14 04:55:16.391 073 15683.26 486.00 56913.82 88888.00 2003-03-14 04:55:17.391 073 15683.79 486.50 56914.18 88888.00 2003-03-14 04:55:18.391 073 15683.66 486.50 56913.94 88888.00 2003-03-14 04:55:19.391 073 15683.13 486.50 56914.06 88888.00 2003-03-14 04:55:20.391 073 15683.26 486.75 56913.82 88888.00 2003-03-14 04:55:21.391 073 15683.92 487.24 56913.57 88888.00 2003-03-14 04:55:22.391 073 15683.53 486.62 56912.96 88888.00 2003-03-14 04:55:23.391 073 15683.66 487.12 56913.20 88888.00 2003-03-14 04:55:24.391 073 15683.13 486.62 56913.70 88888.00 2003-03-14 04:55:25.391 073 15683.26 486.62 56913.57 88888.00 2003-03-14 04:55:26.391 073 15683.53 487.24 56913.33 88888.00 2003-03-14 04:55:27.391 073 15683.79 486.87 56913.45 88888.00 2003-03-14 04:55:28.391 073 15683.00 486.87 56914.18 88888.00 2003-03-14 04:55:29.391 073 15683.92 486.87 56914.18 88888.00 2003-03-14 04:55:30.391 073 15683.26 487.12 56913.20 88888.00 2003-03-14 04:55:31.391 073 15683.66 486.75 56912.96 88888.00 2003-03-14 04:55:32.391 073 15683.26 486.99 56914.06 88888.00 2003-03-14 04:55:33.391 073 15683.92 487.24 56913.82 88888.00 2003-03-14 04:55:34.391 073 15683.53 487.12 56913.94 88888.00 2003-03-14 04:55:35.391 073 15683.79 487.24 56913.45 88888.00 2003-03-14 04:55:36.391 073 15683.66 486.50 56913.08 88888.00 2003-03-14 04:55:37.391 073 15684.04 487.24 56913.82 88888.00 2003-03-14 04:55:38.391 073 15683.39 487.49 56913.08 88888.00 2003-03-14 04:55:39.391 073 15683.66 487.24 56913.70 88888.00 2003-03-14 04:55:40.391 073 15683.13 486.62 56913.20 88888.00 2003-03-14 04:55:41.391 073 15683.00 486.87 56913.45 88888.00 2003-03-14 04:55:42.391 073 15684.30 487.12 56913.20 88888.00 2003-03-14 04:55:43.391 073 15683.39 487.36 56913.33 88888.00 2003-03-14 04:55:44.391 073 15683.66 487.24 56912.71 88888.00 2003-03-14 04:55:45.391 073 15683.39 486.99 56912.84 88888.00 2003-03-14 04:55:46.391 073 15683.39 487.12 56913.57 88888.00 2003-03-14 04:55:47.391 073 15683.53 487.49 56913.33 88888.00 2003-03-14 04:55:48.391 073 15684.17 487.98 56913.57 88888.00 2003-03-14 04:55:49.391 073 15684.04 487.86 56913.82 88888.00 2003-03-14 04:55:50.391 073 15683.66 486.87 56913.70 88888.00 2003-03-14 04:55:51.391 073 15683.79 487.24 56913.08 88888.00 2003-03-14 04:55:52.391 073 15683.66 486.99 56913.94 88888.00 2003-03-14 04:55:53.391 073 15684.04 487.74 56914.30 88888.00 2003-03-14 04:55:54.391 073 15683.66 487.86 56913.70 88888.00 2003-03-14 04:55:55.391 073 15683.92 486.99 56913.94 88888.00 2003-03-14 04:55:56.391 073 15683.26 487.98 56913.82 88888.00 2003-03-14 04:55:57.391 073 15683.00 486.99 56913.20 88888.00 2003-03-14 04:55:58.391 073 15683.66 487.61 56913.33 88888.00 2003-03-14 04:55:59.391 073 15683.39 486.99 56913.33 88888.00 2003-03-14 04:56:00.391 073 15683.00 487.98 56912.84 88888.00 2003-03-14 04:56:01.391 073 15683.53 487.49 56913.45 88888.00 2003-03-14 04:56:02.391 073 15683.66 487.24 56913.33 88888.00 2003-03-14 04:56:03.391 073 15683.39 487.98 56913.57 88888.00 2003-03-14 04:56:04.391 073 15683.13 487.74 56913.33 88888.00 2003-03-14 04:56:05.391 073 15682.75 487.36 56913.08 88888.00 2003-03-14 04:56:06.391 073 15683.53 488.11 56913.20 88888.00 2003-03-14 04:56:07.391 073 15683.66 487.49 56913.94 88888.00 2003-03-14 04:56:08.391 073 15682.88 487.61 56913.57 88888.00 2003-03-14 04:56:09.391 073 15683.39 487.74 56913.70 88888.00 2003-03-14 04:56:10.391 073 15683.00 488.23 56913.33 88888.00 2003-03-14 04:56:11.391 073 15683.13 486.99 56913.08 88888.00 2003-03-14 04:56:12.391 073 15683.39 487.74 56912.84 88888.00 2003-03-14 04:56:13.391 073 15684.04 487.98 56913.45 88888.00 2003-03-14 04:56:14.391 073 15683.39 487.61 56913.70 88888.00 2003-03-14 04:56:15.391 073 15683.26 488.23 56912.96 88888.00 2003-03-14 04:56:16.391 073 15683.00 488.23 56913.70 88888.00 2003-03-14 04:56:17.391 073 15683.39 487.86 56913.57 88888.00 2003-03-14 04:56:18.391 073 15683.39 488.48 56913.20 88888.00 2003-03-14 04:56:19.391 073 15682.62 488.23 56913.94 88888.00 2003-03-14 04:56:20.391 073 15682.75 487.98 56913.08 88888.00 2003-03-14 04:56:21.391 073 15682.75 488.23 56912.71 88888.00 2003-03-14 04:56:22.391 073 15683.66 488.23 56913.45 88888.00 2003-03-14 04:56:23.391 073 15683.39 487.61 56913.57 88888.00 2003-03-14 04:56:24.391 073 15683.66 488.11 56914.18 88888.00 2003-03-14 04:56:25.391 073 15683.00 488.60 56913.57 88888.00 2003-03-14 04:56:26.391 073 15683.13 487.98 56913.20 88888.00 2003-03-14 04:56:27.391 073 15683.53 487.98 56912.96 88888.00 2003-03-14 04:56:28.391 073 15683.00 487.61 56913.94 88888.00 2003-03-14 04:56:29.391 073 15683.53 488.48 56913.82 88888.00 2003-03-14 04:56:30.391 073 15682.49 488.23 56913.45 88888.00 2003-03-14 04:56:31.391 073 15683.53 487.86 56913.08 88888.00 2003-03-14 04:56:32.391 073 15683.26 488.11 56913.82 88888.00 2003-03-14 04:56:33.391 073 15682.75 487.98 56913.33 88888.00 2003-03-14 04:56:34.391 073 15683.00 487.74 56913.94 88888.00 2003-03-14 04:56:35.391 073 15682.88 487.98 56913.57 88888.00 2003-03-14 04:56:36.391 073 15682.88 488.11 56913.20 88888.00 2003-03-14 04:56:37.391 073 15683.66 488.48 56913.70 88888.00 2003-03-14 04:56:38.391 073 15683.13 488.23 56912.84 88888.00 2003-03-14 04:56:39.391 073 15683.79 488.36 56913.20 88888.00 2003-03-14 04:56:40.391 073 15683.53 488.85 56913.20 88888.00 2003-03-14 04:56:41.391 073 15683.00 488.36 56913.45 88888.00 2003-03-14 04:56:42.391 073 15683.39 488.36 56913.70 88888.00 2003-03-14 04:56:43.391 073 15683.00 488.97 56913.94 88888.00 2003-03-14 04:56:44.391 073 15683.66 488.36 56913.94 88888.00 2003-03-14 04:56:45.391 073 15683.13 487.74 56913.08 88888.00 2003-03-14 04:56:46.391 073 15683.13 488.23 56913.33 88888.00 2003-03-14 04:56:47.391 073 15683.39 488.11 56913.20 88888.00 2003-03-14 04:56:48.391 073 15683.26 488.23 56913.70 88888.00 2003-03-14 04:56:49.391 073 15684.30 488.48 56913.82 88888.00 2003-03-14 04:56:50.391 073 15683.53 488.48 56913.45 88888.00 2003-03-14 04:56:51.391 073 15683.39 488.11 56912.84 88888.00 2003-03-14 04:56:52.391 073 15683.79 488.11 56913.33 88888.00 2003-03-14 04:56:53.391 073 15683.79 487.49 56913.45 88888.00 2003-03-14 04:56:54.391 073 15684.04 488.48 56913.70 88888.00 2003-03-14 04:56:55.391 073 15683.13 487.86 56913.82 88888.00 2003-03-14 04:56:56.391 073 15683.66 488.23 56912.96 88888.00 2003-03-14 04:56:57.391 073 15683.39 487.98 56913.20 88888.00 2003-03-14 04:56:58.391 073 15684.04 487.61 56913.20 88888.00 2003-03-14 04:56:59.391 073 15683.39 488.23 56913.94 88888.00 2003-03-14 04:57:00.391 073 15683.92 488.73 56913.33 88888.00 2003-03-14 04:57:01.391 073 15683.66 487.98 56913.45 88888.00 2003-03-14 04:57:02.391 073 15683.39 488.36 56913.82 88888.00 2003-03-14 04:57:03.391 073 15683.39 488.11 56913.57 88888.00 2003-03-14 04:57:04.391 073 15683.39 487.74 56913.82 88888.00 2003-03-14 04:57:05.391 073 15683.26 488.11 56914.43 88888.00 2003-03-14 04:57:06.391 073 15683.53 488.23 56913.57 88888.00 2003-03-14 04:57:07.391 073 15683.92 488.23 56913.57 88888.00 2003-03-14 04:57:08.391 073 15683.79 487.86 56913.94 88888.00 2003-03-14 04:57:09.391 073 15684.04 488.23 56914.06 88888.00 2003-03-14 04:57:10.391 073 15683.53 488.48 56913.57 88888.00 2003-03-14 04:57:11.391 073 15683.26 488.48 56913.70 88888.00 2003-03-14 04:57:12.391 073 15683.26 487.98 56913.20 88888.00 2003-03-14 04:57:13.391 073 15683.00 488.11 56913.33 88888.00 2003-03-14 04:57:14.391 073 15683.92 488.11 56913.82 88888.00 2003-03-14 04:57:15.391 073 15683.66 487.86 56913.33 88888.00 2003-03-14 04:57:16.391 073 15683.53 487.98 56913.45 88888.00 2003-03-14 04:57:17.391 073 15683.66 488.73 56914.30 88888.00 2003-03-14 04:57:18.391 073 15683.53 488.36 56913.57 88888.00 2003-03-14 04:57:19.391 073 15683.13 487.98 56912.84 88888.00 2003-03-14 04:57:20.391 073 15683.53 487.74 56913.33 88888.00 2003-03-14 04:57:21.391 073 15683.13 488.11 56913.70 88888.00 2003-03-14 04:57:22.391 073 15683.26 487.86 56914.18 88888.00 2003-03-14 04:57:23.391 073 15683.66 488.48 56913.82 88888.00 2003-03-14 04:57:24.391 073 15683.66 487.86 56914.18 88888.00 2003-03-14 04:57:25.391 073 15684.43 488.11 56914.06 88888.00 2003-03-14 04:57:26.391 073 15683.92 487.36 56913.94 88888.00 2003-03-14 04:57:27.391 073 15683.39 487.98 56913.45 88888.00 2003-03-14 04:57:28.391 073 15683.92 487.98 56913.45 88888.00 2003-03-14 04:57:29.391 073 15683.79 487.86 56913.70 88888.00 2003-03-14 04:57:30.391 073 15683.53 488.48 56913.82 88888.00 2003-03-14 04:57:31.391 073 15684.17 488.23 56913.33 88888.00 2003-03-14 04:57:32.391 073 15683.66 487.86 56913.70 88888.00 2003-03-14 04:57:33.391 073 15683.26 487.74 56914.06 88888.00 2003-03-14 04:57:34.391 073 15683.53 487.98 56913.45 88888.00 2003-03-14 04:57:35.391 073 15683.53 487.86 56913.45 88888.00 2003-03-14 04:57:36.391 073 15683.53 487.98 56914.55 88888.00 2003-03-14 04:57:37.391 073 15683.66 487.74 56914.30 88888.00 2003-03-14 04:57:38.391 073 15683.92 488.11 56914.18 88888.00 2003-03-14 04:57:39.391 073 15684.43 487.98 56913.70 88888.00 2003-03-14 04:57:40.391 073 15684.17 487.86 56914.06 88888.00 2003-03-14 04:57:41.391 073 15684.17 488.73 56913.57 88888.00 2003-03-14 04:57:42.391 073 15684.30 487.86 56913.45 88888.00 2003-03-14 04:57:43.391 073 15683.66 487.86 56914.43 88888.00 2003-03-14 04:57:44.391 073 15684.17 487.98 56914.55 88888.00 2003-03-14 04:57:45.391 073 15683.66 487.61 56913.94 88888.00 2003-03-14 04:57:46.391 073 15683.92 487.98 56913.70 88888.00 2003-03-14 04:57:47.391 073 15684.17 488.11 56914.30 88888.00 2003-03-14 04:57:48.391 073 15684.17 488.11 56914.18 88888.00 2003-03-14 04:57:49.391 073 15684.17 488.36 56913.70 88888.00 2003-03-14 04:57:50.391 073 15684.43 488.11 56914.06 88888.00 2003-03-14 04:57:51.391 073 15683.92 488.23 56914.55 88888.00 2003-03-14 04:57:52.391 073 15684.82 487.49 56914.18 88888.00 2003-03-14 04:57:53.391 073 15683.92 488.23 56914.06 88888.00 2003-03-14 04:57:54.391 073 15684.56 487.36 56914.06 88888.00 2003-03-14 04:57:55.391 073 15684.43 487.98 56913.82 88888.00 2003-03-14 04:57:56.391 073 15684.17 488.23 56913.82 88888.00 2003-03-14 04:57:57.391 073 15684.04 487.98 56913.70 88888.00 2003-03-14 04:57:58.391 073 15684.04 487.49 56914.43 88888.00 2003-03-14 04:57:59.391 073 15684.17 487.24 56913.94 88888.00 2003-03-14 04:58:00.391 073 15684.56 488.11 56913.94 88888.00 2003-03-14 04:58:01.391 073 15684.43 488.23 56913.94 88888.00 2003-03-14 04:58:02.391 073 15684.17 487.49 56914.18 88888.00 2003-03-14 04:58:03.391 073 15683.53 487.61 56914.43 88888.00 2003-03-14 04:58:04.391 073 15684.43 487.86 56913.82 88888.00 2003-03-14 04:58:05.391 073 15683.26 487.49 56914.06 88888.00 2003-03-14 04:58:06.391 073 15683.92 488.23 56914.67 88888.00 2003-03-14 04:58:07.391 073 15683.92 487.74 56913.94 88888.00 2003-03-14 04:58:08.391 073 15684.43 487.98 56914.92 88888.00 2003-03-14 04:58:09.391 073 15684.95 487.86 56914.30 88888.00 2003-03-14 04:58:10.391 073 15683.66 487.86 56913.57 88888.00 2003-03-14 04:58:11.391 073 15683.66 487.36 56914.18 88888.00 2003-03-14 04:58:12.391 073 15684.56 486.87 56914.30 88888.00 2003-03-14 04:58:13.391 073 15683.79 486.99 56914.92 88888.00 2003-03-14 04:58:14.391 073 15684.17 487.74 56915.04 88888.00 2003-03-14 04:58:15.391 073 15683.92 487.12 56914.06 88888.00 2003-03-14 04:58:16.391 073 15684.43 487.12 56914.55 88888.00 2003-03-14 04:58:17.391 073 15684.43 487.49 56914.30 88888.00 2003-03-14 04:58:18.391 073 15684.69 487.86 56914.79 88888.00 2003-03-14 04:58:19.391 073 15684.43 487.36 56913.94 88888.00 2003-03-14 04:58:20.391 073 15684.17 487.49 56914.79 88888.00 2003-03-14 04:58:21.391 073 15684.04 487.61 56914.18 88888.00 2003-03-14 04:58:22.391 073 15683.66 487.74 56914.55 88888.00 2003-03-14 04:58:23.391 073 15684.04 487.49 56914.18 88888.00 2003-03-14 04:58:24.391 073 15683.53 486.99 56915.04 88888.00 2003-03-14 04:58:25.391 073 15683.39 487.49 56913.82 88888.00 2003-03-14 04:58:26.391 073 15684.17 487.36 56914.55 88888.00 2003-03-14 04:58:27.391 073 15684.17 487.49 56915.04 88888.00 2003-03-14 04:58:28.391 073 15683.79 486.87 56914.30 88888.00 2003-03-14 04:58:29.391 073 15683.66 487.74 56914.18 88888.00 2003-03-14 04:58:30.391 073 15684.17 487.24 56914.06 88888.00 2003-03-14 04:58:31.391 073 15683.13 487.12 56914.67 88888.00 2003-03-14 04:58:32.391 073 15684.17 487.24 56914.18 88888.00 2003-03-14 04:58:33.391 073 15683.39 487.12 56914.18 88888.00 2003-03-14 04:58:34.391 073 15683.53 487.12 56913.70 88888.00 2003-03-14 04:58:35.391 073 15683.39 487.12 56914.67 88888.00 2003-03-14 04:58:36.391 073 15683.66 486.87 56913.94 88888.00 2003-03-14 04:58:37.391 073 15683.39 486.37 56914.79 88888.00 2003-03-14 04:58:38.391 073 15684.04 486.62 56914.30 88888.00 2003-03-14 04:58:39.391 073 15683.26 486.99 56914.06 88888.00 2003-03-14 04:58:40.391 073 15683.53 486.50 56914.43 88888.00 2003-03-14 04:58:41.391 073 15684.04 486.99 56914.30 88888.00 2003-03-14 04:58:42.391 073 15683.39 486.87 56914.43 88888.00 2003-03-14 04:58:43.391 073 15683.92 486.87 56914.18 88888.00 2003-03-14 04:58:44.391 073 15683.79 487.49 56914.43 88888.00 2003-03-14 04:58:45.391 073 15683.53 486.13 56914.30 88888.00 2003-03-14 04:58:46.391 073 15683.26 486.99 56915.04 88888.00 2003-03-14 04:58:47.391 073 15683.79 487.24 56914.18 88888.00 2003-03-14 04:58:48.391 073 15684.17 487.12 56913.94 88888.00 2003-03-14 04:58:49.391 073 15684.04 486.75 56914.06 88888.00 2003-03-14 04:58:50.391 073 15683.00 486.75 56914.43 88888.00 2003-03-14 04:58:51.391 073 15682.88 486.50 56913.70 88888.00 2003-03-14 04:58:52.391 073 15683.13 486.75 56914.18 88888.00 2003-03-14 04:58:53.391 073 15683.79 486.62 56914.43 88888.00 2003-03-14 04:58:54.391 073 15684.17 486.50 56914.30 88888.00 2003-03-14 04:58:55.391 073 15683.26 486.50 56914.30 88888.00 2003-03-14 04:58:56.391 073 15683.00 486.75 56913.45 88888.00 2003-03-14 04:58:57.391 073 15682.62 486.87 56913.45 88888.00 2003-03-14 04:58:58.391 073 15683.00 486.13 56913.33 88888.00 2003-03-14 04:58:59.391 073 15683.13 486.87 56914.67 88888.00 2003-03-14 04:59:00.391 073 15683.39 486.25 56914.30 88888.00 2003-03-14 04:59:01.391 073 15682.62 486.37 56913.94 88888.00 2003-03-14 04:59:02.391 073 15683.13 486.87 56913.57 88888.00 2003-03-14 04:59:03.391 073 15683.00 487.12 56913.70 88888.00 2003-03-14 04:59:04.391 073 15683.53 486.37 56913.82 88888.00 2003-03-14 04:59:05.391 073 15683.66 486.37 56914.30 88888.00 2003-03-14 04:59:06.391 073 15683.26 486.75 56913.94 88888.00 2003-03-14 04:59:07.391 073 15683.39 486.25 56914.79 88888.00 2003-03-14 04:59:08.391 073 15683.53 486.37 56913.70 88888.00 2003-03-14 04:59:09.391 073 15683.39 486.99 56914.06 88888.00 2003-03-14 04:59:10.391 073 15683.53 486.87 56913.57 88888.00 2003-03-14 04:59:11.391 073 15683.53 486.62 56914.06 88888.00 2003-03-14 04:59:12.391 073 15683.13 486.13 56914.06 88888.00 2003-03-14 04:59:13.391 073 15683.79 486.50 56913.82 88888.00 2003-03-14 04:59:14.391 073 15683.26 486.00 56914.30 88888.00 2003-03-14 04:59:15.391 073 15682.75 487.12 56913.82 88888.00 2003-03-14 04:59:16.391 073 15683.79 486.50 56914.30 88888.00 2003-03-14 04:59:17.391 073 15683.39 487.24 56913.94 88888.00 2003-03-14 04:59:18.391 073 15683.53 486.75 56914.06 88888.00 2003-03-14 04:59:19.391 073 15683.92 486.50 56914.06 88888.00 2003-03-14 04:59:20.391 073 15684.04 486.87 56913.70 88888.00 2003-03-14 04:59:21.391 073 15683.26 487.24 56913.82 88888.00 2003-03-14 04:59:22.391 073 15683.92 486.00 56913.45 88888.00 2003-03-14 04:59:23.391 073 15683.13 486.50 56913.94 88888.00 2003-03-14 04:59:24.391 073 15683.26 486.62 56913.45 88888.00 2003-03-14 04:59:25.391 073 15683.13 486.50 56913.94 88888.00 2003-03-14 04:59:26.391 073 15684.30 486.75 56913.94 88888.00 2003-03-14 04:59:27.391 073 15683.66 486.37 56913.57 88888.00 2003-03-14 04:59:28.391 073 15683.26 486.50 56914.30 88888.00 2003-03-14 04:59:29.391 073 15683.79 486.62 56914.18 88888.00 2003-03-14 04:59:30.391 073 15683.13 486.25 56913.57 88888.00 2003-03-14 04:59:31.391 073 15683.26 485.75 56913.70 88888.00 2003-03-14 04:59:32.391 073 15683.79 486.87 56914.06 88888.00 2003-03-14 04:59:33.391 073 15683.13 486.75 56913.94 88888.00 2003-03-14 04:59:34.391 073 15683.39 486.37 56913.82 88888.00 2003-03-14 04:59:35.391 073 15683.39 486.25 56913.94 88888.00 2003-03-14 04:59:36.391 073 15683.39 486.50 56913.94 88888.00 2003-03-14 04:59:37.391 073 15683.53 486.87 56913.70 88888.00 2003-03-14 04:59:38.391 073 15683.92 486.75 56913.20 88888.00 2003-03-14 04:59:39.391 073 15683.79 486.37 56913.20 88888.00 2003-03-14 04:59:40.391 073 15683.66 486.25 56913.20 88888.00 2003-03-14 04:59:41.391 073 15684.04 486.87 56913.94 88888.00 2003-03-14 04:59:42.391 073 15684.17 487.24 56913.57 88888.00 2003-03-14 04:59:43.391 073 15683.66 486.75 56913.45 88888.00 2003-03-14 04:59:44.391 073 15684.17 486.75 56913.94 88888.00 2003-03-14 04:59:45.391 073 15683.66 487.24 56913.33 88888.00 2003-03-14 04:59:46.391 073 15683.39 486.87 56913.45 88888.00 2003-03-14 04:59:47.391 073 15683.79 485.88 56913.45 88888.00 2003-03-14 04:59:48.391 073 15683.66 486.87 56913.08 88888.00 2003-03-14 04:59:49.391 073 15683.39 486.99 56914.06 88888.00 2003-03-14 04:59:50.391 073 15683.53 486.62 56913.57 88888.00 2003-03-14 04:59:51.391 073 15683.92 486.87 56913.57 88888.00 2003-03-14 04:59:52.391 073 15683.39 486.50 56913.45 88888.00 2003-03-14 04:59:53.391 073 15683.13 486.99 56913.57 88888.00 2003-03-14 04:59:54.391 073 15683.66 486.62 56913.57 88888.00 2003-03-14 04:59:55.391 073 15683.39 486.50 56913.70 88888.00 2003-03-14 05:00:00.391 073 15684.17 486.87 56912.96 88888.00 2003-03-14 05:00:01.391 073 15683.53 486.75 56913.20 88888.00 2003-03-14 05:00:02.391 073 15683.39 486.37 56914.18 88888.00 2003-03-14 05:00:03.391 073 15683.92 486.75 56913.08 88888.00 2003-03-14 05:00:04.391 073 15684.43 487.24 56912.84 88888.00 2003-03-14 05:00:05.391 073 15683.66 486.87 56912.84 88888.00 2003-03-14 05:00:06.391 073 15683.79 487.24 56913.70 88888.00 2003-03-14 05:00:07.391 073 15683.66 486.99 56913.82 88888.00 2003-03-14 05:00:08.391 073 15684.04 486.87 56913.20 88888.00 2003-03-14 05:00:09.391 073 15683.13 486.75 56913.82 88888.00 2003-03-14 05:00:10.391 073 15683.53 486.37 56913.70 88888.00 2003-03-14 05:00:11.391 073 15684.04 487.12 56913.70 88888.00 2003-03-14 05:00:12.391 073 15682.75 487.24 56913.45 88888.00 2003-03-14 05:00:13.391 073 15683.66 487.24 56912.84 88888.00 2003-03-14 05:00:14.391 073 15684.43 486.75 56913.20 88888.00 2003-03-14 05:00:15.391 073 15683.66 486.87 56913.08 88888.00 2003-03-14 05:00:16.391 073 15683.53 487.12 56913.33 88888.00 2003-03-14 05:00:17.391 073 15683.13 487.24 56912.96 88888.00 2003-03-14 05:00:18.391 073 15683.92 487.24 56913.57 88888.00 2003-03-14 05:00:19.391 073 15683.79 487.24 56913.20 88888.00 2003-03-14 05:00:20.391 073 15683.53 486.99 56912.84 88888.00 2003-03-14 05:00:21.391 073 15683.39 486.50 56914.06 88888.00 2003-03-14 05:00:22.391 073 15683.39 486.50 56912.84 88888.00 2003-03-14 05:00:23.391 073 15683.26 487.12 56913.08 88888.00 2003-03-14 05:00:24.391 073 15683.13 487.49 56913.33 88888.00 2003-03-14 05:00:25.391 073 15683.66 486.75 56913.33 88888.00 2003-03-14 05:00:26.391 073 15683.53 486.99 56912.71 88888.00 2003-03-14 05:00:27.391 073 15683.53 487.12 56912.84 88888.00 2003-03-14 05:00:28.391 073 15683.26 486.99 56913.20 88888.00 2003-03-14 05:00:29.391 073 15683.92 487.12 56913.08 88888.00 2003-03-14 05:00:30.391 073 15683.53 486.99 56913.33 88888.00 2003-03-14 05:00:31.391 073 15683.66 487.61 56912.84 88888.00 2003-03-14 05:00:32.391 073 15683.53 486.99 56912.71 88888.00 2003-03-14 05:00:33.391 073 15683.79 486.37 56913.08 88888.00 2003-03-14 05:00:34.391 073 15684.17 486.62 56912.71 88888.00 2003-03-14 05:00:35.391 073 15683.66 486.87 56913.20 88888.00 2003-03-14 05:00:36.391 073 15683.79 487.24 56912.96 88888.00 2003-03-14 05:00:37.391 073 15683.26 486.75 56912.11 88888.00 2003-03-14 05:00:38.391 073 15683.66 487.36 56912.84 88888.00 2003-03-14 05:00:39.391 073 15683.53 487.12 56913.08 88888.00 2003-03-14 05:00:40.391 073 15684.17 487.24 56912.47 88888.00 2003-03-14 05:00:41.391 073 15683.66 487.74 56913.33 88888.00 2003-03-14 05:00:42.391 073 15684.04 487.24 56912.35 88888.00 2003-03-14 05:00:43.391 073 15683.79 487.49 56913.08 88888.00 2003-03-14 05:00:44.391 073 15683.13 487.12 56912.47 88888.00 2003-03-14 05:00:45.391 073 15683.53 487.24 56912.59 88888.00 2003-03-14 05:00:46.391 073 15683.92 487.36 56912.96 88888.00 2003-03-14 05:00:47.391 073 15683.53 487.49 56912.47 88888.00 2003-03-14 05:00:48.391 073 15683.00 487.36 56911.98 88888.00 2003-03-14 05:00:49.391 073 15683.66 486.87 56912.35 88888.00 2003-03-14 05:00:50.391 073 15683.79 487.12 56912.71 88888.00 2003-03-14 05:00:51.391 073 15682.88 487.98 56912.84 88888.00 2003-03-14 05:00:52.391 073 15683.39 487.12 56912.35 88888.00 2003-03-14 05:00:53.391 073 15683.00 487.12 56912.71 88888.00 2003-03-14 05:00:54.391 073 15683.39 486.75 56913.20 88888.00 2003-03-14 05:00:55.391 073 15684.30 487.49 56913.33 88888.00 2003-03-14 05:00:56.391 073 15683.53 487.12 56911.98 88888.00 2003-03-14 05:00:57.391 073 15683.66 487.49 56912.96 88888.00 2003-03-14 05:00:58.391 073 15683.66 487.36 56912.47 88888.00 2003-03-14 05:00:59.391 073 15683.26 487.49 56913.08 88888.00 2003-03-14 05:01:00.391 073 15683.92 487.12 56912.96 88888.00 2003-03-14 05:01:01.391 073 15683.92 487.49 56912.71 88888.00 2003-03-14 05:01:02.391 073 15683.66 487.74 56912.47 88888.00 2003-03-14 05:01:03.391 073 15684.04 487.24 56912.96 88888.00 2003-03-14 05:01:04.391 073 15683.00 487.61 56913.08 88888.00 2003-03-14 05:01:05.391 073 15683.92 487.24 56911.61 88888.00 2003-03-14 05:01:06.391 073 15682.88 487.49 56912.59 88888.00 2003-03-14 05:01:07.391 073 15683.53 487.74 56912.47 88888.00 2003-03-14 05:01:08.391 073 15683.92 487.86 56912.71 88888.00 2003-03-14 05:01:09.391 073 15684.04 487.86 56912.84 88888.00 2003-03-14 05:01:10.391 073 15684.17 487.74 56912.71 88888.00 2003-03-14 05:01:11.391 073 15683.66 488.23 56913.33 88888.00 2003-03-14 05:01:12.391 073 15683.53 488.11 56912.59 88888.00 2003-03-14 05:01:13.391 073 15683.92 487.24 56913.20 88888.00 2003-03-14 05:01:14.391 073 15683.00 487.61 56912.11 88888.00 2003-03-14 05:01:15.391 073 15683.39 487.36 56912.35 88888.00 2003-03-14 05:01:16.391 073 15683.92 487.86 56913.20 88888.00 2003-03-14 05:01:17.391 073 15683.79 487.49 56913.08 88888.00 2003-03-14 05:01:18.391 073 15683.92 487.98 56912.84 88888.00 2003-03-14 05:01:19.391 073 15684.43 487.61 56912.47 88888.00 2003-03-14 05:01:20.391 073 15683.39 487.98 56912.71 88888.00 2003-03-14 05:01:21.391 073 15684.17 487.98 56912.96 88888.00 2003-03-14 05:01:22.391 073 15684.30 488.36 56912.47 88888.00 2003-03-14 05:01:23.391 073 15684.04 487.74 56912.59 88888.00 2003-03-14 05:01:24.391 073 15684.04 487.86 56912.23 88888.00 2003-03-14 05:01:25.391 073 15684.17 487.74 56912.84 88888.00 2003-03-14 05:01:26.391 073 15683.79 487.86 56912.84 88888.00 2003-03-14 05:01:27.391 073 15684.17 487.74 56912.71 88888.00 2003-03-14 05:01:28.391 073 15684.30 487.49 56912.35 88888.00 2003-03-14 05:01:29.391 073 15684.43 487.74 56913.08 88888.00 2003-03-14 05:01:30.391 073 15684.43 487.98 56912.47 88888.00 2003-03-14 05:01:31.391 073 15683.79 488.23 56912.71 88888.00 2003-03-14 05:01:32.391 073 15684.43 487.74 56912.96 88888.00 2003-03-14 05:01:33.391 073 15684.30 487.98 56913.20 88888.00 2003-03-14 05:01:34.391 073 15683.53 488.36 56912.96 88888.00 2003-03-14 05:01:35.391 073 15685.34 487.74 56913.20 88888.00 2003-03-14 05:01:36.391 073 15683.79 487.74 56912.96 88888.00 2003-03-14 05:01:37.391 073 15684.43 488.23 56913.20 88888.00 2003-03-14 05:01:38.391 073 15684.30 487.86 56913.33 88888.00 2003-03-14 05:01:39.391 073 15683.66 487.74 56912.96 88888.00 2003-03-14 05:01:40.391 073 15684.17 487.49 56912.96 88888.00 2003-03-14 05:01:41.391 073 15684.43 487.98 56912.96 88888.00 2003-03-14 05:01:42.391 073 15684.04 487.86 56913.20 88888.00 2003-03-14 05:01:43.391 073 15684.69 488.11 56912.71 88888.00 2003-03-14 05:01:44.391 073 15684.56 488.23 56913.08 88888.00 2003-03-14 05:01:45.391 073 15684.82 488.11 56912.96 88888.00 2003-03-14 05:01:46.391 073 15684.17 487.36 56913.45 88888.00 2003-03-14 05:01:47.391 073 15684.43 488.48 56912.96 88888.00 2003-03-14 05:01:48.391 073 15684.95 488.11 56913.33 88888.00 2003-03-14 05:01:49.391 073 15685.47 488.23 56913.70 88888.00 2003-03-14 05:01:50.391 073 15684.30 488.11 56913.70 88888.00 2003-03-14 05:01:51.391 073 15684.95 487.98 56913.57 88888.00 2003-03-14 05:01:52.391 073 15683.92 487.74 56913.70 88888.00 2003-03-14 05:01:53.391 073 15684.69 488.11 56912.96 88888.00 2003-03-14 05:01:54.391 073 15684.56 487.49 56913.82 88888.00 2003-03-14 05:01:55.391 073 15685.21 488.11 56913.08 88888.00 2003-03-14 05:01:56.391 073 15684.43 488.23 56913.33 88888.00 2003-03-14 05:01:57.391 073 15684.95 488.11 56913.82 88888.00 2003-03-14 05:01:58.391 073 15684.56 487.98 56913.20 88888.00 2003-03-14 05:01:59.391 073 15685.21 488.36 56913.45 88888.00 2003-03-14 05:02:00.391 073 15684.69 488.36 56912.96 88888.00 2003-03-14 05:02:01.391 073 15685.21 487.98 56913.33 88888.00 2003-03-14 05:02:02.391 073 15685.34 488.11 56913.33 88888.00 2003-03-14 05:02:03.391 073 15685.08 488.60 56912.96 88888.00 2003-03-14 05:02:04.391 073 15685.73 488.48 56914.06 88888.00 2003-03-14 05:02:05.391 073 15684.95 488.36 56913.70 88888.00 2003-03-14 05:02:06.391 073 15684.30 488.48 56913.33 88888.00 2003-03-14 05:02:07.391 073 15685.08 488.60 56913.82 88888.00 2003-03-14 05:02:08.391 073 15685.08 488.23 56913.94 88888.00 2003-03-14 05:02:09.391 073 15684.69 488.36 56914.06 88888.00 2003-03-14 05:02:10.391 073 15685.08 488.60 56914.06 88888.00 2003-03-14 05:02:11.391 073 15684.56 488.73 56913.45 88888.00 2003-03-14 05:02:12.391 073 15684.82 488.23 56913.57 88888.00 2003-03-14 05:02:13.391 073 15686.12 488.23 56914.06 88888.00 2003-03-14 05:02:14.391 073 15685.21 487.61 56913.82 88888.00 2003-03-14 05:02:15.391 073 15684.69 488.11 56913.45 88888.00 2003-03-14 05:02:16.391 073 15684.82 487.74 56913.82 88888.00 2003-03-14 05:02:17.391 073 15685.08 488.85 56913.82 88888.00 2003-03-14 05:02:18.391 073 15685.73 488.48 56914.43 88888.00 2003-03-14 05:02:19.391 073 15685.08 488.23 56913.70 88888.00 2003-03-14 05:02:20.391 073 15685.99 487.98 56913.82 88888.00 2003-03-14 05:02:21.391 073 15685.86 488.73 56914.43 88888.00 2003-03-14 05:02:22.391 073 15685.60 488.85 56913.70 88888.00 2003-03-14 05:02:23.391 073 15685.08 488.85 56914.18 88888.00 2003-03-14 05:02:24.391 073 15685.34 488.48 56913.94 88888.00 2003-03-14 05:02:25.391 073 15684.82 487.74 56913.94 88888.00 2003-03-14 05:02:26.391 073 15685.60 488.73 56913.94 88888.00 2003-03-14 05:02:27.391 073 15684.95 488.36 56914.06 88888.00 2003-03-14 05:02:28.391 073 15685.47 488.97 56913.45 88888.00 2003-03-14 05:02:29.391 073 15685.08 488.85 56913.57 88888.00 2003-03-14 05:02:30.391 073 15685.08 488.60 56913.94 88888.00 2003-03-14 05:02:31.391 073 15684.95 488.48 56914.43 88888.00 2003-03-14 05:02:32.391 073 15685.21 488.73 56914.67 88888.00 2003-03-14 05:02:33.391 073 15685.47 488.97 56913.94 88888.00 2003-03-14 05:02:34.391 073 15685.47 487.98 56914.30 88888.00 2003-03-14 05:02:35.391 073 15685.73 488.11 56913.94 88888.00 2003-03-14 05:02:36.391 073 15685.08 488.73 56914.06 88888.00 2003-03-14 05:02:37.391 073 15685.08 488.36 56913.94 88888.00 2003-03-14 05:02:38.391 073 15684.69 488.85 56914.30 88888.00 2003-03-14 05:02:39.391 073 15685.21 488.60 56914.79 88888.00 2003-03-14 05:02:40.391 073 15684.69 488.23 56914.18 88888.00 2003-03-14 05:02:41.391 073 15685.60 488.36 56914.06 88888.00 2003-03-14 05:02:42.391 073 15685.08 488.60 56914.55 88888.00 2003-03-14 05:02:43.391 073 15685.47 488.11 56914.43 88888.00 2003-03-14 05:02:44.391 073 15685.08 488.11 56914.92 88888.00 2003-03-14 05:02:45.391 073 15684.95 488.48 56914.30 88888.00 2003-03-14 05:02:46.391 073 15685.21 487.86 56914.43 88888.00 2003-03-14 05:02:47.391 073 15685.21 488.36 56914.43 88888.00 2003-03-14 05:02:48.391 073 15685.21 488.36 56914.79 88888.00 2003-03-14 05:02:49.391 073 15685.08 487.74 56914.55 88888.00 2003-03-14 05:02:50.391 073 15685.21 487.98 56914.30 88888.00 2003-03-14 05:02:51.391 073 15685.73 487.98 56913.94 88888.00 2003-03-14 05:02:52.391 073 15684.95 488.11 56913.94 88888.00 2003-03-14 05:02:53.391 073 15685.60 488.73 56914.30 88888.00 2003-03-14 05:02:54.391 073 15685.73 487.98 56914.18 88888.00 2003-03-14 05:02:55.391 073 15685.47 488.36 56913.94 88888.00 2003-03-14 05:02:56.391 073 15685.60 487.74 56914.43 88888.00 2003-03-14 05:02:57.391 073 15685.99 488.11 56914.55 88888.00 2003-03-14 05:02:58.391 073 15685.99 487.49 56914.43 88888.00 2003-03-14 05:02:59.391 073 15685.60 487.61 56914.30 88888.00 2003-03-14 05:03:00.391 073 15685.47 488.23 56913.94 88888.00 2003-03-14 05:03:01.391 073 15685.99 487.98 56914.18 88888.00 2003-03-14 05:03:02.391 073 15685.60 487.74 56914.06 88888.00 2003-03-14 05:03:03.391 073 15685.08 487.86 56914.06 88888.00 2003-03-14 05:03:04.391 073 15685.34 487.74 56914.30 88888.00 2003-03-14 05:03:05.391 073 15685.21 487.74 56913.82 88888.00 2003-03-14 05:03:06.391 073 15685.73 488.11 56914.43 88888.00 2003-03-14 05:03:07.391 073 15685.34 487.86 56914.30 88888.00 2003-03-14 05:03:08.391 073 15685.21 487.49 56914.67 88888.00 2003-03-14 05:03:09.391 073 15685.47 487.74 56914.18 88888.00 2003-03-14 05:03:10.391 073 15685.08 487.86 56913.70 88888.00 2003-03-14 05:03:11.391 073 15685.73 487.98 56914.18 88888.00 2003-03-14 05:03:12.391 073 15685.34 486.99 56914.30 88888.00 2003-03-14 05:03:13.391 073 15685.08 487.61 56914.30 88888.00 2003-03-14 05:03:14.391 073 15684.82 487.61 56913.33 88888.00 2003-03-14 05:03:15.391 073 15684.95 487.49 56914.30 88888.00 2003-03-14 05:03:16.391 073 15684.69 487.24 56914.67 88888.00 2003-03-14 05:03:17.391 073 15684.82 487.12 56914.18 88888.00 2003-03-14 05:03:18.391 073 15685.34 487.36 56913.70 88888.00 2003-03-14 05:03:19.391 073 15685.47 487.74 56913.57 88888.00 2003-03-14 05:03:20.391 073 15684.82 486.87 56914.06 88888.00 2003-03-14 05:03:21.391 073 15685.21 486.87 56914.43 88888.00 2003-03-14 05:03:22.391 073 15684.56 487.36 56914.18 88888.00 2003-03-14 05:03:23.391 073 15684.04 487.49 56914.55 88888.00 2003-03-14 05:03:24.391 073 15684.69 487.24 56914.30 88888.00 2003-03-14 05:03:25.391 073 15685.34 486.99 56914.30 88888.00 2003-03-14 05:03:26.391 073 15685.34 487.24 56914.06 88888.00 2003-03-14 05:03:27.391 073 15684.69 486.62 56914.18 88888.00 2003-03-14 05:03:28.391 073 15684.43 487.12 56914.43 88888.00 2003-03-14 05:03:29.391 073 15683.79 486.99 56914.55 88888.00 2003-03-14 05:03:30.391 073 15684.56 486.75 56914.18 88888.00 2003-03-14 05:03:31.391 073 15685.08 487.24 56913.94 88888.00 2003-03-14 05:03:32.391 073 15684.43 486.75 56913.82 88888.00 2003-03-14 05:03:33.391 073 15685.34 486.75 56914.06 88888.00 2003-03-14 05:03:34.391 073 15684.56 487.12 56914.18 88888.00 2003-03-14 05:03:35.391 073 15684.30 486.99 56913.94 88888.00 2003-03-14 05:03:36.391 073 15684.56 486.50 56914.06 88888.00 2003-03-14 05:03:37.391 073 15684.82 487.24 56914.06 88888.00 2003-03-14 05:03:38.391 073 15684.69 486.87 56914.06 88888.00 2003-03-14 05:03:39.391 073 15684.69 486.75 56913.94 88888.00 2003-03-14 05:03:40.391 073 15684.69 486.75 56913.94 88888.00 2003-03-14 05:03:41.391 073 15684.69 486.62 56914.30 88888.00 2003-03-14 05:03:42.391 073 15684.56 486.37 56913.82 88888.00 2003-03-14 05:03:43.391 073 15684.56 486.75 56913.70 88888.00 2003-03-14 05:03:44.391 073 15684.04 486.62 56914.55 88888.00 2003-03-14 05:03:45.391 073 15684.43 486.75 56913.57 88888.00 2003-03-14 05:03:46.391 073 15684.04 486.37 56914.06 88888.00 2003-03-14 05:03:47.391 073 15684.56 486.75 56913.94 88888.00 2003-03-14 05:03:48.391 073 15683.79 486.75 56913.94 88888.00 2003-03-14 05:03:49.391 073 15684.69 486.87 56913.70 88888.00 2003-03-14 05:03:50.391 073 15684.30 487.12 56913.20 88888.00 2003-03-14 05:03:51.391 073 15684.82 486.87 56913.57 88888.00 2003-03-14 05:03:52.391 073 15684.56 486.87 56913.57 88888.00 2003-03-14 05:03:53.391 073 15684.04 486.50 56913.57 88888.00 2003-03-14 05:03:54.391 073 15684.30 486.37 56913.70 88888.00 2003-03-14 05:03:55.391 073 15684.69 486.87 56913.33 88888.00 2003-03-14 05:03:56.391 073 15684.95 486.62 56913.70 88888.00 2003-03-14 05:03:57.391 073 15684.95 486.75 56913.33 88888.00 2003-03-14 05:03:58.391 073 15684.04 486.75 56913.70 88888.00 2003-03-14 05:03:59.391 073 15684.95 486.50 56913.82 88888.00 2003-03-14 05:04:00.391 073 15684.30 486.50 56913.45 88888.00 2003-03-14 05:04:01.391 073 15683.13 486.87 56913.57 88888.00 2003-03-14 05:04:02.391 073 15684.56 486.50 56913.45 88888.00 2003-03-14 05:04:03.391 073 15684.43 486.75 56913.45 88888.00 2003-03-14 05:04:04.391 073 15684.04 486.37 56913.33 88888.00 2003-03-14 05:04:05.391 073 15684.30 486.75 56913.45 88888.00 2003-03-14 05:04:06.391 073 15683.92 486.50 56913.33 88888.00 2003-03-14 05:04:07.391 073 15684.82 486.62 56913.33 88888.00 2003-03-14 05:04:08.391 073 15683.79 487.74 56913.82 88888.00 2003-03-14 05:04:09.391 073 15684.56 486.37 56913.08 88888.00 2003-03-14 05:04:10.391 073 15684.56 486.13 56913.20 88888.00 2003-03-14 05:04:11.391 073 15684.69 486.37 56912.71 88888.00 2003-03-14 05:04:12.391 073 15684.95 486.62 56914.18 88888.00 2003-03-14 05:04:13.391 073 15684.04 486.37 56912.84 88888.00 2003-03-14 05:04:14.391 073 15684.30 486.62 56913.20 88888.00 2003-03-14 05:04:15.391 073 15684.69 486.62 56912.96 88888.00 2003-03-14 05:04:16.391 073 15685.08 486.00 56913.57 88888.00 2003-03-14 05:04:17.391 073 15685.08 486.50 56913.08 88888.00 2003-03-14 05:04:18.391 073 15685.34 485.75 56913.08 88888.00 2003-03-14 05:04:19.391 073 15684.56 486.13 56913.70 88888.00 2003-03-14 05:04:20.391 073 15684.30 486.50 56913.57 88888.00 2003-03-14 05:04:21.391 073 15684.56 486.50 56913.57 88888.00 2003-03-14 05:04:22.391 073 15685.08 486.75 56913.82 88888.00 2003-03-14 05:04:23.391 073 15684.95 486.13 56912.71 88888.00 2003-03-14 05:04:24.391 073 15684.56 486.75 56913.20 88888.00 2003-03-14 05:04:25.391 073 15684.43 486.99 56913.57 88888.00 2003-03-14 05:04:26.391 073 15684.82 486.37 56912.84 88888.00 2003-03-14 05:04:27.391 073 15684.69 486.87 56912.71 88888.00 2003-03-14 05:04:28.391 073 15684.95 486.37 56913.20 88888.00 2003-03-14 05:04:29.391 073 15684.56 485.75 56913.33 88888.00 2003-03-14 05:04:30.391 073 15684.69 486.50 56912.96 88888.00 2003-03-14 05:04:31.391 073 15685.34 486.62 56913.08 88888.00 2003-03-14 05:04:32.391 073 15685.34 486.87 56912.84 88888.00 2003-03-14 05:04:33.391 073 15684.56 486.62 56912.84 88888.00 2003-03-14 05:04:34.391 073 15684.82 486.62 56913.70 88888.00 2003-03-14 05:04:35.391 073 15685.08 487.12 56913.57 88888.00 2003-03-14 05:04:36.391 073 15684.82 486.99 56913.20 88888.00 2003-03-14 05:04:37.391 073 15684.82 486.62 56913.20 88888.00 2003-03-14 05:04:38.391 073 15684.43 486.99 56913.45 88888.00 2003-03-14 05:04:39.391 073 15685.60 486.75 56912.96 88888.00 2003-03-14 05:04:40.391 073 15685.21 487.74 56912.71 88888.00 2003-03-14 05:04:41.391 073 15684.69 486.62 56912.71 88888.00 2003-03-14 05:04:42.391 073 15685.08 487.12 56913.33 88888.00 2003-03-14 05:04:43.391 073 15685.08 486.99 56913.20 88888.00 2003-03-14 05:04:44.391 073 15684.69 487.24 56913.08 88888.00 2003-03-14 05:04:45.391 073 15685.60 486.37 56913.08 88888.00 2003-03-14 05:04:46.391 073 15684.56 486.99 56913.33 88888.00 2003-03-14 05:04:47.391 073 15684.69 486.50 56913.08 88888.00 2003-03-14 05:04:48.391 073 15685.21 486.75 56912.23 88888.00 2003-03-14 05:04:49.391 073 15685.08 487.24 56912.84 88888.00 2003-03-14 05:04:50.391 073 15684.69 486.87 56912.47 88888.00 2003-03-14 05:04:51.391 073 15684.69 486.62 56913.08 88888.00 2003-03-14 05:04:52.391 073 15684.95 486.99 56912.96 88888.00 2003-03-14 05:04:53.391 073 15684.95 487.61 56912.35 88888.00 2003-03-14 05:04:54.391 073 15685.21 487.24 56912.59 88888.00 2003-03-14 05:04:55.391 073 15685.86 486.87 56912.59 88888.00 2003-03-14 05:04:56.391 073 15685.99 486.87 56912.84 88888.00 2003-03-14 05:04:57.391 073 15684.56 487.12 56912.84 88888.00 2003-03-14 05:04:58.391 073 15684.95 487.24 56912.84 88888.00 2003-03-14 05:04:59.391 073 15685.08 486.87 56913.20 88888.00 2003-03-14 05:05:00.391 073 15684.82 487.36 56913.08 88888.00 2003-03-14 05:05:01.391 073 15684.56 486.62 56913.20 88888.00 2003-03-14 05:05:02.391 073 15684.56 487.49 56913.57 88888.00 2003-03-14 05:05:03.391 073 15684.43 486.75 56911.98 88888.00 2003-03-14 05:05:04.391 073 15684.69 487.24 56912.96 88888.00 2003-03-14 05:05:05.391 073 15684.95 487.24 56913.20 88888.00 2003-03-14 05:05:06.391 073 15684.95 486.50 56912.84 88888.00 2003-03-14 05:05:07.391 073 15684.95 486.99 56912.71 88888.00 2003-03-14 05:05:08.391 073 15684.69 486.99 56913.33 88888.00 2003-03-14 05:05:09.391 073 15684.95 487.49 56913.08 88888.00 2003-03-14 05:05:10.391 073 15684.69 487.24 56912.96 88888.00 2003-03-14 05:05:11.391 073 15684.43 486.75 56912.84 88888.00 2003-03-14 05:05:12.391 073 15685.08 486.62 56912.23 88888.00 2003-03-14 05:05:13.391 073 15684.69 486.87 56912.84 88888.00 2003-03-14 05:05:14.391 073 15684.82 486.62 56913.45 88888.00 2003-03-14 05:05:15.391 073 15685.08 486.75 56912.84 88888.00 2003-03-14 05:05:16.391 073 15684.56 486.99 56913.20 88888.00 2003-03-14 05:05:17.391 073 15684.95 486.87 56912.71 88888.00 2003-03-14 05:05:18.391 073 15684.56 486.62 56912.47 88888.00 2003-03-14 05:05:19.391 073 15684.82 487.36 56913.33 88888.00 2003-03-14 05:05:20.391 073 15684.04 487.36 56912.47 88888.00 2003-03-14 05:05:21.391 073 15684.43 486.87 56912.23 88888.00 2003-03-14 05:05:22.391 073 15684.30 487.12 56911.86 88888.00 2003-03-14 05:05:23.391 073 15684.95 487.24 56912.59 88888.00 2003-03-14 05:05:24.391 073 15685.08 486.75 56912.71 88888.00 2003-03-14 05:05:25.391 073 15684.69 486.62 56912.59 88888.00 2003-03-14 05:05:26.391 073 15684.69 487.24 56912.47 88888.00 2003-03-14 05:05:27.391 073 15684.69 487.36 56912.71 88888.00 2003-03-14 05:05:28.391 073 15684.56 486.99 56913.08 88888.00 2003-03-14 05:05:29.391 073 15685.34 486.75 56912.47 88888.00 2003-03-14 05:05:30.391 073 15684.56 487.36 56913.33 88888.00 2003-03-14 05:05:31.391 073 15684.69 487.24 56913.20 88888.00 2003-03-14 05:05:32.391 073 15685.21 487.36 56913.08 88888.00 2003-03-14 05:05:33.391 073 15684.95 486.87 56912.71 88888.00 2003-03-14 05:05:34.391 073 15684.95 486.99 56912.96 88888.00 2003-03-14 05:05:35.391 073 15685.21 486.99 56913.45 88888.00 2003-03-14 05:05:36.391 073 15684.95 486.62 56912.84 88888.00 2003-03-14 05:05:37.391 073 15684.56 486.37 56913.08 88888.00 2003-03-14 05:05:38.391 073 15684.43 486.75 56912.47 88888.00 2003-03-14 05:05:39.391 073 15684.56 486.13 56912.59 88888.00 2003-03-14 05:05:40.391 073 15684.69 486.37 56912.84 88888.00 2003-03-14 05:05:41.391 073 15684.95 486.75 56912.47 88888.00 2003-03-14 05:05:42.391 073 15684.69 486.99 56912.84 88888.00 2003-03-14 05:05:43.391 073 15684.56 486.62 56912.96 88888.00 2003-03-14 05:05:44.391 073 15684.95 486.75 56912.23 88888.00 2003-03-14 05:05:45.391 073 15685.34 486.75 56912.96 88888.00 2003-03-14 05:05:46.391 073 15685.47 486.87 56912.47 88888.00 2003-03-14 05:05:47.391 073 15684.30 486.62 56913.20 88888.00 2003-03-14 05:05:48.391 073 15684.95 486.37 56912.84 88888.00 2003-03-14 05:05:49.391 073 15685.73 486.37 56912.35 88888.00 2003-03-14 05:05:50.391 073 15684.56 487.24 56913.20 88888.00 2003-03-14 05:05:51.391 073 15684.69 486.62 56912.96 88888.00 2003-03-14 05:05:52.391 073 15685.21 486.37 56912.84 88888.00 2003-03-14 05:05:53.391 073 15684.95 486.75 56913.20 88888.00 2003-03-14 05:05:54.391 073 15684.95 486.25 56913.08 88888.00 2003-03-14 05:05:55.391 073 15685.60 486.50 56912.59 88888.00 2003-03-14 05:05:56.391 073 15685.08 486.50 56912.47 88888.00 2003-03-14 05:05:57.391 073 15685.47 486.99 56912.71 88888.00 2003-03-14 05:05:58.391 073 15684.95 486.87 56912.47 88888.00 2003-03-14 05:05:59.391 073 15685.21 486.25 56912.59 88888.00 2003-03-14 05:06:00.391 073 15685.60 487.12 56912.84 88888.00 2003-03-14 05:06:01.391 073 15685.34 486.75 56912.71 88888.00 2003-03-14 05:06:02.391 073 15685.21 486.25 56912.47 88888.00 2003-03-14 05:06:03.391 073 15684.82 485.75 56913.08 88888.00 2003-03-14 05:06:04.391 073 15685.47 486.62 56913.08 88888.00 2003-03-14 05:06:05.391 073 15684.30 486.00 56913.20 88888.00 2003-03-14 05:06:06.391 073 15685.34 486.13 56912.71 88888.00 2003-03-14 05:06:07.391 073 15684.95 485.75 56912.96 88888.00 2003-03-14 05:06:08.391 073 15684.17 486.62 56912.71 88888.00 2003-03-14 05:06:09.391 073 15685.21 485.88 56912.96 88888.00 2003-03-14 05:06:10.391 073 15684.30 486.25 56912.71 88888.00 2003-03-14 05:06:11.391 073 15684.04 486.25 56913.20 88888.00 2003-03-14 05:06:12.391 073 15685.08 486.37 56912.96 88888.00 2003-03-14 05:06:13.391 073 15685.21 487.12 56913.20 88888.00 2003-03-14 05:06:14.391 073 15684.69 486.62 56913.57 88888.00 2003-03-14 05:06:15.391 073 15685.47 485.88 56913.33 88888.00 2003-03-14 05:06:16.391 073 15684.82 486.62 56912.47 88888.00 2003-03-14 05:06:17.391 073 15684.95 485.88 56912.96 88888.00 2003-03-14 05:06:18.391 073 15684.95 485.75 56912.84 88888.00 2003-03-14 05:06:19.391 073 15685.21 486.87 56912.84 88888.00 2003-03-14 05:06:20.391 073 15684.69 486.50 56912.71 88888.00 2003-03-14 05:06:21.391 073 15684.69 486.13 56912.59 88888.00 2003-03-14 05:06:22.391 073 15685.73 486.75 56913.08 88888.00 2003-03-14 05:06:23.391 073 15685.47 486.37 56913.33 88888.00 2003-03-14 05:06:24.391 073 15684.69 486.13 56912.47 88888.00 2003-03-14 05:06:25.391 073 15685.21 486.37 56912.71 88888.00 2003-03-14 05:06:26.391 073 15686.12 486.87 56913.70 88888.00 2003-03-14 05:06:27.391 073 15685.86 486.25 56912.84 88888.00 2003-03-14 05:06:28.391 073 15685.73 487.12 56912.96 88888.00 2003-03-14 05:06:29.391 073 15685.99 486.13 56912.47 88888.00 2003-03-14 05:06:30.391 073 15685.73 486.13 56913.33 88888.00 2003-03-14 05:06:31.391 073 15685.47 486.00 56913.57 88888.00 2003-03-14 05:06:32.391 073 15685.21 486.37 56913.08 88888.00 2003-03-14 05:06:33.391 073 15685.21 486.62 56913.33 88888.00 2003-03-14 05:06:34.391 073 15685.60 486.50 56913.08 88888.00 2003-03-14 05:06:35.391 073 15686.12 485.88 56912.23 88888.00 2003-03-14 05:06:36.391 073 15685.08 485.75 56913.20 88888.00 2003-03-14 05:06:37.391 073 15686.51 486.25 56912.71 88888.00 2003-03-14 05:06:38.391 073 15685.86 486.37 56913.20 88888.00 2003-03-14 05:06:39.391 073 15685.60 485.51 56912.96 88888.00 2003-03-14 05:06:40.391 073 15685.73 486.25 56913.08 88888.00 2003-03-14 05:06:41.391 073 15685.60 486.37 56913.33 88888.00 2003-03-14 05:06:42.391 073 15685.60 486.25 56913.08 88888.00 2003-03-14 05:06:43.391 073 15686.38 486.37 56913.20 88888.00 2003-03-14 05:06:44.391 073 15685.60 485.63 56913.08 88888.00 2003-03-14 05:06:45.391 073 15685.60 486.25 56913.33 88888.00 2003-03-14 05:06:46.391 073 15685.60 485.63 56913.33 88888.00 2003-03-14 05:06:47.391 073 15685.73 485.63 56913.57 88888.00 2003-03-14 05:06:48.391 073 15686.12 486.37 56913.08 88888.00 2003-03-14 05:06:49.391 073 15686.25 485.75 56912.96 88888.00 2003-03-14 05:06:50.391 073 15685.86 485.88 56912.47 88888.00 2003-03-14 05:06:51.391 073 15685.73 485.63 56913.33 88888.00 2003-03-14 05:06:52.391 073 15685.60 486.25 56913.08 88888.00 2003-03-14 05:06:53.391 073 15686.12 486.00 56913.20 88888.00 2003-03-14 05:06:54.391 073 15685.34 486.25 56913.70 88888.00 2003-03-14 05:06:55.391 073 15686.12 486.50 56912.96 88888.00 2003-03-14 05:06:56.391 073 15686.25 485.51 56912.84 88888.00 2003-03-14 05:06:57.391 073 15685.86 485.88 56913.08 88888.00 2003-03-14 05:06:58.391 073 15685.21 485.51 56912.84 88888.00 2003-03-14 05:06:59.391 073 15686.12 486.00 56913.20 88888.00 2003-03-14 05:07:00.391 073 15685.86 486.00 56912.96 88888.00 2003-03-14 05:07:01.391 073 15685.60 485.63 56913.20 88888.00 2003-03-14 05:07:02.391 073 15685.60 485.26 56913.20 88888.00 2003-03-14 05:07:03.391 073 15685.60 485.26 56912.84 88888.00 2003-03-14 05:07:04.391 073 15685.60 485.38 56913.45 88888.00 2003-03-14 05:07:05.391 073 15686.25 484.89 56912.96 88888.00 2003-03-14 05:07:06.391 073 15686.12 485.38 56913.33 88888.00 2003-03-14 05:07:07.391 073 15685.60 485.26 56913.08 88888.00 2003-03-14 05:07:08.391 073 15686.12 485.51 56912.71 88888.00 2003-03-14 05:07:09.391 073 15685.47 485.14 56913.33 88888.00 2003-03-14 05:07:10.391 073 15686.51 485.75 56912.84 88888.00 2003-03-14 05:07:11.391 073 15685.60 485.63 56913.45 88888.00 2003-03-14 05:07:12.391 073 15685.99 485.51 56912.71 88888.00 2003-03-14 05:07:13.391 073 15685.99 485.63 56913.57 88888.00 2003-03-14 05:07:14.391 073 15685.73 484.76 56912.84 88888.00 2003-03-14 05:07:15.391 073 15685.47 485.14 56913.45 88888.00 2003-03-14 05:07:16.391 073 15685.47 485.51 56913.08 88888.00 2003-03-14 05:07:17.391 073 15685.21 485.14 56913.33 88888.00 2003-03-14 05:07:18.391 073 15685.86 485.14 56912.96 88888.00 2003-03-14 05:07:19.391 073 15685.47 485.63 56913.33 88888.00 2003-03-14 05:07:20.391 073 15686.25 485.26 56913.33 88888.00 2003-03-14 05:07:21.391 073 15686.38 485.14 56913.08 88888.00 2003-03-14 05:07:22.391 073 15685.47 485.14 56913.08 88888.00 2003-03-14 05:07:23.391 073 15685.08 484.52 56913.20 88888.00 2003-03-14 05:07:24.391 073 15686.12 485.01 56913.20 88888.00 2003-03-14 05:07:25.391 073 15686.12 485.14 56912.84 88888.00 2003-03-14 05:07:26.391 073 15685.21 485.26 56913.33 88888.00 2003-03-14 05:07:27.391 073 15685.60 484.39 56912.84 88888.00 2003-03-14 05:07:28.391 073 15685.47 484.89 56912.96 88888.00 2003-03-14 05:07:29.391 073 15685.86 484.89 56913.45 88888.00 2003-03-14 05:07:30.391 073 15685.86 484.76 56912.11 88888.00 2003-03-14 05:07:31.391 073 15685.21 484.52 56913.08 88888.00 2003-03-14 05:07:32.391 073 15684.43 484.64 56912.47 88888.00 2003-03-14 05:07:33.391 073 15685.08 484.76 56912.96 88888.00 2003-03-14 05:07:34.391 073 15685.34 484.52 56912.96 88888.00 2003-03-14 05:07:35.391 073 15685.08 484.39 56912.71 88888.00 2003-03-14 05:07:36.391 073 15685.47 484.89 56912.35 88888.00 2003-03-14 05:07:37.391 073 15685.73 485.01 56912.59 88888.00 2003-03-14 05:07:38.391 073 15684.95 484.76 56913.08 88888.00 2003-03-14 05:07:39.391 073 15684.43 484.76 56912.47 88888.00 2003-03-14 05:07:40.391 073 15685.21 485.01 56912.84 88888.00 2003-03-14 05:07:41.391 073 15684.56 485.38 56913.08 88888.00 2003-03-14 05:07:42.391 073 15685.60 484.76 56912.35 88888.00 2003-03-14 05:07:43.391 073 15685.21 484.64 56912.84 88888.00 2003-03-14 05:07:44.391 073 15684.95 484.64 56912.71 88888.00 2003-03-14 05:07:45.391 073 15684.82 485.26 56912.96 88888.00 2003-03-14 05:07:46.391 073 15684.69 484.14 56912.59 88888.00 2003-03-14 05:07:47.391 073 15684.43 485.14 56912.23 88888.00 2003-03-14 05:07:48.391 073 15684.56 485.01 56912.47 88888.00 2003-03-14 05:07:49.391 073 15684.04 484.39 56911.86 88888.00 2003-03-14 05:07:50.391 073 15684.43 484.27 56911.98 88888.00 2003-03-14 05:07:51.391 073 15685.47 484.39 56911.98 88888.00 2003-03-14 05:07:52.391 073 15683.92 484.76 56912.47 88888.00 2003-03-14 05:07:53.391 073 15684.43 484.52 56912.11 88888.00 2003-03-14 05:07:54.391 073 15683.79 484.02 56911.61 88888.00 2003-03-14 05:07:55.391 073 15684.95 484.64 56912.35 88888.00 2003-03-14 05:07:56.391 073 15684.43 484.39 56912.47 88888.00 2003-03-14 05:07:57.391 073 15684.43 484.02 56911.98 88888.00 2003-03-14 05:07:58.391 073 15683.92 483.77 56912.47 88888.00 2003-03-14 05:07:59.391 073 15683.92 483.65 56912.59 88888.00 2003-03-14 05:08:00.391 073 15684.56 484.89 56911.86 88888.00 2003-03-14 05:08:01.391 073 15684.17 484.14 56912.23 88888.00 2003-03-14 05:08:02.391 073 15684.95 484.52 56912.47 88888.00 2003-03-14 05:08:03.391 073 15683.53 483.77 56912.23 88888.00 2003-03-14 05:08:04.391 073 15684.56 484.27 56912.71 88888.00 2003-03-14 05:08:05.391 073 15684.56 483.90 56911.98 88888.00 2003-03-14 05:08:06.391 073 15683.92 484.89 56912.47 88888.00 2003-03-14 05:08:07.391 073 15684.04 484.14 56912.11 88888.00 2003-03-14 05:08:08.391 073 15683.79 484.76 56911.61 88888.00 2003-03-14 05:08:09.391 073 15684.30 483.90 56911.37 88888.00 2003-03-14 05:08:10.391 073 15683.92 484.52 56911.49 88888.00 2003-03-14 05:08:11.391 073 15683.66 484.76 56912.35 88888.00 2003-03-14 05:08:12.391 073 15684.17 484.14 56912.11 88888.00 2003-03-14 05:08:13.391 073 15683.53 483.65 56911.49 88888.00 2003-03-14 05:08:14.391 073 15683.39 483.90 56911.98 88888.00 2003-03-14 05:08:15.391 073 15683.53 484.52 56911.37 88888.00 2003-03-14 05:08:16.391 073 15684.30 483.65 56911.49 88888.00 2003-03-14 05:08:17.391 073 15683.66 483.53 56911.86 88888.00 2003-03-14 05:08:18.391 073 15683.00 483.65 56911.98 88888.00 2003-03-14 05:08:19.391 073 15683.26 484.14 56911.74 88888.00 2003-03-14 05:08:20.391 073 15683.26 483.77 56910.76 88888.00 2003-03-14 05:08:21.391 073 15683.39 484.02 56911.25 88888.00 2003-03-14 05:08:22.391 073 15684.04 484.02 56911.25 88888.00 2003-03-14 05:08:23.391 073 15683.39 484.14 56911.86 88888.00 2003-03-14 05:08:24.391 073 15683.26 483.65 56911.12 88888.00 2003-03-14 05:08:25.391 073 15683.00 484.64 56911.00 88888.00 2003-03-14 05:08:26.391 073 15683.39 483.28 56911.49 88888.00 2003-03-14 05:08:27.391 073 15683.79 483.90 56911.37 88888.00 2003-03-14 05:08:28.391 073 15683.39 483.90 56911.61 88888.00 2003-03-14 05:08:29.391 073 15682.62 483.90 56911.74 88888.00 2003-03-14 05:08:30.391 073 15682.36 484.27 56911.49 88888.00 2003-03-14 05:08:31.391 073 15683.79 483.40 56911.37 88888.00 2003-03-14 05:08:32.391 073 15683.13 483.53 56911.12 88888.00 2003-03-14 05:08:33.391 073 15683.00 484.27 56911.00 88888.00 2003-03-14 05:08:34.391 073 15682.75 483.90 56911.12 88888.00 2003-03-14 05:08:35.391 073 15682.62 484.27 56911.37 88888.00 2003-03-14 05:08:36.391 073 15683.39 483.65 56910.88 88888.00 2003-03-14 05:08:37.391 073 15683.26 483.90 56911.12 88888.00 2003-03-14 05:08:38.391 073 15683.26 483.53 56910.88 88888.00 2003-03-14 05:08:39.391 073 15682.62 484.02 56911.12 88888.00 2003-03-14 05:08:40.391 073 15682.88 484.14 56910.76 88888.00 2003-03-14 05:08:41.391 073 15683.53 484.14 56910.88 88888.00 2003-03-14 05:08:42.391 073 15683.26 483.65 56910.88 88888.00 2003-03-14 05:08:43.391 073 15683.39 484.02 56911.00 88888.00 2003-03-14 05:08:44.391 073 15683.53 483.65 56910.52 88888.00 2003-03-14 05:08:45.391 073 15682.88 483.53 56911.00 88888.00 2003-03-14 05:08:46.391 073 15683.13 483.65 56910.76 88888.00 2003-03-14 05:08:47.391 073 15682.62 484.14 56911.00 88888.00 2003-03-14 05:08:48.391 073 15682.88 483.77 56910.76 88888.00 2003-03-14 05:08:49.391 073 15682.75 483.77 56910.64 88888.00 2003-03-14 05:08:50.391 073 15683.00 484.27 56910.76 88888.00 2003-03-14 05:08:51.391 073 15682.49 484.39 56910.27 88888.00 2003-03-14 05:08:52.391 073 15682.49 484.02 56910.76 88888.00 2003-03-14 05:08:53.391 073 15683.26 483.65 56911.25 88888.00 2003-03-14 05:08:54.391 073 15682.23 482.78 56910.15 88888.00 2003-03-14 05:08:55.391 073 15682.62 483.77 56910.15 88888.00 2003-03-14 05:08:56.391 073 15682.62 483.28 56910.64 88888.00 2003-03-14 05:08:57.391 073 15683.00 483.40 56910.03 88888.00 2003-03-14 05:08:58.391 073 15682.49 483.03 56910.52 88888.00 2003-03-14 05:08:59.391 073 15683.26 483.28 56911.25 88888.00 2003-03-14 05:09:00.391 073 15682.88 483.40 56910.76 88888.00 2003-03-14 05:09:01.391 073 15682.49 484.14 56910.88 88888.00 2003-03-14 05:09:02.391 073 15682.36 484.14 56910.39 88888.00 2003-03-14 05:09:03.391 073 15682.23 483.40 56911.00 88888.00 2003-03-14 05:09:04.391 073 15683.00 483.03 56910.76 88888.00 2003-03-14 05:09:05.391 073 15683.00 483.28 56910.64 88888.00 2003-03-14 05:09:06.391 073 15683.00 483.40 56910.39 88888.00 2003-03-14 05:09:07.391 073 15682.49 483.28 56911.12 88888.00 2003-03-14 05:09:08.391 073 15682.88 483.15 56910.39 88888.00 2003-03-14 05:09:09.391 073 15682.62 483.28 56910.39 88888.00 2003-03-14 05:09:10.391 073 15682.62 483.28 56910.52 88888.00 2003-03-14 05:09:11.391 073 15682.88 483.40 56909.90 88888.00 2003-03-14 05:09:12.391 073 15682.75 482.78 56910.76 88888.00 2003-03-14 05:09:13.391 073 15682.75 483.40 56910.15 88888.00 2003-03-14 05:09:14.391 073 15683.00 483.15 56910.03 88888.00 2003-03-14 05:09:15.391 073 15682.23 483.77 56909.66 88888.00 2003-03-14 05:09:16.391 073 15683.53 483.40 56910.03 88888.00 2003-03-14 05:09:17.391 073 15683.39 483.03 56910.27 88888.00 2003-03-14 05:09:18.391 073 15682.75 483.40 56910.64 88888.00 2003-03-14 05:09:19.391 073 15682.62 483.65 56909.66 88888.00 2003-03-14 05:09:20.391 073 15682.75 483.28 56909.66 88888.00 2003-03-14 05:09:21.391 073 15683.13 483.53 56910.27 88888.00 2003-03-14 05:09:22.391 073 15683.00 483.53 56910.27 88888.00 2003-03-14 05:09:23.391 073 15683.53 483.65 56910.27 88888.00 2003-03-14 05:09:24.391 073 15683.39 482.91 56910.27 88888.00 2003-03-14 05:09:25.391 073 15682.88 483.65 56909.90 88888.00 2003-03-14 05:09:26.391 073 15683.92 483.53 56909.05 88888.00 2003-03-14 05:09:27.391 073 15683.53 483.03 56910.52 88888.00 2003-03-14 05:09:28.391 073 15683.39 482.78 56909.66 88888.00 2003-03-14 05:09:29.391 073 15683.13 483.53 56909.66 88888.00 2003-03-14 05:09:30.391 073 15682.88 482.91 56910.27 88888.00 2003-03-14 05:09:31.391 073 15683.39 484.02 56910.15 88888.00 2003-03-14 05:09:32.391 073 15683.13 483.03 56910.15 88888.00 2003-03-14 05:09:33.391 073 15683.26 483.40 56909.66 88888.00 2003-03-14 05:09:34.391 073 15683.00 483.15 56909.90 88888.00 2003-03-14 05:09:35.391 073 15683.53 483.15 56910.15 88888.00 2003-03-14 05:09:36.391 073 15683.53 483.40 56910.03 88888.00 2003-03-14 05:09:37.391 073 15683.79 482.91 56910.27 88888.00 2003-03-14 05:09:38.391 073 15683.92 482.78 56910.03 88888.00 2003-03-14 05:09:39.391 073 15684.17 482.29 56909.41 88888.00 2003-03-14 05:09:40.391 073 15683.66 483.15 56909.66 88888.00 2003-03-14 05:09:41.391 073 15684.04 482.78 56909.78 88888.00 2003-03-14 05:09:42.391 073 15683.92 483.03 56910.15 88888.00 2003-03-14 05:09:43.391 073 15684.04 482.91 56910.03 88888.00 2003-03-14 05:09:44.391 073 15683.53 483.40 56909.90 88888.00 2003-03-14 05:09:45.391 073 15684.30 483.28 56909.66 88888.00 2003-03-14 05:09:46.391 073 15684.30 482.78 56910.64 88888.00 2003-03-14 05:09:47.391 073 15684.82 483.15 56910.03 88888.00 2003-03-14 05:09:48.391 073 15683.66 483.03 56909.54 88888.00 2003-03-14 05:09:49.391 073 15684.30 482.78 56910.52 88888.00 2003-03-14 05:09:50.391 073 15683.53 482.78 56910.64 88888.00 2003-03-14 05:09:51.391 073 15684.17 483.03 56910.15 88888.00 2003-03-14 05:09:52.391 073 15684.04 482.78 56910.64 88888.00 2003-03-14 05:09:53.391 073 15684.69 483.28 56910.15 88888.00 2003-03-14 05:09:54.391 073 15684.17 482.78 56910.15 88888.00 2003-03-14 05:09:55.391 073 15684.56 482.78 56910.15 88888.00 2003-03-14 05:09:56.391 073 15684.30 482.04 56909.78 88888.00 2003-03-14 05:09:57.391 073 15684.56 482.41 56910.15 88888.00 2003-03-14 05:09:58.391 073 15684.69 482.78 56910.39 88888.00 2003-03-14 05:09:59.391 073 15684.43 482.66 56910.39 88888.00 2003-03-14 05:10:00.391 073 15684.30 482.53 56909.90 88888.00 2003-03-14 05:10:01.391 073 15684.04 483.03 56909.66 88888.00 2003-03-14 05:10:02.391 073 15683.79 483.15 56910.27 88888.00 2003-03-14 05:10:03.391 073 15683.92 482.53 56910.03 88888.00 2003-03-14 05:10:04.391 073 15684.17 482.53 56909.05 88888.00 2003-03-14 05:10:05.391 073 15684.30 482.04 56909.90 88888.00 2003-03-14 05:10:06.391 073 15684.30 482.66 56910.03 88888.00 2003-03-14 05:10:07.391 073 15684.95 483.15 56910.15 88888.00 2003-03-14 05:10:08.391 073 15684.30 483.15 56910.15 88888.00 2003-03-14 05:10:09.391 073 15684.82 482.91 56909.54 88888.00 2003-03-14 05:10:10.391 073 15684.30 482.29 56910.03 88888.00 2003-03-14 05:10:11.391 073 15684.30 482.53 56910.27 88888.00 2003-03-14 05:10:12.391 073 15684.30 482.29 56910.27 88888.00 2003-03-14 05:10:13.391 073 15684.30 481.92 56910.52 88888.00 2003-03-14 05:10:14.391 073 15684.30 482.66 56909.90 88888.00 2003-03-14 05:10:15.391 073 15684.17 482.66 56909.54 88888.00 2003-03-14 05:10:16.391 073 15684.56 482.53 56910.52 88888.00 2003-03-14 05:10:17.391 073 15684.43 482.53 56910.27 88888.00 2003-03-14 05:10:18.391 073 15684.17 482.16 56910.39 88888.00 2003-03-14 05:10:19.391 073 15684.43 482.53 56909.90 88888.00 2003-03-14 05:10:20.391 073 15684.17 482.29 56910.15 88888.00 2003-03-14 05:10:21.391 073 15683.92 482.29 56910.76 88888.00 2003-03-14 05:10:22.391 073 15684.17 482.66 56910.64 88888.00 2003-03-14 05:10:23.391 073 15683.92 482.41 56910.27 88888.00 2003-03-14 05:10:24.391 073 15684.30 482.53 56910.52 88888.00 2003-03-14 05:10:25.391 073 15684.04 482.78 56910.27 88888.00 2003-03-14 05:10:26.391 073 15684.30 482.66 56909.78 88888.00 2003-03-14 05:10:27.391 073 15684.43 483.28 56910.03 88888.00 2003-03-14 05:10:28.391 073 15684.43 481.92 56910.15 88888.00 2003-03-14 05:10:29.391 073 15684.82 482.53 56909.66 88888.00 2003-03-14 05:10:30.391 073 15684.56 482.41 56909.90 88888.00 2003-03-14 05:10:31.391 073 15684.30 482.53 56909.90 88888.00 2003-03-14 05:10:32.391 073 15684.56 481.92 56910.27 88888.00 2003-03-14 05:10:33.391 073 15684.43 482.91 56910.03 88888.00 2003-03-14 05:10:34.391 073 15684.56 481.92 56909.90 88888.00 2003-03-14 05:10:35.391 073 15684.17 482.29 56909.90 88888.00 2003-03-14 05:10:36.391 073 15684.69 481.92 56910.03 88888.00 2003-03-14 05:10:37.391 073 15684.56 482.66 56910.88 88888.00 2003-03-14 05:10:38.391 073 15684.56 482.78 56909.29 88888.00 2003-03-14 05:10:39.391 073 15684.56 482.29 56910.15 88888.00 2003-03-14 05:10:40.391 073 15684.43 482.66 56909.54 88888.00 2003-03-14 05:10:41.391 073 15684.56 483.03 56910.64 88888.00 2003-03-14 05:10:42.391 073 15684.43 483.15 56909.90 88888.00 2003-03-14 05:10:43.391 073 15684.56 483.03 56910.15 88888.00 2003-03-14 05:10:44.391 073 15684.17 482.53 56909.54 88888.00 2003-03-14 05:10:45.391 073 15684.17 483.40 56909.41 88888.00 2003-03-14 05:10:46.391 073 15684.43 482.16 56910.27 88888.00 2003-03-14 05:10:47.391 073 15684.82 482.53 56910.03 88888.00 2003-03-14 05:10:48.391 073 15683.53 482.78 56909.90 88888.00 2003-03-14 05:10:49.391 073 15684.17 482.29 56909.17 88888.00 2003-03-14 05:10:50.391 073 15684.43 482.29 56910.03 88888.00 2003-03-14 05:10:51.391 073 15684.82 482.91 56909.54 88888.00 2003-03-14 05:10:52.391 073 15683.00 482.41 56909.66 88888.00 2003-03-14 05:10:53.391 073 15684.30 482.91 56909.78 88888.00 2003-03-14 05:10:54.391 073 15684.17 483.03 56909.90 88888.00 2003-03-14 05:10:55.391 073 15683.66 483.03 56909.66 88888.00 2003-03-14 05:10:56.391 073 15684.17 482.41 56909.29 88888.00 2003-03-14 05:10:57.391 073 15683.53 482.53 56909.66 88888.00 2003-03-14 05:10:58.391 073 15684.43 483.15 56909.29 88888.00 2003-03-14 05:10:59.391 073 15684.17 482.78 56909.41 88888.00 2003-03-14 05:11:00.391 073 15683.66 483.28 56909.41 88888.00 2003-03-14 05:11:01.391 073 15684.17 483.28 56909.66 88888.00 2003-03-14 05:11:02.391 073 15684.56 483.40 56909.41 88888.00 2003-03-14 05:11:03.391 073 15683.53 482.91 56909.17 88888.00 2003-03-14 05:11:04.391 073 15683.92 482.91 56909.54 88888.00 2003-03-14 05:11:05.391 073 15683.79 482.78 56909.29 88888.00 2003-03-14 05:11:06.391 073 15684.69 483.03 56909.66 88888.00 2003-03-14 05:11:07.391 073 15683.39 483.03 56909.54 88888.00 2003-03-14 05:11:08.391 073 15683.66 483.15 56909.90 88888.00 2003-03-14 05:11:09.391 073 15683.66 483.03 56909.90 88888.00 2003-03-14 05:11:10.391 073 15683.00 483.40 56909.90 88888.00 2003-03-14 05:11:11.391 073 15684.04 483.28 56909.66 88888.00 2003-03-14 05:11:12.391 073 15683.53 482.78 56909.41 88888.00 2003-03-14 05:11:13.391 073 15684.04 483.28 56909.66 88888.00 2003-03-14 05:11:14.391 073 15683.66 482.91 56909.54 88888.00 2003-03-14 05:11:15.391 073 15684.43 483.03 56909.90 88888.00 2003-03-14 05:11:16.391 073 15684.17 483.15 56909.17 88888.00 2003-03-14 05:11:17.391 073 15684.43 482.91 56908.93 88888.00 2003-03-14 05:11:18.391 073 15684.17 482.91 56909.05 88888.00 2003-03-14 05:11:19.391 073 15683.66 483.28 56909.54 88888.00 2003-03-14 05:11:20.391 073 15683.92 483.90 56909.78 88888.00 2003-03-14 05:11:21.391 073 15684.17 483.40 56908.56 88888.00 2003-03-14 05:11:22.391 073 15684.30 483.15 56909.66 88888.00 2003-03-14 05:11:23.391 073 15684.56 483.28 56909.54 88888.00 2003-03-14 05:11:24.391 073 15684.43 483.77 56909.41 88888.00 2003-03-14 05:11:25.391 073 15683.79 483.03 56909.29 88888.00 2003-03-14 05:11:26.391 073 15683.39 483.28 56909.41 88888.00 2003-03-14 05:11:27.391 073 15683.39 483.65 56909.29 88888.00 2003-03-14 05:11:28.391 073 15684.17 482.91 56908.80 88888.00 2003-03-14 05:11:29.391 073 15683.92 483.28 56909.05 88888.00 2003-03-14 05:11:30.391 073 15683.66 483.65 56908.93 88888.00 2003-03-14 05:11:31.391 073 15683.92 483.40 56908.93 88888.00 2003-03-14 05:11:32.391 073 15683.79 483.40 56909.17 88888.00 2003-03-14 05:11:33.391 073 15684.04 483.03 56908.93 88888.00 2003-03-14 05:11:34.391 073 15683.79 483.65 56909.29 88888.00 2003-03-14 05:11:35.391 073 15684.69 483.53 56908.93 88888.00 2003-03-14 05:11:36.391 073 15683.92 483.77 56908.93 88888.00 2003-03-14 05:11:37.391 073 15684.30 483.65 56909.66 88888.00 2003-03-14 05:11:38.391 073 15683.79 482.91 56909.05 88888.00 2003-03-14 05:11:39.391 073 15684.17 483.28 56909.54 88888.00 2003-03-14 05:11:40.391 073 15684.56 483.77 56909.29 88888.00 2003-03-14 05:11:41.391 073 15684.17 483.90 56909.05 88888.00 2003-03-14 05:11:42.391 073 15683.79 484.14 56909.05 88888.00 2003-03-14 05:11:43.391 073 15684.04 483.53 56908.80 88888.00 2003-03-14 05:11:44.391 073 15684.04 483.28 56909.05 88888.00 2003-03-14 05:11:45.391 073 15684.43 483.15 56908.56 88888.00 2003-03-14 05:11:46.391 073 15683.66 483.28 56908.93 88888.00 2003-03-14 05:11:47.391 073 15684.43 483.77 56908.68 88888.00 2003-03-14 05:11:48.391 073 15684.04 483.90 56908.93 88888.00 2003-03-14 05:11:49.391 073 15684.17 483.15 56909.29 88888.00 2003-03-14 05:11:50.391 073 15683.66 483.53 56908.93 88888.00 2003-03-14 05:11:51.391 073 15684.17 483.40 56908.80 88888.00 2003-03-14 05:11:52.391 073 15684.04 483.65 56908.56 88888.00 2003-03-14 05:11:53.391 073 15684.30 483.77 56909.66 88888.00 2003-03-14 05:11:54.391 073 15683.53 483.53 56908.56 88888.00 2003-03-14 05:11:55.391 073 15683.66 483.53 56908.80 88888.00 2003-03-14 05:11:56.391 073 15684.56 483.28 56908.31 88888.00 2003-03-14 05:11:57.391 073 15684.69 483.53 56908.44 88888.00 2003-03-14 05:11:58.391 073 15684.17 483.53 56908.80 88888.00 2003-03-14 05:11:59.391 073 15683.79 483.28 56908.93 88888.00 2003-03-14 05:12:00.391 073 15683.53 483.90 56908.56 88888.00 2003-03-14 05:12:01.391 073 15684.43 483.77 56909.05 88888.00 2003-03-14 05:12:02.391 073 15684.04 483.28 56908.19 88888.00 2003-03-14 05:12:03.391 073 15683.92 483.03 56908.68 88888.00 2003-03-14 05:12:04.391 073 15684.43 483.65 56908.31 88888.00 2003-03-14 05:12:05.391 073 15684.43 483.77 56908.56 88888.00 2003-03-14 05:12:06.391 073 15684.43 483.90 56908.56 88888.00 2003-03-14 05:12:07.391 073 15683.92 483.40 56908.68 88888.00 2003-03-14 05:12:08.391 073 15684.04 483.65 56908.68 88888.00 2003-03-14 05:12:09.391 073 15684.56 483.65 56908.56 88888.00 2003-03-14 05:12:10.391 073 15684.17 483.40 56908.93 88888.00 2003-03-14 05:12:11.391 073 15684.17 483.53 56908.80 88888.00 2003-03-14 05:12:12.391 073 15683.66 482.66 56908.44 88888.00 2003-03-14 05:12:13.391 073 15684.04 483.77 56909.17 88888.00 2003-03-14 05:12:14.391 073 15684.56 483.53 56908.56 88888.00 2003-03-14 05:12:15.391 073 15684.04 483.40 56908.56 88888.00 2003-03-14 05:12:16.391 073 15683.79 483.65 56908.31 88888.00 2003-03-14 05:12:17.391 073 15684.43 484.02 56908.44 88888.00 2003-03-14 05:12:18.391 073 15684.43 482.91 56907.95 88888.00 2003-03-14 05:12:19.391 073 15684.82 483.90 56908.68 88888.00 2003-03-14 05:12:20.391 073 15684.56 482.53 56908.19 88888.00 2003-03-14 05:12:21.391 073 15684.30 483.28 56908.44 88888.00 2003-03-14 05:12:22.391 073 15684.30 483.90 56908.07 88888.00 2003-03-14 05:12:23.391 073 15684.04 483.65 56908.19 88888.00 2003-03-14 05:12:24.391 073 15683.66 483.65 56908.31 88888.00 2003-03-14 05:12:25.391 073 15683.92 483.15 56908.19 88888.00 2003-03-14 05:12:26.391 073 15683.39 483.65 56907.95 88888.00 2003-03-14 05:12:27.391 073 15684.30 483.40 56908.07 88888.00 2003-03-14 05:12:28.391 073 15683.92 483.90 56908.31 88888.00 2003-03-14 05:12:29.391 073 15684.04 483.28 56908.07 88888.00 2003-03-14 05:12:30.391 073 15683.53 483.53 56907.95 88888.00 2003-03-14 05:12:31.391 073 15683.53 483.40 56907.46 88888.00 2003-03-14 05:12:32.391 073 15683.79 483.65 56907.70 88888.00 2003-03-14 05:12:33.391 073 15684.30 483.53 56908.31 88888.00 2003-03-14 05:12:34.391 073 15684.17 483.65 56907.95 88888.00 2003-03-14 05:12:35.391 073 15684.17 483.77 56908.07 88888.00 2003-03-14 05:12:36.391 073 15684.30 483.03 56908.56 88888.00 2003-03-14 05:12:37.391 073 15683.39 483.28 56908.56 88888.00 2003-03-14 05:12:38.391 073 15683.53 483.40 56908.19 88888.00 2003-03-14 05:12:39.391 073 15684.17 483.15 56907.70 88888.00 2003-03-14 05:12:40.391 073 15684.04 483.15 56908.19 88888.00 2003-03-14 05:12:41.391 073 15683.79 483.15 56908.56 88888.00 2003-03-14 05:12:42.391 073 15683.53 482.53 56908.56 88888.00 2003-03-14 05:12:43.391 073 15683.92 483.40 56907.95 88888.00 2003-03-14 05:12:44.391 073 15683.92 483.28 56908.19 88888.00 2003-03-14 05:12:45.391 073 15684.04 483.15 56908.56 88888.00 2003-03-14 05:12:46.391 073 15683.66 483.03 56907.46 88888.00 2003-03-14 05:12:47.391 073 15683.13 483.77 56908.19 88888.00 2003-03-14 05:12:48.391 073 15683.13 482.91 56907.95 88888.00 2003-03-14 05:12:49.391 073 15684.17 483.28 56907.95 88888.00 2003-03-14 05:12:50.391 073 15683.92 483.40 56907.21 88888.00 2003-03-14 05:12:51.391 073 15684.30 483.53 56908.31 88888.00 2003-03-14 05:12:52.391 073 15683.53 484.02 56908.07 88888.00 2003-03-14 05:12:53.391 073 15684.30 483.65 56907.58 88888.00 2003-03-14 05:12:54.391 073 15683.66 483.40 56907.95 88888.00 2003-03-14 05:12:55.391 073 15683.79 483.28 56908.07 88888.00 2003-03-14 05:12:56.391 073 15683.92 483.53 56908.19 88888.00 2003-03-14 05:12:57.391 073 15684.30 483.65 56907.82 88888.00 2003-03-14 05:12:58.391 073 15684.04 483.90 56907.21 88888.00 2003-03-14 05:12:59.391 073 15684.04 484.52 56907.82 88888.00 2003-03-14 05:13:00.391 073 15684.82 483.40 56908.44 88888.00 2003-03-14 05:13:01.391 073 15684.04 483.77 56907.34 88888.00 2003-03-14 05:13:02.391 073 15684.04 483.77 56907.58 88888.00 2003-03-14 05:13:03.391 073 15684.17 483.53 56907.82 88888.00 2003-03-14 05:13:04.391 073 15684.56 483.40 56908.68 88888.00 2003-03-14 05:13:05.391 073 15684.69 483.65 56907.70 88888.00 2003-03-14 05:13:06.391 073 15684.30 483.40 56908.31 88888.00 2003-03-14 05:13:07.391 073 15684.56 483.40 56907.95 88888.00 2003-03-14 05:13:08.391 073 15684.43 483.15 56907.70 88888.00 2003-03-14 05:13:09.391 073 15684.82 483.77 56907.70 88888.00 2003-03-14 05:13:10.391 073 15684.30 483.77 56907.82 88888.00 2003-03-14 05:13:11.391 073 15684.43 483.53 56908.19 88888.00 2003-03-14 05:13:12.391 073 15684.04 483.28 56908.44 88888.00 2003-03-14 05:13:13.391 073 15684.04 483.28 56908.56 88888.00 2003-03-14 05:13:14.391 073 15684.04 483.65 56908.19 88888.00 2003-03-14 05:13:15.391 073 15683.92 483.28 56908.93 88888.00 2003-03-14 05:13:16.391 073 15684.69 483.77 56907.70 88888.00 2003-03-14 05:13:17.391 073 15684.56 482.91 56908.31 88888.00 2003-03-14 05:13:18.391 073 15684.04 483.53 56908.19 88888.00 2003-03-14 05:13:19.391 073 15684.17 483.03 56907.58 88888.00 2003-03-14 05:13:20.391 073 15685.34 483.28 56908.07 88888.00 2003-03-14 05:13:21.391 073 15685.08 483.15 56908.31 88888.00 2003-03-14 05:13:22.391 073 15684.56 482.78 56907.70 88888.00 2003-03-14 05:13:23.391 073 15683.92 483.28 56907.58 88888.00 2003-03-14 05:13:24.391 073 15683.92 483.03 56908.31 88888.00 2003-03-14 05:13:25.391 073 15684.43 483.28 56907.58 88888.00 2003-03-14 05:13:26.391 073 15684.17 483.28 56908.44 88888.00 2003-03-14 05:13:27.391 073 15683.79 482.78 56908.44 88888.00 2003-03-14 05:13:28.391 073 15683.79 483.15 56907.70 88888.00 2003-03-14 05:13:29.391 073 15684.95 483.28 56908.68 88888.00 2003-03-14 05:13:30.391 073 15683.79 483.40 56907.82 88888.00 2003-03-14 05:13:31.391 073 15684.56 483.40 56907.70 88888.00 2003-03-14 05:13:32.391 073 15684.43 482.41 56908.07 88888.00 2003-03-14 05:13:33.391 073 15684.43 483.28 56907.70 88888.00 2003-03-14 05:13:34.391 073 15684.30 482.78 56907.95 88888.00 2003-03-14 05:13:35.391 073 15683.92 483.03 56907.95 88888.00 2003-03-14 05:13:36.391 073 15683.66 483.28 56908.19 88888.00 2003-03-14 05:13:37.391 073 15684.69 483.53 56908.07 88888.00 2003-03-14 05:13:38.391 073 15684.69 483.15 56908.07 88888.00 2003-03-14 05:13:39.391 073 15684.17 482.91 56908.07 88888.00 2003-03-14 05:13:40.391 073 15684.69 483.15 56908.19 88888.00 2003-03-14 05:13:41.391 073 15684.04 483.53 56908.56 88888.00 2003-03-14 05:13:42.391 073 15684.56 483.03 56908.31 88888.00 2003-03-14 05:13:43.391 073 15684.69 482.91 56908.31 88888.00 2003-03-14 05:13:44.391 073 15684.43 483.03 56908.19 88888.00 2003-03-14 05:13:45.391 073 15684.69 483.03 56908.56 88888.00 2003-03-14 05:13:46.391 073 15684.95 483.77 56908.19 88888.00 2003-03-14 05:13:47.391 073 15684.69 483.03 56908.07 88888.00 2003-03-14 05:13:48.391 073 15684.17 483.40 56908.19 88888.00 2003-03-14 05:13:49.391 073 15684.95 482.66 56907.58 88888.00 2003-03-14 05:13:50.391 073 15684.56 483.65 56908.19 88888.00 2003-03-14 05:13:51.391 073 15684.56 483.40 56908.07 88888.00 2003-03-14 05:13:52.391 073 15684.56 482.53 56908.44 88888.00 2003-03-14 05:13:53.391 073 15685.60 482.91 56907.82 88888.00 2003-03-14 05:13:54.391 073 15685.60 483.15 56908.44 88888.00 2003-03-14 05:13:55.391 073 15684.82 483.15 56908.07 88888.00 2003-03-14 05:13:56.391 073 15685.08 483.03 56907.70 88888.00 2003-03-14 05:13:57.391 073 15685.34 482.66 56908.68 88888.00 2003-03-14 05:13:58.391 073 15685.73 482.41 56907.95 88888.00 2003-03-14 05:13:59.391 073 15684.30 482.91 56908.19 88888.00 2003-03-14 05:14:00.391 073 15684.95 483.03 56908.07 88888.00 2003-03-14 05:14:01.391 073 15685.34 482.53 56908.68 88888.00 2003-03-14 05:14:02.391 073 15685.08 482.78 56908.19 88888.00 2003-03-14 05:14:03.391 073 15684.82 482.78 56908.31 88888.00 2003-03-14 05:14:04.391 073 15685.21 483.65 56908.44 88888.00 2003-03-14 05:14:05.391 073 15685.34 483.40 56908.93 88888.00 2003-03-14 05:14:06.391 073 15684.82 482.78 56908.80 88888.00 2003-03-14 05:14:07.391 073 15685.08 482.91 56908.07 88888.00 2003-03-14 05:14:08.391 073 15684.69 482.78 56907.95 88888.00 2003-03-14 05:14:09.391 073 15685.08 482.91 56908.31 88888.00 2003-03-14 05:14:10.391 073 15685.47 482.91 56908.31 88888.00 2003-03-14 05:14:11.391 073 15685.21 482.66 56908.44 88888.00 2003-03-14 05:14:12.391 073 15684.95 483.40 56907.95 88888.00 2003-03-14 05:14:13.391 073 15684.69 483.15 56908.07 88888.00 2003-03-14 05:14:14.391 073 15684.43 483.03 56908.07 88888.00 2003-03-14 05:14:15.391 073 15684.56 483.28 56908.44 88888.00 2003-03-14 05:14:16.391 073 15684.82 482.78 56908.07 88888.00 2003-03-14 05:14:17.391 073 15685.60 482.78 56908.19 88888.00 2003-03-14 05:14:18.391 073 15685.34 482.91 56907.82 88888.00 2003-03-14 05:14:19.391 073 15685.73 483.15 56908.44 88888.00 2003-03-14 05:14:20.391 073 15685.08 482.41 56908.19 88888.00 2003-03-14 05:14:21.391 073 15685.60 482.78 56908.68 88888.00 2003-03-14 05:14:22.391 073 15685.21 482.29 56909.05 88888.00 2003-03-14 05:14:23.391 073 15685.34 482.53 56908.19 88888.00 2003-03-14 05:14:24.391 073 15685.34 483.15 56909.29 88888.00 2003-03-14 05:14:25.391 073 15684.95 483.15 56907.95 88888.00 2003-03-14 05:14:26.391 073 15685.47 482.91 56907.95 88888.00 2003-03-14 05:14:27.391 073 15685.99 483.15 56908.80 88888.00 2003-03-14 05:14:28.391 073 15685.99 483.03 56908.07 88888.00 2003-03-14 05:14:29.391 073 15684.82 482.78 56908.07 88888.00 2003-03-14 05:14:30.391 073 15684.95 482.53 56907.82 88888.00 2003-03-14 05:14:31.391 073 15685.47 483.15 56907.95 88888.00 2003-03-14 05:14:32.391 073 15684.69 482.16 56907.95 88888.00 2003-03-14 05:14:33.391 073 15685.34 482.53 56908.31 88888.00 2003-03-14 05:14:34.391 073 15685.47 482.53 56908.19 88888.00 2003-03-14 05:14:35.391 073 15684.95 482.53 56908.07 88888.00 2003-03-14 05:14:36.391 073 15685.47 482.53 56908.19 88888.00 2003-03-14 05:14:37.391 073 15684.82 482.78 56908.31 88888.00 2003-03-14 05:14:38.391 073 15685.47 483.03 56908.07 88888.00 2003-03-14 05:14:39.391 073 15685.08 482.78 56908.56 88888.00 2003-03-14 05:14:40.391 073 15685.47 483.03 56908.31 88888.00 2003-03-14 05:14:41.391 073 15685.47 483.28 56908.31 88888.00 2003-03-14 05:14:42.391 073 15685.21 482.66 56907.70 88888.00 2003-03-14 05:14:43.391 073 15684.95 482.29 56908.31 88888.00 2003-03-14 05:14:44.391 073 15685.08 482.66 56908.56 88888.00 2003-03-14 05:14:45.391 073 15685.08 481.79 56908.19 88888.00 2003-03-14 05:14:46.391 073 15684.82 483.03 56908.56 88888.00 2003-03-14 05:14:47.391 073 15684.95 482.29 56908.93 88888.00 2003-03-14 05:14:48.391 073 15684.69 482.53 56909.17 88888.00 2003-03-14 05:14:49.391 073 15684.17 482.66 56908.68 88888.00 2003-03-14 05:14:50.391 073 15685.21 482.66 56908.68 88888.00 2003-03-14 05:14:51.391 073 15684.30 482.41 56908.56 88888.00 2003-03-14 05:14:52.391 073 15684.43 482.53 56908.68 88888.00 2003-03-14 05:14:53.391 073 15684.56 481.79 56908.56 88888.00 2003-03-14 05:14:54.391 073 15683.92 482.16 56908.80 88888.00 2003-03-14 05:14:55.391 073 15684.17 482.41 56908.07 88888.00 2003-03-14 05:14:56.391 073 15684.04 482.66 56908.56 88888.00 2003-03-14 05:14:57.391 073 15684.17 482.53 56908.56 88888.00 2003-03-14 05:14:58.391 073 15684.69 482.41 56908.80 88888.00 2003-03-14 05:14:59.391 073 15684.43 481.67 56908.19 88888.00 2003-03-14 05:15:00.391 073 15683.53 482.66 56908.56 88888.00 2003-03-14 05:15:01.391 073 15683.39 482.16 56908.68 88888.00 2003-03-14 05:15:02.391 073 15683.53 482.53 56908.68 88888.00 2003-03-14 05:15:03.391 073 15683.92 482.66 56908.19 88888.00 2003-03-14 05:15:04.391 073 15684.04 482.04 56909.05 88888.00 2003-03-14 05:15:05.391 073 15684.04 482.66 56908.19 88888.00 2003-03-14 05:15:06.391 073 15683.26 482.78 56908.56 88888.00 2003-03-14 05:15:07.391 073 15683.26 482.66 56908.31 88888.00 2003-03-14 05:15:08.391 073 15683.92 481.79 56908.19 88888.00 2003-03-14 05:15:09.391 073 15684.43 482.29 56908.19 88888.00 2003-03-14 05:15:10.391 073 15683.79 482.16 56908.31 88888.00 2003-03-14 05:15:11.391 073 15684.17 482.53 56907.70 88888.00 2003-03-14 05:15:12.391 073 15683.92 482.41 56908.07 88888.00 2003-03-14 05:15:13.391 073 15683.66 481.79 56908.19 88888.00 2003-03-14 05:15:14.391 073 15683.66 482.53 56908.56 88888.00 2003-03-14 05:15:15.391 073 15683.66 482.41 56907.95 88888.00 2003-03-14 05:15:16.391 073 15684.17 482.66 56907.95 88888.00 2003-03-14 05:15:17.391 073 15684.69 483.03 56908.31 88888.00 2003-03-14 05:15:18.391 073 15684.43 482.29 56908.56 88888.00 2003-03-14 05:15:19.391 073 15683.66 482.04 56908.07 88888.00 2003-03-14 05:15:20.391 073 15683.66 482.53 56907.58 88888.00 2003-03-14 05:15:21.391 073 15683.66 482.78 56908.31 88888.00 2003-03-14 05:15:22.391 073 15684.30 482.29 56907.95 88888.00 2003-03-14 05:15:23.391 073 15683.92 482.91 56908.56 88888.00 2003-03-14 05:15:24.391 073 15683.39 482.41 56908.31 88888.00 2003-03-14 05:15:25.391 073 15683.79 482.53 56907.58 88888.00 2003-03-14 05:15:26.391 073 15683.26 482.53 56908.19 88888.00 2003-03-14 05:15:27.391 073 15683.79 482.04 56908.68 88888.00 2003-03-14 05:15:28.391 073 15684.04 483.03 56907.46 88888.00 2003-03-14 05:15:29.391 073 15683.66 482.53 56908.44 88888.00 2003-03-14 05:15:30.391 073 15684.30 483.03 56908.31 88888.00 2003-03-14 05:15:31.391 073 15683.39 483.03 56908.19 88888.00 2003-03-14 05:15:32.391 073 15683.66 482.53 56908.19 88888.00 2003-03-14 05:15:33.391 073 15684.17 482.53 56908.68 88888.00 2003-03-14 05:15:34.391 073 15683.53 482.41 56908.44 88888.00 2003-03-14 05:15:35.391 073 15683.66 482.04 56908.56 88888.00 2003-03-14 05:15:36.391 073 15683.79 482.78 56907.82 88888.00 2003-03-14 05:15:37.391 073 15683.53 482.16 56908.07 88888.00 2003-03-14 05:15:38.391 073 15684.30 482.29 56908.44 88888.00 2003-03-14 05:15:39.391 073 15684.04 482.16 56907.95 88888.00 2003-03-14 05:15:40.391 073 15683.39 481.79 56907.95 88888.00 2003-03-14 05:15:41.391 073 15683.66 481.79 56907.95 88888.00 2003-03-14 05:15:42.391 073 15683.92 482.78 56908.31 88888.00 2003-03-14 05:15:43.391 073 15684.30 482.16 56908.56 88888.00 2003-03-14 05:15:44.391 073 15684.04 482.66 56907.82 88888.00 2003-03-14 05:15:45.391 073 15683.53 482.41 56908.31 88888.00 2003-03-14 05:15:46.391 073 15683.66 481.92 56907.95 88888.00 2003-03-14 05:15:47.391 073 15683.92 481.92 56907.70 88888.00 2003-03-14 05:15:48.391 073 15683.53 482.16 56908.80 88888.00 2003-03-14 05:15:49.391 073 15684.17 481.79 56908.31 88888.00 2003-03-14 05:15:50.391 073 15683.66 481.92 56908.31 88888.00 2003-03-14 05:15:51.391 073 15684.17 482.53 56907.82 88888.00 2003-03-14 05:15:52.391 073 15684.04 482.29 56907.82 88888.00 2003-03-14 05:15:53.391 073 15684.17 482.41 56907.46 88888.00 2003-03-14 05:15:54.391 073 15684.82 481.92 56907.70 88888.00 2003-03-14 05:15:55.391 073 15684.30 482.04 56907.95 88888.00 2003-03-14 05:15:56.391 073 15684.30 482.16 56908.44 88888.00 2003-03-14 05:15:57.391 073 15683.79 482.16 56908.19 88888.00 2003-03-14 05:15:58.391 073 15683.26 481.79 56907.82 88888.00 2003-03-14 05:15:59.391 073 15684.17 482.04 56907.95 88888.00 2003-03-14 05:16:00.391 073 15684.04 481.42 56907.82 88888.00 2003-03-14 05:16:01.391 073 15683.92 482.04 56908.68 88888.00 2003-03-14 05:16:02.391 073 15683.92 481.30 56908.07 88888.00 2003-03-14 05:16:03.391 073 15684.30 482.41 56907.58 88888.00 2003-03-14 05:16:04.391 073 15683.92 482.41 56908.44 88888.00 2003-03-14 05:16:05.391 073 15684.17 482.16 56907.58 88888.00 2003-03-14 05:16:06.391 073 15684.43 482.41 56907.82 88888.00 2003-03-14 05:16:07.391 073 15684.82 482.16 56908.07 88888.00 2003-03-14 05:16:08.391 073 15684.30 482.16 56908.07 88888.00 2003-03-14 05:16:09.391 073 15684.43 482.16 56907.46 88888.00 2003-03-14 05:16:10.391 073 15684.43 482.04 56908.19 88888.00 2003-03-14 05:16:11.391 073 15684.30 482.16 56908.44 88888.00 2003-03-14 05:16:12.391 073 15684.17 481.67 56908.19 88888.00 2003-03-14 05:16:13.391 073 15684.04 481.79 56907.95 88888.00 2003-03-14 05:16:14.391 073 15683.79 482.29 56908.19 88888.00 2003-03-14 05:16:15.391 073 15684.04 482.41 56907.82 88888.00 2003-03-14 05:16:16.391 073 15684.69 482.29 56907.95 88888.00 2003-03-14 05:16:17.391 073 15684.43 482.41 56908.80 88888.00 2003-03-14 05:16:18.391 073 15683.92 482.16 56908.07 88888.00 2003-03-14 05:16:19.391 073 15683.39 482.53 56907.82 88888.00 2003-03-14 05:16:20.391 073 15684.17 482.29 56907.70 88888.00 2003-03-14 05:16:21.391 073 15684.56 482.41 56907.46 88888.00 2003-03-14 05:16:22.391 073 15684.43 482.41 56907.70 88888.00 2003-03-14 05:16:23.391 073 15684.30 482.04 56907.70 88888.00 2003-03-14 05:16:24.391 073 15683.92 482.41 56908.07 88888.00 2003-03-14 05:16:25.391 073 15684.43 482.16 56907.70 88888.00 2003-03-14 05:16:26.391 073 15684.17 482.78 56908.07 88888.00 2003-03-14 05:16:27.391 073 15684.82 482.41 56908.19 88888.00 2003-03-14 05:16:28.391 073 15683.92 482.66 56907.95 88888.00 2003-03-14 05:16:29.391 073 15684.30 483.03 56907.95 88888.00 2003-03-14 05:16:30.391 073 15684.17 483.03 56908.44 88888.00 2003-03-14 05:16:31.391 073 15684.69 482.91 56908.19 88888.00 2003-03-14 05:16:32.391 073 15684.43 483.28 56908.56 88888.00 2003-03-14 05:16:33.391 073 15684.30 482.78 56908.31 88888.00 2003-03-14 05:16:34.391 073 15685.47 483.03 56908.07 88888.00 2003-03-14 05:16:35.391 073 15684.69 482.91 56908.31 88888.00 2003-03-14 05:16:36.391 073 15684.43 482.78 56908.19 88888.00 2003-03-14 05:16:37.391 073 15685.08 482.66 56908.93 88888.00 2003-03-14 05:16:38.391 073 15684.95 482.78 56908.31 88888.00 2003-03-14 05:16:39.391 073 15685.08 482.16 56907.82 88888.00 2003-03-14 05:16:40.391 073 15685.47 482.53 56908.19 88888.00 2003-03-14 05:16:41.391 073 15685.34 483.15 56908.19 88888.00 2003-03-14 05:16:42.391 073 15685.60 483.03 56908.19 88888.00 2003-03-14 05:16:43.391 073 15685.73 482.53 56908.19 88888.00 2003-03-14 05:16:44.391 073 15686.12 483.03 56907.95 88888.00 2003-03-14 05:16:45.391 073 15685.47 482.29 56909.05 88888.00 2003-03-14 05:16:46.391 073 15685.99 482.16 56908.68 88888.00 2003-03-14 05:16:47.391 073 15685.47 482.53 56908.19 88888.00 2003-03-14 05:16:48.391 073 15685.60 482.53 56907.46 88888.00 2003-03-14 05:16:49.391 073 15685.08 482.66 56908.56 88888.00 2003-03-14 05:16:50.391 073 15685.73 481.92 56908.07 88888.00 2003-03-14 05:16:51.391 073 15685.73 481.54 56908.19 88888.00 2003-03-14 05:16:52.391 073 15685.60 481.92 56908.68 88888.00 2003-03-14 05:16:53.391 073 15685.21 482.16 56908.68 88888.00 2003-03-14 05:16:54.391 073 15685.47 482.04 56908.68 88888.00 2003-03-14 05:16:55.391 073 15685.47 482.41 56907.95 88888.00 2003-03-14 05:16:56.391 073 15685.21 482.66 56908.31 88888.00 2003-03-14 05:16:57.391 073 15686.12 482.53 56908.56 88888.00 2003-03-14 05:16:58.391 073 15685.21 482.16 56908.80 88888.00 2003-03-14 05:16:59.391 073 15685.21 482.29 56908.07 88888.00 2003-03-14 05:17:00.391 073 15685.73 481.67 56908.68 88888.00 2003-03-14 05:17:01.391 073 15685.73 483.03 56908.80 88888.00 2003-03-14 05:17:02.391 073 15685.47 483.15 56908.80 88888.00 2003-03-14 05:17:03.391 073 15685.34 482.53 56908.68 88888.00 2003-03-14 05:17:04.391 073 15685.08 482.41 56908.31 88888.00 2003-03-14 05:17:05.391 073 15685.73 482.78 56909.05 88888.00 2003-03-14 05:17:06.391 073 15685.73 482.91 56909.17 88888.00 2003-03-14 05:17:07.391 073 15685.34 482.41 56908.56 88888.00 2003-03-14 05:17:08.391 073 15685.21 483.15 56908.93 88888.00 2003-03-14 05:17:09.391 073 15685.73 483.03 56908.93 88888.00 2003-03-14 05:17:10.391 073 15686.12 482.91 56909.17 88888.00 2003-03-14 05:17:11.391 073 15685.47 482.78 56909.05 88888.00 2003-03-14 05:17:12.391 073 15685.73 482.53 56908.80 88888.00 2003-03-14 05:17:13.391 073 15685.60 482.53 56908.31 88888.00 2003-03-14 05:17:14.391 073 15685.73 482.16 56909.29 88888.00 2003-03-14 05:17:15.391 073 15686.64 482.78 56908.56 88888.00 2003-03-14 05:17:16.391 073 15685.60 483.03 56909.05 88888.00 2003-03-14 05:17:17.391 073 15685.08 482.53 56908.93 88888.00 2003-03-14 05:17:18.391 073 15685.21 482.66 56909.29 88888.00 2003-03-14 05:17:19.391 073 15685.73 482.04 56908.93 88888.00 2003-03-14 05:17:20.391 073 15685.99 482.29 56909.17 88888.00 2003-03-14 05:17:21.391 073 15685.73 482.91 56909.17 88888.00 2003-03-14 05:17:22.391 073 15686.51 482.53 56908.93 88888.00 2003-03-14 05:17:23.391 073 15686.25 482.29 56909.17 88888.00 2003-03-14 05:17:24.391 073 15686.25 482.41 56909.41 88888.00 2003-03-14 05:17:25.391 073 15686.25 482.41 56909.54 88888.00 2003-03-14 05:17:26.391 073 15686.25 482.29 56908.93 88888.00 2003-03-14 05:17:27.391 073 15685.86 482.91 56908.80 88888.00 2003-03-14 05:17:28.391 073 15686.77 482.53 56909.54 88888.00 2003-03-14 05:17:29.391 073 15685.99 482.04 56909.41 88888.00 2003-03-14 05:17:30.391 073 15686.25 482.04 56909.90 88888.00 2003-03-14 05:17:31.391 073 15685.60 482.53 56909.41 88888.00 2003-03-14 05:17:32.391 073 15686.25 482.29 56909.17 88888.00 2003-03-14 05:17:33.391 073 15685.60 482.53 56908.93 88888.00 2003-03-14 05:17:34.391 073 15686.12 482.16 56909.41 88888.00 2003-03-14 05:17:35.391 073 15685.60 481.92 56909.54 88888.00 2003-03-14 05:17:36.391 073 15685.99 483.03 56909.41 88888.00 2003-03-14 05:17:37.391 073 15686.38 482.29 56909.17 88888.00 2003-03-14 05:17:38.391 073 15685.99 482.29 56909.54 88888.00 2003-03-14 05:17:39.391 073 15685.73 482.53 56909.54 88888.00 2003-03-14 05:17:40.391 073 15685.60 481.67 56909.17 88888.00 2003-03-14 05:17:41.391 073 15685.73 482.29 56909.05 88888.00 2003-03-14 05:17:42.391 073 15685.34 482.29 56908.80 88888.00 2003-03-14 05:17:43.391 073 15685.34 482.41 56909.05 88888.00 2003-03-14 05:17:44.391 073 15684.95 481.54 56909.17 88888.00 2003-03-14 05:17:45.391 073 15685.21 481.79 56909.54 88888.00 2003-03-14 05:17:46.391 073 15685.73 481.79 56909.41 88888.00 2003-03-14 05:17:47.391 073 15684.17 482.29 56909.41 88888.00 2003-03-14 05:17:48.391 073 15685.60 482.16 56909.17 88888.00 2003-03-14 05:17:49.391 073 15685.73 481.79 56909.17 88888.00 2003-03-14 05:17:50.391 073 15685.34 481.92 56908.93 88888.00 2003-03-14 05:17:51.391 073 15685.73 482.41 56909.17 88888.00 2003-03-14 05:17:52.391 073 15685.21 482.16 56909.29 88888.00 2003-03-14 05:17:53.391 073 15685.60 481.92 56909.29 88888.00 2003-03-14 05:17:54.391 073 15686.12 481.92 56909.05 88888.00 2003-03-14 05:17:55.391 073 15685.60 481.79 56909.05 88888.00 2003-03-14 05:17:56.391 073 15685.47 482.04 56909.29 88888.00 2003-03-14 05:17:57.391 073 15684.95 481.92 56909.29 88888.00 2003-03-14 05:17:58.391 073 15685.34 482.04 56909.05 88888.00 2003-03-14 05:17:59.391 073 15685.34 481.42 56909.29 88888.00 2003-03-14 05:18:00.391 073 15685.34 481.79 56909.41 88888.00 2003-03-14 05:18:01.391 073 15685.86 482.16 56909.05 88888.00 2003-03-14 05:18:02.391 073 15685.73 481.79 56908.44 88888.00 2003-03-14 05:18:03.391 073 15685.34 482.04 56909.17 88888.00 2003-03-14 05:18:04.391 073 15685.86 481.42 56909.05 88888.00 2003-03-14 05:18:05.391 073 15685.47 481.17 56909.66 88888.00 2003-03-14 05:18:06.391 073 15685.73 481.79 56909.41 88888.00 2003-03-14 05:18:07.391 073 15685.08 481.92 56909.17 88888.00 2003-03-14 05:18:08.391 073 15685.60 481.79 56909.90 88888.00 2003-03-14 05:18:09.391 073 15685.08 481.30 56909.41 88888.00 2003-03-14 05:18:10.391 073 15685.73 481.54 56909.17 88888.00 2003-03-14 05:18:11.391 073 15684.69 481.92 56909.05 88888.00 2003-03-14 05:18:12.391 073 15684.95 481.67 56910.03 88888.00 2003-03-14 05:18:13.391 073 15685.86 481.17 56909.54 88888.00 2003-03-14 05:18:14.391 073 15685.47 481.79 56909.41 88888.00 2003-03-14 05:18:15.391 073 15684.95 481.67 56908.93 88888.00 2003-03-14 05:18:16.391 073 15684.95 481.17 56909.29 88888.00 2003-03-14 05:18:17.391 073 15684.56 480.92 56909.41 88888.00 2003-03-14 05:18:18.391 073 15684.30 481.42 56908.80 88888.00 2003-03-14 05:18:19.391 073 15684.43 480.80 56909.54 88888.00 2003-03-14 05:18:20.391 073 15684.95 481.54 56909.17 88888.00 2003-03-14 05:18:21.391 073 15684.69 481.54 56909.54 88888.00 2003-03-14 05:18:22.391 073 15684.43 480.55 56909.41 88888.00 2003-03-14 05:18:23.391 073 15684.04 481.54 56909.17 88888.00 2003-03-14 05:18:24.391 073 15685.21 480.80 56909.05 88888.00 2003-03-14 05:18:25.391 073 15683.92 481.05 56908.93 88888.00 2003-03-14 05:18:26.391 073 15683.66 480.92 56909.05 88888.00 2003-03-14 05:18:27.391 073 15683.79 481.05 56909.29 88888.00 2003-03-14 05:18:28.391 073 15684.43 481.17 56909.05 88888.00 2003-03-14 05:18:29.391 073 15684.43 481.30 56909.29 88888.00 2003-03-14 05:18:30.391 073 15683.26 481.67 56908.93 88888.00 2003-03-14 05:18:31.391 073 15682.88 481.05 56909.05 88888.00 2003-03-14 05:18:32.391 073 15683.53 481.30 56908.19 88888.00 2003-03-14 05:18:33.391 073 15683.53 481.17 56908.31 88888.00 2003-03-14 05:18:34.391 073 15684.17 480.68 56909.05 88888.00 2003-03-14 05:18:35.391 073 15683.79 480.55 56909.05 88888.00 2003-03-14 05:18:36.391 073 15683.53 481.79 56908.80 88888.00 2003-03-14 05:18:37.391 073 15683.26 480.92 56908.56 88888.00 2003-03-14 05:18:38.391 073 15683.13 480.80 56907.95 88888.00 2003-03-14 05:18:39.391 073 15683.66 480.80 56908.80 88888.00 2003-03-14 05:18:40.391 073 15683.79 481.17 56909.05 88888.00 2003-03-14 05:18:41.391 073 15683.79 481.05 56909.05 88888.00 2003-03-14 05:18:42.391 073 15682.88 481.05 56908.56 88888.00 2003-03-14 05:18:43.391 073 15683.39 481.67 56908.68 88888.00 2003-03-14 05:18:44.391 073 15682.88 481.05 56908.80 88888.00 2003-03-14 05:18:45.391 073 15683.13 480.68 56908.44 88888.00 2003-03-14 05:18:46.391 073 15682.49 481.42 56908.19 88888.00 2003-03-14 05:18:47.391 073 15683.00 480.92 56908.31 88888.00 2003-03-14 05:18:48.391 073 15683.00 481.79 56908.31 88888.00 2003-03-14 05:18:49.391 073 15683.13 481.17 56907.95 88888.00 2003-03-14 05:18:50.391 073 15683.13 480.92 56908.31 88888.00 2003-03-14 05:18:51.391 073 15682.75 480.55 56908.80 88888.00 2003-03-14 05:18:52.391 073 15682.75 481.17 56908.19 88888.00 2003-03-14 05:18:53.391 073 15682.75 480.92 56908.56 88888.00 2003-03-14 05:18:54.391 073 15683.00 481.05 56908.19 88888.00 2003-03-14 05:18:55.391 073 15683.53 480.92 56907.95 88888.00 2003-03-14 05:18:56.391 073 15682.88 481.17 56908.19 88888.00 2003-03-14 05:18:57.391 073 15682.10 481.17 56907.95 88888.00 2003-03-14 05:18:58.391 073 15683.00 480.68 56907.70 88888.00 2003-03-14 05:18:59.391 073 15682.75 481.54 56907.95 88888.00 2003-03-14 05:19:00.391 073 15682.36 480.92 56907.70 88888.00 2003-03-14 05:19:01.391 073 15682.75 481.05 56907.58 88888.00 2003-03-14 05:19:02.391 073 15682.62 480.68 56908.19 88888.00 2003-03-14 05:19:03.391 073 15682.75 481.30 56908.07 88888.00 2003-03-14 05:19:04.391 073 15683.39 480.80 56907.70 88888.00 2003-03-14 05:19:05.391 073 15682.62 481.67 56907.70 88888.00 2003-03-14 05:19:06.391 073 15683.00 481.17 56907.95 88888.00 2003-03-14 05:19:07.391 073 15683.39 481.05 56908.19 88888.00 2003-03-14 05:19:08.391 073 15683.26 481.30 56907.58 88888.00 2003-03-14 05:19:09.391 073 15682.88 481.30 56907.46 88888.00 2003-03-14 05:19:10.391 073 15683.00 481.42 56907.95 88888.00 2003-03-14 05:19:11.391 073 15683.00 481.42 56908.19 88888.00 2003-03-14 05:19:12.391 073 15682.88 481.30 56907.95 88888.00 2003-03-14 05:19:13.391 073 15683.26 481.17 56907.82 88888.00 2003-03-14 05:19:14.391 073 15682.36 481.05 56907.82 88888.00 2003-03-14 05:19:15.391 073 15682.49 480.80 56907.82 88888.00 2003-03-14 05:19:16.391 073 15682.88 481.05 56906.97 88888.00 2003-03-14 05:19:17.391 073 15682.36 481.67 56907.70 88888.00 2003-03-14 05:19:18.391 073 15683.00 480.55 56907.46 88888.00 2003-03-14 05:19:19.391 073 15683.39 480.68 56907.46 88888.00 2003-03-14 05:19:20.391 073 15682.62 481.05 56907.34 88888.00 2003-03-14 05:19:21.391 073 15682.49 480.80 56907.34 88888.00 2003-03-14 05:19:22.391 073 15683.26 481.17 56906.85 88888.00 2003-03-14 05:19:23.391 073 15683.13 481.30 56907.95 88888.00 2003-03-14 05:19:24.391 073 15682.10 481.42 56907.46 88888.00 2003-03-14 05:19:25.391 073 15682.88 481.05 56907.46 88888.00 2003-03-14 05:19:26.391 073 15682.49 480.80 56907.58 88888.00 2003-03-14 05:19:27.391 073 15683.39 480.92 56907.46 88888.00 2003-03-14 05:19:28.391 073 15683.39 481.05 56907.09 88888.00 2003-03-14 05:19:29.391 073 15683.79 481.17 56907.34 88888.00 2003-03-14 05:19:30.391 073 15683.39 481.42 56907.58 88888.00 2003-03-14 05:19:31.391 073 15683.53 481.79 56907.82 88888.00 2003-03-14 05:19:32.391 073 15683.79 481.79 56907.34 88888.00 2003-03-14 05:19:33.391 073 15684.04 481.92 56907.09 88888.00 2003-03-14 05:19:34.391 073 15684.17 481.42 56907.70 88888.00 2003-03-14 05:19:35.391 073 15683.66 482.29 56907.34 88888.00 2003-03-14 05:19:36.391 073 15683.39 481.79 56907.95 88888.00 2003-03-14 05:19:37.391 073 15683.92 481.30 56908.19 88888.00 2003-03-14 05:19:38.391 073 15683.66 482.04 56907.09 88888.00 2003-03-14 05:19:39.391 073 15683.92 482.04 56907.34 88888.00 2003-03-14 05:19:40.391 073 15684.04 481.92 56907.21 88888.00 2003-03-14 05:19:41.391 073 15684.30 481.92 56907.09 88888.00 2003-03-14 05:19:42.391 073 15684.17 481.30 56907.34 88888.00 2003-03-14 05:19:43.391 073 15683.92 481.79 56907.21 88888.00 2003-03-14 05:19:44.391 073 15684.17 481.54 56906.97 88888.00 2003-03-14 05:19:45.391 073 15684.43 481.79 56907.82 88888.00 2003-03-14 05:19:46.391 073 15684.30 482.91 56907.21 88888.00 2003-03-14 05:19:47.391 073 15684.30 482.16 56907.46 88888.00 2003-03-14 05:19:48.391 073 15684.56 481.30 56907.21 88888.00 2003-03-14 05:19:49.391 073 15683.66 481.79 56907.46 88888.00 2003-03-14 05:19:50.391 073 15684.30 482.16 56907.21 88888.00 2003-03-14 05:19:51.391 073 15685.08 482.29 56907.34 88888.00 2003-03-14 05:19:52.391 073 15684.17 481.54 56906.97 88888.00 2003-03-14 05:19:53.391 073 15684.17 481.92 56906.72 88888.00 2003-03-14 05:19:54.391 073 15684.43 482.16 56906.85 88888.00 2003-03-14 05:19:55.391 073 15684.69 481.30 56907.46 88888.00 2003-03-14 05:19:56.391 073 15684.43 482.04 56906.85 88888.00 2003-03-14 05:19:57.391 073 15684.17 481.92 56907.21 88888.00 2003-03-14 05:19:58.391 073 15684.82 481.92 56907.58 88888.00 2003-03-14 05:19:59.391 073 15684.69 482.66 56907.70 88888.00 2003-03-14 05:20:00.391 073 15685.73 482.29 56907.70 88888.00 2003-03-14 05:20:01.391 073 15684.56 481.92 56907.58 88888.00 2003-03-14 05:20:02.391 073 15685.34 481.17 56907.46 88888.00 2003-03-14 05:20:03.391 073 15684.95 481.67 56907.09 88888.00 2003-03-14 05:20:04.391 073 15685.21 481.92 56907.09 88888.00 2003-03-14 05:20:05.391 073 15685.47 482.04 56908.07 88888.00 2003-03-14 05:20:06.391 073 15685.73 481.67 56907.34 88888.00 2003-03-14 05:20:07.391 073 15685.08 482.78 56907.70 88888.00 2003-03-14 05:20:08.391 073 15684.95 482.53 56907.34 88888.00 2003-03-14 05:20:09.391 073 15685.08 482.04 56906.97 88888.00 2003-03-14 05:20:10.391 073 15685.60 481.92 56907.46 88888.00 2003-03-14 05:20:11.391 073 15685.34 481.79 56907.58 88888.00 2003-03-14 05:20:12.391 073 15685.60 482.53 56907.58 88888.00 2003-03-14 05:20:13.391 073 15685.73 482.16 56907.70 88888.00 2003-03-14 05:20:14.391 073 15685.60 482.16 56907.46 88888.00 2003-03-14 05:20:15.391 073 15685.73 482.66 56906.85 88888.00 2003-03-14 05:20:16.391 073 15685.21 482.41 56907.58 88888.00 2003-03-14 05:20:17.391 073 15685.73 482.41 56907.82 88888.00 2003-03-14 05:20:18.391 073 15686.38 482.41 56907.21 88888.00 2003-03-14 05:20:19.391 073 15685.86 482.91 56907.34 88888.00 2003-03-14 05:20:20.391 073 15685.73 482.41 56907.95 88888.00 2003-03-14 05:20:21.391 073 15685.73 482.04 56908.07 88888.00 2003-03-14 05:20:22.391 073 15686.12 482.29 56907.82 88888.00 2003-03-14 05:20:23.391 073 15685.73 483.03 56908.07 88888.00 2003-03-14 05:20:24.391 073 15685.73 482.53 56907.95 88888.00 2003-03-14 05:20:25.391 073 15685.73 482.78 56907.95 88888.00 2003-03-14 05:20:26.391 073 15685.47 482.41 56908.19 88888.00 2003-03-14 05:20:27.391 073 15685.86 482.78 56908.07 88888.00 2003-03-14 05:20:28.391 073 15686.25 482.66 56908.56 88888.00 2003-03-14 05:20:29.391 073 15685.34 483.28 56908.19 88888.00 2003-03-14 05:20:30.391 073 15685.47 482.53 56907.82 88888.00 2003-03-14 05:20:31.391 073 15686.64 482.16 56908.44 88888.00 2003-03-14 05:20:32.391 073 15686.38 483.28 56907.46 88888.00 2003-03-14 05:20:33.391 073 15685.47 482.41 56908.31 88888.00 2003-03-14 05:20:34.391 073 15685.99 482.66 56907.82 88888.00 2003-03-14 05:20:35.391 073 15686.12 482.16 56907.82 88888.00 2003-03-14 05:20:36.391 073 15686.38 482.29 56908.31 88888.00 2003-03-14 05:20:37.391 073 15686.64 482.91 56908.56 88888.00 2003-03-14 05:20:38.391 073 15686.90 482.41 56908.19 88888.00 2003-03-14 05:20:39.391 073 15686.12 482.66 56908.19 88888.00 2003-03-14 05:20:40.391 073 15687.29 482.78 56908.07 88888.00 2003-03-14 05:20:41.391 073 15686.77 483.15 56908.68 88888.00 2003-03-14 05:20:42.391 073 15686.77 482.66 56908.44 88888.00 2003-03-14 05:20:43.391 073 15686.90 482.66 56908.44 88888.00 2003-03-14 05:20:44.391 073 15687.16 482.16 56907.58 88888.00 2003-03-14 05:20:45.391 073 15686.51 482.78 56907.95 88888.00 2003-03-14 05:20:46.391 073 15686.90 482.53 56908.19 88888.00 2003-03-14 05:20:47.391 073 15686.25 482.78 56908.68 88888.00 2003-03-14 05:20:48.391 073 15685.99 483.03 56908.68 88888.00 2003-03-14 05:20:49.391 073 15686.38 482.91 56908.80 88888.00 2003-03-14 05:20:50.391 073 15686.64 483.15 56908.31 88888.00 2003-03-14 05:20:51.391 073 15687.55 482.78 56908.31 88888.00 2003-03-14 05:20:52.391 073 15686.77 482.78 56908.44 88888.00 2003-03-14 05:20:53.391 073 15687.42 482.53 56908.19 88888.00 2003-03-14 05:20:54.391 073 15687.03 482.78 56908.07 88888.00 2003-03-14 05:20:55.391 073 15686.51 482.41 56908.19 88888.00 2003-03-14 05:20:56.391 073 15686.51 482.53 56908.31 88888.00 2003-03-14 05:20:57.391 073 15686.38 482.53 56908.56 88888.00 2003-03-14 05:20:58.391 073 15686.77 482.66 56908.56 88888.00 2003-03-14 05:20:59.391 073 15686.77 483.28 56908.68 88888.00 2003-03-14 05:21:00.391 073 15686.77 482.78 56909.05 88888.00 2003-03-14 05:21:01.391 073 15686.90 482.78 56908.44 88888.00 2003-03-14 05:21:02.391 073 15686.90 482.53 56908.44 88888.00 2003-03-14 05:21:03.391 073 15686.77 482.91 56908.44 88888.00 2003-03-14 05:21:04.391 073 15686.77 482.53 56909.05 88888.00 2003-03-14 05:21:05.391 073 15685.86 482.78 56908.31 88888.00 2003-03-14 05:21:06.391 073 15686.51 483.53 56908.44 88888.00 2003-03-14 05:21:07.391 073 15686.38 482.91 56908.31 88888.00 2003-03-14 05:21:08.391 073 15685.86 482.41 56908.07 88888.00 2003-03-14 05:21:09.391 073 15686.51 482.53 56908.80 88888.00 2003-03-14 05:21:10.391 073 15686.38 483.28 56908.80 88888.00 2003-03-14 05:21:11.391 073 15686.12 482.66 56907.82 88888.00 2003-03-14 05:21:12.391 073 15685.73 483.28 56908.19 88888.00 2003-03-14 05:21:13.391 073 15686.25 482.66 56908.56 88888.00 2003-03-14 05:21:14.391 073 15685.99 482.29 56908.19 88888.00 2003-03-14 05:21:15.391 073 15686.51 482.53 56908.56 88888.00 2003-03-14 05:21:16.391 073 15686.77 482.41 56908.31 88888.00 2003-03-14 05:21:17.391 073 15686.12 482.78 56908.68 88888.00 2003-03-14 05:21:18.391 073 15686.25 482.53 56908.68 88888.00 2003-03-14 05:21:19.391 073 15685.99 482.29 56908.80 88888.00 2003-03-14 05:21:20.391 073 15686.51 482.66 56908.56 88888.00 2003-03-14 05:21:21.391 073 15686.12 482.66 56908.31 88888.00 2003-03-14 05:21:22.391 073 15686.25 482.91 56908.68 88888.00 2003-03-14 05:21:23.391 073 15685.73 482.91 56908.68 88888.00 2003-03-14 05:21:24.391 073 15686.64 482.04 56908.31 88888.00 2003-03-14 05:21:25.391 073 15686.64 482.04 56908.19 88888.00 2003-03-14 05:21:26.391 073 15685.86 482.53 56908.80 88888.00 2003-03-14 05:21:27.391 073 15686.25 482.78 56907.95 88888.00 2003-03-14 05:21:28.391 073 15685.47 482.66 56908.68 88888.00 2003-03-14 05:21:29.391 073 15685.34 482.66 56908.68 88888.00 2003-03-14 05:21:30.391 073 15685.86 482.29 56907.82 88888.00 2003-03-14 05:21:31.391 073 15686.25 482.29 56907.82 88888.00 2003-03-14 05:21:32.391 073 15685.60 482.66 56908.07 88888.00 2003-03-14 05:21:33.391 073 15685.99 483.28 56908.19 88888.00 2003-03-14 05:21:34.391 073 15686.25 482.16 56908.68 88888.00 2003-03-14 05:21:35.391 073 15686.51 482.91 56908.31 88888.00 2003-03-14 05:21:36.391 073 15685.47 482.53 56908.80 88888.00 2003-03-14 05:21:37.391 073 15686.38 482.66 56908.56 88888.00 2003-03-14 05:21:38.391 073 15686.12 482.66 56908.19 88888.00 2003-03-14 05:21:39.391 073 15685.99 482.29 56908.31 88888.00 2003-03-14 05:21:40.391 073 15685.86 482.66 56908.31 88888.00 2003-03-14 05:21:41.391 073 15685.73 482.78 56909.05 88888.00 2003-03-14 05:21:42.391 073 15685.99 482.66 56908.80 88888.00 2003-03-14 05:21:43.391 073 15685.73 482.53 56908.31 88888.00 2003-03-14 05:21:44.391 073 15685.21 482.53 56908.93 88888.00 2003-03-14 05:21:45.391 073 15685.60 482.41 56908.93 88888.00 2003-03-14 05:21:46.391 073 15685.86 482.91 56908.31 88888.00 2003-03-14 05:21:47.391 073 15685.73 483.03 56908.19 88888.00 2003-03-14 05:21:48.391 073 15686.12 481.92 56908.44 88888.00 2003-03-14 05:21:49.391 073 15686.51 482.66 56908.93 88888.00 2003-03-14 05:21:50.391 073 15685.73 482.91 56908.80 88888.00 2003-03-14 05:21:51.391 073 15685.73 482.16 56908.19 88888.00 2003-03-14 05:21:52.391 073 15685.73 482.29 56908.31 88888.00 2003-03-14 05:21:53.391 073 15686.64 483.15 56909.41 88888.00 2003-03-14 05:21:54.391 073 15686.64 482.04 56908.56 88888.00 2003-03-14 05:21:55.391 073 15686.64 482.78 56907.82 88888.00 2003-03-14 05:21:56.391 073 15686.64 482.53 56908.31 88888.00 2003-03-14 05:21:57.391 073 15685.47 482.41 56908.56 88888.00 2003-03-14 05:21:58.391 073 15686.12 482.53 56908.68 88888.00 2003-03-14 05:21:59.391 073 15686.51 482.04 56908.56 88888.00 2003-03-14 05:22:00.391 073 15685.21 482.78 56908.68 88888.00 2003-03-14 05:22:01.391 073 15686.12 482.29 56907.95 88888.00 2003-03-14 05:22:02.391 073 15686.51 482.53 56908.07 88888.00 2003-03-14 05:22:03.391 073 15685.60 482.53 56908.80 88888.00 2003-03-14 05:22:04.391 073 15686.64 483.03 56908.07 88888.00 2003-03-14 05:22:05.391 073 15686.38 482.53 56909.17 88888.00 2003-03-14 05:22:06.391 073 15686.77 482.16 56907.95 88888.00 2003-03-14 05:22:07.391 073 15686.25 482.41 56908.19 88888.00 2003-03-14 05:22:08.391 073 15685.86 482.78 56907.95 88888.00 2003-03-14 05:22:09.391 073 15686.51 482.04 56908.93 88888.00 2003-03-14 05:22:10.391 073 15686.25 482.91 56909.05 88888.00 2003-03-14 05:22:11.391 073 15685.60 482.53 56908.80 88888.00 2003-03-14 05:22:12.391 073 15686.64 482.91 56908.44 88888.00 2003-03-14 05:22:13.391 073 15686.38 482.16 56908.68 88888.00 2003-03-14 05:22:14.391 073 15686.25 482.66 56908.56 88888.00 2003-03-14 05:22:15.391 073 15685.86 482.41 56908.44 88888.00 2003-03-14 05:22:16.391 073 15686.51 482.78 56908.68 88888.00 2003-03-14 05:22:17.391 073 15687.03 482.41 56909.17 88888.00 2003-03-14 05:22:18.391 073 15685.60 482.41 56908.93 88888.00 2003-03-14 05:22:19.391 073 15685.60 482.66 56908.80 88888.00 2003-03-14 05:22:20.391 073 15686.12 482.53 56908.68 88888.00 2003-03-14 05:22:21.391 073 15685.60 482.91 56908.44 88888.00 2003-03-14 05:22:22.391 073 15684.82 482.53 56908.56 88888.00 2003-03-14 05:22:23.391 073 15686.25 482.16 56909.05 88888.00 2003-03-14 05:22:24.391 073 15685.73 482.41 56908.56 88888.00 2003-03-14 05:22:25.391 073 15685.99 482.78 56908.07 88888.00 2003-03-14 05:22:26.391 073 15686.51 482.53 56908.93 88888.00 2003-03-14 05:22:27.391 073 15686.25 482.53 56909.17 88888.00 2003-03-14 05:22:28.391 073 15685.86 482.91 56908.19 88888.00 2003-03-14 05:22:29.391 073 15685.86 482.66 56907.95 88888.00 2003-03-14 05:22:30.391 073 15685.34 482.41 56909.05 88888.00 2003-03-14 05:22:31.391 073 15685.73 482.53 56909.05 88888.00 2003-03-14 05:22:32.391 073 15685.47 482.91 56908.93 88888.00 2003-03-14 05:22:33.391 073 15685.60 482.66 56908.56 88888.00 2003-03-14 05:22:34.391 073 15685.60 482.66 56908.80 88888.00 2003-03-14 05:22:35.391 073 15685.73 482.53 56908.19 88888.00 2003-03-14 05:22:36.391 073 15684.69 482.41 56908.31 88888.00 2003-03-14 05:22:37.391 073 15685.34 482.29 56908.68 88888.00 2003-03-14 05:22:38.391 073 15685.08 482.41 56907.95 88888.00 2003-03-14 05:22:39.391 073 15685.47 482.66 56908.68 88888.00 2003-03-14 05:22:40.391 073 15685.21 482.91 56909.17 88888.00 2003-03-14 05:22:41.391 073 15685.99 482.91 56908.68 88888.00 2003-03-14 05:22:42.391 073 15685.47 482.04 56908.56 88888.00 2003-03-14 05:22:43.391 073 15684.69 482.53 56908.80 88888.00 2003-03-14 05:22:44.391 073 15685.47 483.03 56908.19 88888.00 2003-03-14 05:22:45.391 073 15685.34 482.53 56908.31 88888.00 2003-03-14 05:22:46.391 073 15684.95 482.53 56908.19 88888.00 2003-03-14 05:22:47.391 073 15685.47 482.66 56908.68 88888.00 2003-03-14 05:22:48.391 073 15684.56 482.41 56908.80 88888.00 2003-03-14 05:22:49.391 073 15685.47 482.53 56908.19 88888.00 2003-03-14 05:22:50.391 073 15684.95 482.66 56908.56 88888.00 2003-03-14 05:22:51.391 073 15684.95 482.78 56907.82 88888.00 2003-03-14 05:22:52.391 073 15684.95 483.03 56907.70 88888.00 2003-03-14 05:22:53.391 073 15685.08 482.91 56907.70 88888.00 2003-03-14 05:22:54.391 073 15684.95 483.03 56908.07 88888.00 2003-03-14 05:22:55.391 073 15684.82 483.28 56908.19 88888.00 2003-03-14 05:22:56.391 073 15684.82 482.53 56907.95 88888.00 2003-03-14 05:22:57.391 073 15684.43 482.53 56907.95 88888.00 2003-03-14 05:22:58.391 073 15684.95 482.41 56909.29 88888.00 2003-03-14 05:22:59.391 073 15685.08 482.41 56908.44 88888.00 2003-03-14 05:23:00.391 073 15684.30 482.29 56908.07 88888.00 2003-03-14 05:23:01.391 073 15684.69 483.15 56908.68 88888.00 2003-03-14 05:23:02.391 073 15684.95 482.78 56908.31 88888.00 2003-03-14 05:23:03.391 073 15684.30 482.66 56908.56 88888.00 2003-03-14 05:23:04.391 073 15684.43 482.66 56908.68 88888.00 2003-03-14 05:23:05.391 073 15684.30 483.28 56907.95 88888.00 2003-03-14 05:23:06.391 073 15684.43 482.53 56908.07 88888.00 2003-03-14 05:23:07.391 073 15684.04 483.15 56908.31 88888.00 2003-03-14 05:23:08.391 073 15684.95 482.41 56908.93 88888.00 2003-03-14 05:23:09.391 073 15684.56 483.03 56908.31 88888.00 2003-03-14 05:23:10.391 073 15685.47 482.91 56908.31 88888.00 2003-03-14 05:23:11.391 073 15684.82 483.40 56908.44 88888.00 2003-03-14 05:23:12.391 073 15684.43 483.65 56907.95 88888.00 2003-03-14 05:23:13.391 073 15684.30 482.78 56907.58 88888.00 2003-03-14 05:23:14.391 073 15684.30 483.53 56908.07 88888.00 2003-03-14 05:23:15.391 073 15684.82 483.28 56907.46 88888.00 2003-03-14 05:23:16.391 073 15684.95 483.65 56907.95 88888.00 2003-03-14 05:23:17.391 073 15684.69 483.65 56907.95 88888.00 2003-03-14 05:23:18.391 073 15685.21 483.65 56908.56 88888.00 2003-03-14 05:23:19.391 073 15684.04 483.15 56908.07 88888.00 2003-03-14 05:23:20.391 073 15684.43 482.78 56908.80 88888.00 2003-03-14 05:23:21.391 073 15684.17 483.03 56907.95 88888.00 2003-03-14 05:23:22.391 073 15684.56 483.53 56908.19 88888.00 2003-03-14 05:23:23.391 073 15684.69 483.28 56908.07 88888.00 2003-03-14 05:23:24.391 073 15684.56 483.40 56907.82 88888.00 2003-03-14 05:23:25.391 073 15684.56 483.15 56907.95 88888.00 2003-03-14 05:23:26.391 073 15684.82 482.53 56907.95 88888.00 2003-03-14 05:23:27.391 073 15684.56 483.15 56908.31 88888.00 2003-03-14 05:23:28.391 073 15684.82 482.91 56908.31 88888.00 2003-03-14 05:23:29.391 073 15684.43 482.66 56908.19 88888.00 2003-03-14 05:23:30.391 073 15684.56 483.28 56908.68 88888.00 2003-03-14 05:23:31.391 073 15684.56 483.77 56907.46 88888.00 2003-03-14 05:23:32.391 073 15684.69 483.65 56908.31 88888.00 2003-03-14 05:23:33.391 073 15684.43 483.28 56908.44 88888.00 2003-03-14 05:23:34.391 073 15684.04 482.66 56908.31 88888.00 2003-03-14 05:23:35.391 073 15684.56 483.28 56907.46 88888.00 2003-03-14 05:23:36.391 073 15684.82 483.40 56908.44 88888.00 2003-03-14 05:23:37.391 073 15684.43 482.91 56907.82 88888.00 2003-03-14 05:23:38.391 073 15685.21 483.15 56907.95 88888.00 2003-03-14 05:23:39.391 073 15684.95 483.40 56908.44 88888.00 2003-03-14 05:23:40.391 073 15684.82 483.28 56908.44 88888.00 2003-03-14 05:23:41.391 073 15684.69 483.03 56908.19 88888.00 2003-03-14 05:23:42.391 073 15685.21 483.03 56908.56 88888.00 2003-03-14 05:23:43.391 073 15684.95 483.53 56908.07 88888.00 2003-03-14 05:23:44.391 073 15684.82 483.40 56908.07 88888.00 2003-03-14 05:23:45.391 073 15685.34 483.15 56908.31 88888.00 2003-03-14 05:23:46.391 073 15685.60 483.15 56908.44 88888.00 2003-03-14 05:23:47.391 073 15685.34 483.15 56907.82 88888.00 2003-03-14 05:23:48.391 073 15684.82 483.53 56908.07 88888.00 2003-03-14 05:23:49.391 073 15685.99 483.65 56908.31 88888.00 2003-03-14 05:23:50.391 073 15685.08 483.15 56908.31 88888.00 2003-03-14 05:23:51.391 073 15685.08 483.40 56907.95 88888.00 2003-03-14 05:23:52.391 073 15684.69 482.91 56908.31 88888.00 2003-03-14 05:23:53.391 073 15685.08 483.53 56908.80 88888.00 2003-03-14 05:23:54.391 073 15685.47 483.15 56908.19 88888.00 2003-03-14 05:23:55.391 073 15685.34 483.53 56908.56 88888.00 2003-03-14 05:23:56.391 073 15684.95 483.03 56908.07 88888.00 2003-03-14 05:23:57.391 073 15684.95 483.28 56907.70 88888.00 2003-03-14 05:23:58.391 073 15685.73 483.15 56908.68 88888.00 2003-03-14 05:23:59.391 073 15685.08 483.03 56908.80 88888.00 2003-03-14 05:24:00.391 073 15684.56 483.15 56907.95 88888.00 2003-03-14 05:24:01.391 073 15685.08 483.40 56908.56 88888.00 2003-03-14 05:24:02.391 073 15685.34 482.91 56907.82 88888.00 2003-03-14 05:24:03.391 073 15685.34 483.53 56908.31 88888.00 2003-03-14 05:24:04.391 073 15685.60 483.40 56909.05 88888.00 2003-03-14 05:24:05.391 073 15685.34 483.28 56908.68 88888.00 2003-03-14 05:24:06.391 073 15685.73 483.40 56907.95 88888.00 2003-03-14 05:24:07.391 073 15685.21 483.28 56908.07 88888.00 2003-03-14 05:24:08.391 073 15685.60 483.03 56908.31 88888.00 2003-03-14 05:24:09.391 073 15685.08 482.91 56908.31 88888.00 2003-03-14 05:24:10.391 073 15685.86 483.15 56908.19 88888.00 2003-03-14 05:24:11.391 073 15685.47 483.40 56908.80 88888.00 2003-03-14 05:24:12.391 073 15685.47 483.15 56908.44 88888.00 2003-03-14 05:24:13.391 073 15685.99 483.40 56908.19 88888.00 2003-03-14 05:24:14.391 073 15685.21 483.03 56908.07 88888.00 2003-03-14 05:24:15.391 073 15685.86 483.65 56908.80 88888.00 2003-03-14 05:24:16.391 073 15685.47 483.28 56908.68 88888.00 2003-03-14 05:24:17.391 073 15685.73 483.28 56909.17 88888.00 2003-03-14 05:24:18.391 073 15685.99 482.91 56908.31 88888.00 2003-03-14 05:24:19.391 073 15685.60 483.28 56908.68 88888.00 2003-03-14 05:24:20.391 073 15685.99 483.15 56908.07 88888.00 2003-03-14 05:24:21.391 073 15685.86 483.40 56908.80 88888.00 2003-03-14 05:24:22.391 073 15685.86 482.78 56908.68 88888.00 2003-03-14 05:24:23.391 073 15685.34 483.28 56908.31 88888.00 2003-03-14 05:24:24.391 073 15685.60 483.15 56908.80 88888.00 2003-03-14 05:24:25.391 073 15686.25 482.91 56908.31 88888.00 2003-03-14 05:24:26.391 073 15686.12 483.53 56908.31 88888.00 2003-03-14 05:24:27.391 073 15685.73 483.40 56908.07 88888.00 2003-03-14 05:24:28.391 073 15685.34 483.03 56908.44 88888.00 2003-03-14 05:24:29.391 073 15685.73 484.02 56908.07 88888.00 2003-03-14 05:24:30.391 073 15685.86 483.77 56907.82 88888.00 2003-03-14 05:24:31.391 073 15685.99 483.40 56908.07 88888.00 2003-03-14 05:24:32.391 073 15685.60 482.78 56908.68 88888.00 2003-03-14 05:24:33.391 073 15685.73 483.40 56908.56 88888.00 2003-03-14 05:24:34.391 073 15686.25 483.40 56908.56 88888.00 2003-03-14 05:24:35.391 073 15686.38 483.65 56908.93 88888.00 2003-03-14 05:24:36.391 073 15686.38 483.53 56908.44 88888.00 2003-03-14 05:24:37.391 073 15686.25 482.66 56908.19 88888.00 2003-03-14 05:24:38.391 073 15686.90 483.28 56908.80 88888.00 2003-03-14 05:24:39.391 073 15686.25 483.53 56908.80 88888.00 2003-03-14 05:24:40.391 073 15686.51 483.40 56908.56 88888.00 2003-03-14 05:24:41.391 073 15686.77 483.28 56907.70 88888.00 2003-03-14 05:24:42.391 073 15686.12 483.65 56909.05 88888.00 2003-03-14 05:24:43.391 073 15685.86 483.28 56909.17 88888.00 2003-03-14 05:24:44.391 073 15685.73 483.40 56908.56 88888.00 2003-03-14 05:24:45.391 073 15685.99 483.15 56909.41 88888.00 2003-03-14 05:24:46.391 073 15685.60 483.77 56908.44 88888.00 2003-03-14 05:24:47.391 073 15686.25 483.65 56908.80 88888.00 2003-03-14 05:24:48.391 073 15685.99 483.77 56908.44 88888.00 2003-03-14 05:24:49.391 073 15686.38 483.15 56909.05 88888.00 2003-03-14 05:24:50.391 073 15686.51 482.78 56908.07 88888.00 2003-03-14 05:24:51.391 073 15686.12 483.65 56909.05 88888.00 2003-03-14 05:24:52.391 073 15685.99 483.65 56909.05 88888.00 2003-03-14 05:24:53.391 073 15685.99 484.14 56908.80 88888.00 2003-03-14 05:24:54.391 073 15685.34 483.90 56908.93 88888.00 2003-03-14 05:24:55.391 073 15686.12 483.15 56908.80 88888.00 2003-03-14 05:24:56.391 073 15685.73 483.15 56908.44 88888.00 2003-03-14 05:24:57.391 073 15685.73 482.66 56908.56 88888.00 2003-03-14 05:24:58.391 073 15685.47 483.28 56908.68 88888.00 2003-03-14 05:24:59.391 073 15685.73 483.77 56908.68 88888.00 2003-03-14 05:25:00.391 073 15685.73 483.65 56908.44 88888.00 2003-03-14 05:25:01.391 073 15686.12 484.02 56909.05 88888.00 2003-03-14 05:25:02.391 073 15685.86 483.65 56908.80 88888.00 2003-03-14 05:25:03.391 073 15685.99 483.03 56909.05 88888.00 2003-03-14 05:25:04.391 073 15685.99 483.03 56908.68 88888.00 2003-03-14 05:25:05.391 073 15685.60 483.28 56908.56 88888.00 2003-03-14 05:25:06.391 073 15685.73 483.40 56908.07 88888.00 2003-03-14 05:25:07.391 073 15685.60 483.40 56909.05 88888.00 2003-03-14 05:25:08.391 073 15685.73 483.90 56908.56 88888.00 2003-03-14 05:25:09.391 073 15685.99 483.90 56908.56 88888.00 2003-03-14 05:25:10.391 073 15686.12 483.28 56908.93 88888.00 2003-03-14 05:25:11.391 073 15686.25 483.28 56909.05 88888.00 2003-03-14 05:25:12.391 073 15685.99 483.28 56908.44 88888.00 2003-03-14 05:25:13.391 073 15684.95 483.03 56909.05 88888.00 2003-03-14 05:25:14.391 073 15685.47 483.28 56908.68 88888.00 2003-03-14 05:25:15.391 073 15685.99 483.77 56908.56 88888.00 2003-03-14 05:25:16.391 073 15686.25 483.28 56908.93 88888.00 2003-03-14 05:25:17.391 073 15685.47 483.90 56908.44 88888.00 2003-03-14 05:25:18.391 073 15685.60 483.53 56908.80 88888.00 2003-03-14 05:25:19.391 073 15685.73 483.65 56908.80 88888.00 2003-03-14 05:25:20.391 073 15685.73 483.53 56909.05 88888.00 2003-03-14 05:25:21.391 073 15685.60 483.65 56908.68 88888.00 2003-03-14 05:25:22.391 073 15686.12 484.02 56908.68 88888.00 2003-03-14 05:25:23.391 073 15685.99 483.15 56908.19 88888.00 2003-03-14 05:25:24.391 073 15686.12 483.53 56909.54 88888.00 2003-03-14 05:25:25.391 073 15685.47 483.65 56908.93 88888.00 2003-03-14 05:25:26.391 073 15685.86 483.03 56909.17 88888.00 2003-03-14 05:25:27.391 073 15685.60 483.65 56908.80 88888.00 2003-03-14 05:25:28.391 073 15686.25 483.40 56908.93 88888.00 2003-03-14 05:25:29.391 073 15685.99 483.90 56907.95 88888.00 2003-03-14 05:25:30.391 073 15686.12 483.28 56908.44 88888.00 2003-03-14 05:25:31.391 073 15686.38 484.02 56909.05 88888.00 2003-03-14 05:25:32.391 073 15685.34 483.15 56908.93 88888.00 2003-03-14 05:25:33.391 073 15685.73 483.40 56908.31 88888.00 2003-03-14 05:25:34.391 073 15686.12 483.28 56908.56 88888.00 2003-03-14 05:25:35.391 073 15686.25 482.78 56908.31 88888.00 2003-03-14 05:25:36.391 073 15686.64 483.28 56908.19 88888.00 2003-03-14 05:25:37.391 073 15686.12 482.78 56909.17 88888.00 2003-03-14 05:25:38.391 073 15686.38 483.28 56909.41 88888.00 2003-03-14 05:25:39.391 073 15685.86 483.65 56908.07 88888.00 2003-03-14 05:25:40.391 073 15685.60 483.28 56908.19 88888.00 2003-03-14 05:25:41.391 073 15685.73 483.28 56908.80 88888.00 2003-03-14 05:25:42.391 073 15686.25 483.15 56908.19 88888.00 2003-03-14 05:25:43.391 073 15685.86 483.03 56908.19 88888.00 2003-03-14 05:25:44.391 073 15685.86 482.91 56908.68 88888.00 2003-03-14 05:25:45.391 073 15685.73 483.28 56908.31 88888.00 2003-03-14 05:25:46.391 073 15685.86 482.78 56909.05 88888.00 2003-03-14 05:25:47.391 073 15685.47 482.91 56908.93 88888.00 2003-03-14 05:25:48.391 073 15685.73 482.91 56908.44 88888.00 2003-03-14 05:25:49.391 073 15685.47 483.03 56908.80 88888.00 2003-03-14 05:25:50.391 073 15685.21 483.40 56908.56 88888.00 2003-03-14 05:25:51.391 073 15685.47 482.41 56908.07 88888.00 2003-03-14 05:25:52.391 073 15685.99 483.03 56908.19 88888.00 2003-03-14 05:25:53.391 073 15685.47 482.91 56908.19 88888.00 2003-03-14 05:25:54.391 073 15686.12 483.15 56908.44 88888.00 2003-03-14 05:25:55.391 073 15685.73 483.53 56908.19 88888.00 2003-03-14 05:25:56.391 073 15685.34 482.78 56908.68 88888.00 2003-03-14 05:25:57.391 073 15685.08 483.03 56907.34 88888.00 2003-03-14 05:25:58.391 073 15685.34 483.40 56908.07 88888.00 2003-03-14 05:25:59.391 073 15685.47 483.28 56907.70 88888.00 2003-03-14 05:26:00.391 073 15684.95 483.03 56908.68 88888.00 2003-03-14 05:26:01.391 073 15685.73 483.53 56907.95 88888.00 2003-03-14 05:26:02.391 073 15685.21 483.90 56907.70 88888.00 2003-03-14 05:26:03.391 073 15685.08 483.15 56908.93 88888.00 2003-03-14 05:26:04.391 073 15685.60 483.40 56908.07 88888.00 2003-03-14 05:26:05.391 073 15684.95 483.53 56907.46 88888.00 2003-03-14 05:26:06.391 073 15685.21 483.15 56907.70 88888.00 2003-03-14 05:26:07.391 073 15685.08 483.65 56907.95 88888.00 2003-03-14 05:26:08.391 073 15685.47 483.53 56908.31 88888.00 2003-03-14 05:26:09.391 073 15685.60 483.40 56908.07 88888.00 2003-03-14 05:26:10.391 073 15684.95 483.40 56907.82 88888.00 2003-03-14 05:26:11.391 073 15685.34 483.65 56908.19 88888.00 2003-03-14 05:26:12.391 073 15685.08 483.15 56908.56 88888.00 2003-03-14 05:26:13.391 073 15684.95 483.03 56908.44 88888.00 2003-03-14 05:26:14.391 073 15685.21 483.28 56908.44 88888.00 2003-03-14 05:26:15.391 073 15685.60 483.28 56907.70 88888.00 2003-03-14 05:26:16.391 073 15684.95 484.02 56907.70 88888.00 2003-03-14 05:26:17.391 073 15685.47 483.65 56907.82 88888.00 2003-03-14 05:26:18.391 073 15684.82 482.91 56908.31 88888.00 2003-03-14 05:26:19.391 073 15685.60 483.53 56908.19 88888.00 2003-03-14 05:26:20.391 073 15685.08 483.77 56908.07 88888.00 2003-03-14 05:26:21.391 073 15685.08 483.28 56908.19 88888.00 2003-03-14 05:26:22.391 073 15685.34 483.15 56908.44 88888.00 2003-03-14 05:26:23.391 073 15684.69 483.65 56907.82 88888.00 2003-03-14 05:26:24.391 073 15685.21 483.53 56907.95 88888.00 2003-03-14 05:26:25.391 073 15684.95 483.40 56908.31 88888.00 2003-03-14 05:26:26.391 073 15685.34 482.91 56908.80 88888.00 2003-03-14 05:26:27.391 073 15684.30 483.40 56909.05 88888.00 2003-03-14 05:26:28.391 073 15684.43 483.03 56908.07 88888.00 2003-03-14 05:26:29.391 073 15685.60 482.66 56907.95 88888.00 2003-03-14 05:26:30.391 073 15684.43 483.28 56907.95 88888.00 2003-03-14 05:26:31.391 073 15684.69 483.03 56907.95 88888.00 2003-03-14 05:26:32.391 073 15684.04 482.91 56908.56 88888.00 2003-03-14 05:26:33.391 073 15683.92 483.15 56907.70 88888.00 2003-03-14 05:26:34.391 073 15684.56 482.41 56908.07 88888.00 2003-03-14 05:26:35.391 073 15684.95 483.28 56907.82 88888.00 2003-03-14 05:26:36.391 073 15684.43 482.78 56908.07 88888.00 2003-03-14 05:26:37.391 073 15684.69 483.15 56908.31 88888.00 2003-03-14 05:26:38.391 073 15684.69 482.91 56907.58 88888.00 2003-03-14 05:26:39.391 073 15683.53 482.66 56907.70 88888.00 2003-03-14 05:26:40.391 073 15684.04 482.66 56908.19 88888.00 2003-03-14 05:26:41.391 073 15684.04 482.66 56907.82 88888.00 2003-03-14 05:26:42.391 073 15683.92 483.40 56907.95 88888.00 2003-03-14 05:26:43.391 073 15684.17 482.41 56907.46 88888.00 2003-03-14 05:26:44.391 073 15684.43 482.41 56907.70 88888.00 2003-03-14 05:26:45.391 073 15684.17 483.15 56908.19 88888.00 2003-03-14 05:26:46.391 073 15683.92 482.66 56907.58 88888.00 2003-03-14 05:26:47.391 073 15684.17 482.66 56907.46 88888.00 2003-03-14 05:26:48.391 073 15684.30 482.78 56907.58 88888.00 2003-03-14 05:26:49.391 073 15683.39 482.66 56908.19 88888.00 2003-03-14 05:26:50.391 073 15684.04 482.91 56907.58 88888.00 2003-03-14 05:26:51.391 073 15683.26 482.53 56908.07 88888.00 2003-03-14 05:26:52.391 073 15683.53 482.78 56907.70 88888.00 2003-03-14 05:26:53.391 073 15683.13 483.03 56907.46 88888.00 2003-03-14 05:26:54.391 073 15683.26 482.53 56908.19 88888.00 2003-03-14 05:26:55.391 073 15684.04 482.91 56907.34 88888.00 2003-03-14 05:26:56.391 073 15683.26 482.29 56907.46 88888.00 2003-03-14 05:26:57.391 073 15682.62 482.53 56907.70 88888.00 2003-03-14 05:26:58.391 073 15683.66 482.53 56908.19 88888.00 2003-03-14 05:26:59.391 073 15683.13 483.03 56907.95 88888.00 2003-03-14 05:27:00.391 073 15683.26 483.15 56907.82 88888.00 2003-03-14 05:27:01.391 073 15684.17 482.41 56907.46 88888.00 2003-03-14 05:27:02.391 073 15683.26 483.03 56907.34 88888.00 2003-03-14 05:27:03.391 073 15683.92 483.03 56907.82 88888.00 2003-03-14 05:27:04.391 073 15683.00 483.03 56907.21 88888.00 2003-03-14 05:27:05.391 073 15683.13 483.40 56907.58 88888.00 2003-03-14 05:27:06.391 073 15682.62 483.28 56907.70 88888.00 2003-03-14 05:27:07.391 073 15683.53 483.53 56907.34 88888.00 2003-03-14 05:27:08.391 073 15683.53 483.53 56907.34 88888.00 2003-03-14 05:27:09.391 073 15683.00 483.77 56907.46 88888.00 2003-03-14 05:27:10.391 073 15683.13 483.53 56907.58 88888.00 2003-03-14 05:27:11.391 073 15683.39 484.02 56907.46 88888.00 2003-03-14 05:27:12.391 073 15682.88 483.28 56907.58 88888.00 2003-03-14 05:27:13.391 073 15683.66 483.65 56907.34 88888.00 2003-03-14 05:27:14.391 073 15684.04 483.03 56907.34 88888.00 2003-03-14 05:27:15.391 073 15683.13 483.28 56907.82 88888.00 2003-03-14 05:27:16.391 073 15683.39 483.28 56907.70 88888.00 2003-03-14 05:27:17.391 073 15683.53 483.28 56907.82 88888.00 2003-03-14 05:27:18.391 073 15683.66 483.90 56907.58 88888.00 2003-03-14 05:27:19.391 073 15683.92 483.28 56907.21 88888.00 2003-03-14 05:27:20.391 073 15683.39 483.77 56907.46 88888.00 2003-03-14 05:27:21.391 073 15683.39 482.66 56908.07 88888.00 2003-03-14 05:27:22.391 073 15683.26 483.28 56907.70 88888.00 2003-03-14 05:27:23.391 073 15682.88 483.53 56907.46 88888.00 2003-03-14 05:27:24.391 073 15683.92 483.40 56906.97 88888.00 2003-03-14 05:27:25.391 073 15683.66 483.77 56907.46 88888.00 2003-03-14 05:27:26.391 073 15683.53 483.40 56907.82 88888.00 2003-03-14 05:27:27.391 073 15683.66 484.02 56907.09 88888.00 2003-03-14 05:27:28.391 073 15683.66 483.28 56906.85 88888.00 2003-03-14 05:27:29.391 073 15683.79 484.14 56907.21 88888.00 2003-03-14 05:27:30.391 073 15684.04 483.53 56907.95 88888.00 2003-03-14 05:27:31.391 073 15682.88 483.28 56907.95 88888.00 2003-03-14 05:27:32.391 073 15683.39 483.03 56907.46 88888.00 2003-03-14 05:27:33.391 073 15684.17 483.40 56906.97 88888.00 2003-03-14 05:27:34.391 073 15682.75 484.27 56907.95 88888.00 2003-03-14 05:27:35.391 073 15683.53 483.28 56907.58 88888.00 2003-03-14 05:27:36.391 073 15683.79 483.65 56907.46 88888.00 2003-03-14 05:27:37.391 073 15683.66 483.53 56907.58 88888.00 2003-03-14 05:27:38.391 073 15684.04 484.14 56907.70 88888.00 2003-03-14 05:27:39.391 073 15682.75 484.02 56907.58 88888.00 2003-03-14 05:27:40.391 073 15684.69 485.01 56907.09 88888.00 2003-03-14 05:27:41.391 073 15683.13 484.64 56907.46 88888.00 2003-03-14 05:27:42.391 073 15683.66 483.90 56907.21 88888.00 2003-03-14 05:27:43.391 073 15684.04 484.14 56907.70 88888.00 2003-03-14 05:27:44.391 073 15683.79 484.02 56907.58 88888.00 2003-03-14 05:27:45.391 073 15684.17 484.27 56907.46 88888.00 2003-03-14 05:27:46.391 073 15683.66 483.90 56907.34 88888.00 2003-03-14 05:27:47.391 073 15684.56 484.02 56907.95 88888.00 2003-03-14 05:27:48.391 073 15684.30 484.52 56907.82 88888.00 2003-03-14 05:27:49.391 073 15684.04 483.90 56907.21 88888.00 2003-03-14 05:27:50.391 073 15684.43 484.39 56907.70 88888.00 2003-03-14 05:27:51.391 073 15684.30 484.14 56907.58 88888.00 2003-03-14 05:27:52.391 073 15684.56 483.90 56908.31 88888.00 2003-03-14 05:27:53.391 073 15684.69 484.39 56907.46 88888.00 2003-03-14 05:27:54.391 073 15684.69 483.65 56907.82 88888.00 2003-03-14 05:27:55.391 073 15684.69 484.64 56907.58 88888.00 2003-03-14 05:27:56.391 073 15684.95 484.39 56907.34 88888.00 2003-03-14 05:27:57.391 073 15684.17 484.89 56907.95 88888.00 2003-03-14 05:27:58.391 073 15685.21 484.76 56907.70 88888.00 2003-03-14 05:27:59.391 073 15684.69 484.52 56907.58 88888.00 2003-03-14 05:28:00.391 073 15684.30 484.64 56907.95 88888.00 2003-03-14 05:28:01.391 073 15684.43 484.89 56907.09 88888.00 2003-03-14 05:28:02.391 073 15684.56 484.89 56907.46 88888.00 2003-03-14 05:28:03.391 073 15684.82 484.39 56907.58 88888.00 2003-03-14 05:28:04.391 073 15685.34 484.39 56907.34 88888.00 2003-03-14 05:28:05.391 073 15685.21 484.64 56907.46 88888.00 2003-03-14 05:28:06.391 073 15684.30 484.52 56908.31 88888.00 2003-03-14 05:28:07.391 073 15684.56 484.39 56908.31 88888.00 2003-03-14 05:28:08.391 073 15685.21 484.14 56907.95 88888.00 2003-03-14 05:28:09.391 073 15684.82 484.27 56908.07 88888.00 2003-03-14 05:28:10.391 073 15685.34 484.02 56908.31 88888.00 2003-03-14 05:28:11.391 073 15685.86 485.01 56907.82 88888.00 2003-03-14 05:28:12.391 073 15685.08 484.02 56907.70 88888.00 2003-03-14 05:28:13.391 073 15685.21 484.64 56907.82 88888.00 2003-03-14 05:28:14.391 073 15684.69 484.39 56908.31 88888.00 2003-03-14 05:28:15.391 073 15684.82 484.76 56908.19 88888.00 2003-03-14 05:28:16.391 073 15685.08 484.52 56908.07 88888.00 2003-03-14 05:28:17.391 073 15685.47 485.01 56907.70 88888.00 2003-03-14 05:28:18.391 073 15685.47 484.76 56907.82 88888.00 2003-03-14 05:28:19.391 073 15685.47 484.27 56908.19 88888.00 2003-03-14 05:28:20.391 073 15684.95 484.64 56907.82 88888.00 2003-03-14 05:28:21.391 073 15684.82 485.01 56908.31 88888.00 2003-03-14 05:28:22.391 073 15684.56 484.89 56907.70 88888.00 2003-03-14 05:28:23.391 073 15685.47 484.76 56907.95 88888.00 2003-03-14 05:28:24.391 073 15685.34 484.27 56908.19 88888.00 2003-03-14 05:28:25.391 073 15684.95 484.64 56907.95 88888.00 2003-03-14 05:28:26.391 073 15684.95 484.52 56907.82 88888.00 2003-03-14 05:28:27.391 073 15684.82 484.52 56907.82 88888.00 2003-03-14 05:28:28.391 073 15684.04 484.76 56907.34 88888.00 2003-03-14 05:28:29.391 073 15684.95 484.89 56908.07 88888.00 2003-03-14 05:28:30.391 073 15685.08 485.01 56907.58 88888.00 2003-03-14 05:28:31.391 073 15684.82 484.64 56908.80 88888.00 2003-03-14 05:28:32.391 073 15685.34 484.14 56908.19 88888.00 2003-03-14 05:28:33.391 073 15685.21 484.52 56907.82 88888.00 2003-03-14 05:28:34.391 073 15685.21 484.52 56908.07 88888.00 2003-03-14 05:28:35.391 073 15684.95 484.27 56908.31 88888.00 2003-03-14 05:28:36.391 073 15685.21 484.14 56908.07 88888.00 2003-03-14 05:28:37.391 073 15685.08 484.27 56909.17 88888.00 2003-03-14 05:28:38.391 073 15684.69 483.90 56908.31 88888.00 2003-03-14 05:28:39.391 073 15684.56 484.39 56908.44 88888.00 2003-03-14 05:28:40.391 073 15684.69 484.64 56908.44 88888.00 2003-03-14 05:28:41.391 073 15685.47 484.76 56908.31 88888.00 2003-03-14 05:28:42.391 073 15685.47 484.76 56908.68 88888.00 2003-03-14 05:28:43.391 073 15685.34 485.01 56908.31 88888.00 2003-03-14 05:28:44.391 073 15685.60 484.64 56908.31 88888.00 2003-03-14 05:28:45.391 073 15684.43 484.89 56908.44 88888.00 2003-03-14 05:28:46.391 073 15684.82 485.01 56908.07 88888.00 2003-03-14 05:28:47.391 073 15685.60 484.39 56908.07 88888.00 2003-03-14 05:28:48.391 073 15685.21 484.52 56908.56 88888.00 2003-03-14 05:28:49.391 073 15685.60 484.64 56908.68 88888.00 2003-03-14 05:28:50.391 073 15685.47 484.52 56908.80 88888.00 2003-03-14 05:28:51.391 073 15685.60 484.76 56907.82 88888.00 2003-03-14 05:28:52.391 073 15684.82 484.27 56908.07 88888.00 2003-03-14 05:28:53.391 073 15685.21 484.76 56907.34 88888.00 2003-03-14 05:28:54.391 073 15685.21 484.14 56907.82 88888.00 2003-03-14 05:28:55.391 073 15684.56 484.39 56908.31 88888.00 2003-03-14 05:28:56.391 073 15684.04 484.02 56907.46 88888.00 2003-03-14 05:28:57.391 073 15684.95 484.02 56908.19 88888.00 2003-03-14 05:28:58.391 073 15684.56 483.53 56907.70 88888.00 2003-03-14 05:28:59.391 073 15684.56 483.77 56908.07 88888.00 2003-03-14 05:29:00.391 073 15684.82 484.14 56907.58 88888.00 2003-03-14 05:29:01.391 073 15684.30 483.77 56908.68 88888.00 2003-03-14 05:29:02.391 073 15684.17 484.02 56908.56 88888.00 2003-03-14 05:29:03.391 073 15684.43 483.90 56908.07 88888.00 2003-03-14 05:29:04.391 073 15684.82 483.77 56908.31 88888.00 2003-03-14 05:29:05.391 073 15684.69 484.02 56907.95 88888.00 2003-03-14 05:29:06.391 073 15684.69 483.65 56908.19 88888.00 2003-03-14 05:29:07.391 073 15683.53 483.77 56908.44 88888.00 2003-03-14 05:29:08.391 073 15684.17 483.77 56908.80 88888.00 2003-03-14 05:29:09.391 073 15684.95 484.39 56909.05 88888.00 2003-03-14 05:29:10.391 073 15684.56 483.90 56908.31 88888.00 2003-03-14 05:29:11.391 073 15684.43 484.52 56907.95 88888.00 2003-03-14 05:29:12.391 073 15684.43 484.39 56908.19 88888.00 2003-03-14 05:29:13.391 073 15684.95 484.02 56908.19 88888.00 2003-03-14 05:29:14.391 073 15684.04 484.64 56907.70 88888.00 2003-03-14 05:29:15.391 073 15684.17 484.39 56908.31 88888.00 2003-03-14 05:29:16.391 073 15684.30 484.39 56908.07 88888.00 2003-03-14 05:29:17.391 073 15684.43 484.02 56908.93 88888.00 2003-03-14 05:29:18.391 073 15684.04 483.40 56909.05 88888.00 2003-03-14 05:29:19.391 073 15684.17 484.14 56908.56 88888.00 2003-03-14 05:29:20.391 073 15684.30 484.02 56908.44 88888.00 2003-03-14 05:29:21.391 073 15684.69 484.64 56908.31 88888.00 2003-03-14 05:29:22.391 073 15683.53 484.02 56908.31 88888.00 2003-03-14 05:29:23.391 073 15684.04 484.14 56908.56 88888.00 2003-03-14 05:29:24.391 073 15683.66 484.02 56908.31 88888.00 2003-03-14 05:29:25.391 073 15683.79 484.27 56908.44 88888.00 2003-03-14 05:29:26.391 073 15683.66 484.14 56908.44 88888.00 2003-03-14 05:29:27.391 073 15683.26 484.14 56907.95 88888.00 2003-03-14 05:29:28.391 073 15683.66 483.90 56908.56 88888.00 2003-03-14 05:29:29.391 073 15683.79 483.53 56908.80 88888.00 2003-03-14 05:29:30.391 073 15683.66 484.27 56907.95 88888.00 2003-03-14 05:29:31.391 073 15683.66 483.40 56908.19 88888.00 2003-03-14 05:29:32.391 073 15684.30 484.27 56909.05 88888.00 2003-03-14 05:29:33.391 073 15684.04 483.65 56908.07 88888.00 2003-03-14 05:29:34.391 073 15683.39 484.76 56908.19 88888.00 2003-03-14 05:29:35.391 073 15683.66 484.39 56908.56 88888.00 2003-03-14 05:29:36.391 073 15683.66 484.52 56908.80 88888.00 2003-03-14 05:29:37.391 073 15683.53 484.14 56908.31 88888.00 2003-03-14 05:29:38.391 073 15683.79 483.90 56908.31 88888.00 2003-03-14 05:29:39.391 073 15683.53 484.27 56908.31 88888.00 2003-03-14 05:29:40.391 073 15683.66 484.76 56908.07 88888.00 2003-03-14 05:29:41.391 073 15683.26 483.77 56908.56 88888.00 2003-03-14 05:29:42.391 073 15683.26 483.40 56908.44 88888.00 2003-03-14 05:29:43.391 073 15684.04 483.90 56908.31 88888.00 2003-03-14 05:29:44.391 073 15683.92 484.02 56908.19 88888.00 2003-03-14 05:29:45.391 073 15684.30 483.90 56908.19 88888.00 2003-03-14 05:29:46.391 073 15683.13 484.02 56908.68 88888.00 2003-03-14 05:29:47.391 073 15684.17 484.14 56907.95 88888.00 2003-03-14 05:29:48.391 073 15683.79 483.53 56908.31 88888.00 2003-03-14 05:29:49.391 073 15683.66 483.53 56907.95 88888.00 2003-03-14 05:29:50.391 073 15683.66 483.90 56908.07 88888.00 2003-03-14 05:29:51.391 073 15684.30 484.02 56907.82 88888.00 2003-03-14 05:29:52.391 073 15683.39 483.90 56908.68 88888.00 2003-03-14 05:29:53.391 073 15683.13 484.52 56908.68 88888.00 2003-03-14 05:29:54.391 073 15683.53 484.89 56908.31 88888.00 2003-03-14 05:29:55.391 073 15683.92 484.14 56908.31 88888.00 2003-03-14 05:29:56.391 073 15683.92 484.14 56907.82 88888.00 2003-03-14 05:29:57.391 073 15683.66 483.90 56908.68 88888.00 2003-03-14 05:29:58.391 073 15683.92 484.39 56908.31 88888.00 2003-03-14 05:29:59.391 073 15684.04 484.02 56908.19 88888.00 2003-03-14 05:30:00.391 073 15683.00 483.90 56909.17 88888.00 2003-03-14 05:30:01.391 073 15683.66 484.52 56908.19 88888.00 2003-03-14 05:30:02.391 073 15682.75 484.52 56908.44 88888.00 2003-03-14 05:30:03.391 073 15683.79 484.39 56908.19 88888.00 2003-03-14 05:30:04.391 073 15683.26 483.53 56908.44 88888.00 2003-03-14 05:30:05.391 073 15683.39 484.14 56908.31 88888.00 2003-03-14 05:30:06.391 073 15683.92 484.64 56908.07 88888.00 2003-03-14 05:30:07.391 073 15683.92 484.02 56909.05 88888.00 2003-03-14 05:30:08.391 073 15684.17 484.02 56907.95 88888.00 2003-03-14 05:30:09.391 073 15683.53 483.77 56908.07 88888.00 2003-03-14 05:30:10.391 073 15682.62 484.14 56907.82 88888.00 2003-03-14 05:30:11.391 073 15683.66 484.14 56907.95 88888.00 2003-03-14 05:30:12.391 073 15683.39 484.02 56908.07 88888.00 2003-03-14 05:30:13.391 073 15684.17 484.52 56908.07 88888.00 2003-03-14 05:30:14.391 073 15683.53 484.02 56908.80 88888.00 2003-03-14 05:30:15.391 073 15683.79 484.02 56907.82 88888.00 2003-03-14 05:30:16.391 073 15683.39 484.52 56908.56 88888.00 2003-03-14 05:30:17.391 073 15684.04 484.52 56908.93 88888.00 2003-03-14 05:30:18.391 073 15683.39 484.52 56907.70 88888.00 2003-03-14 05:30:19.391 073 15683.13 484.02 56908.31 88888.00 2003-03-14 05:30:20.391 073 15683.00 484.39 56907.95 88888.00 2003-03-14 05:30:21.391 073 15683.66 484.39 56907.70 88888.00 2003-03-14 05:30:22.391 073 15684.04 484.39 56908.44 88888.00 2003-03-14 05:30:23.391 073 15683.53 484.27 56908.80 88888.00 2003-03-14 05:30:24.391 073 15683.66 484.52 56908.31 88888.00 2003-03-14 05:30:25.391 073 15684.04 484.27 56908.56 88888.00 2003-03-14 05:30:26.391 073 15683.39 484.52 56907.95 88888.00 2003-03-14 05:30:27.391 073 15684.17 483.53 56908.56 88888.00 2003-03-14 05:30:28.391 073 15683.53 484.64 56907.58 88888.00 2003-03-14 05:30:29.391 073 15683.66 484.14 56907.95 88888.00 2003-03-14 05:30:30.391 073 15683.39 484.52 56908.19 88888.00 2003-03-14 05:30:31.391 073 15683.79 484.52 56908.31 88888.00 2003-03-14 05:30:32.391 073 15683.79 484.14 56908.56 88888.00 2003-03-14 05:30:33.391 073 15684.04 484.39 56908.80 88888.00 2003-03-14 05:30:34.391 073 15683.66 484.39 56907.58 88888.00 2003-03-14 05:30:35.391 073 15683.79 484.76 56908.68 88888.00 2003-03-14 05:30:36.391 073 15683.92 484.27 56908.07 88888.00 2003-03-14 05:30:37.391 073 15684.04 484.52 56907.95 88888.00 2003-03-14 05:30:38.391 073 15684.82 484.76 56908.19 88888.00 2003-03-14 05:30:39.391 073 15684.04 484.02 56907.95 88888.00 2003-03-14 05:30:40.391 073 15684.30 484.76 56908.07 88888.00 2003-03-14 05:30:41.391 073 15684.56 484.52 56908.80 88888.00 2003-03-14 05:30:42.391 073 15685.08 484.39 56908.93 88888.00 2003-03-14 05:30:43.391 073 15683.79 484.52 56908.19 88888.00 2003-03-14 05:30:44.391 073 15684.17 484.89 56908.19 88888.00 2003-03-14 05:30:45.391 073 15684.56 484.76 56908.19 88888.00 2003-03-14 05:30:46.391 073 15684.30 484.64 56908.19 88888.00 2003-03-14 05:30:47.391 073 15684.04 484.02 56908.07 88888.00 2003-03-14 05:30:48.391 073 15683.66 484.02 56908.31 88888.00 2003-03-14 05:30:49.391 073 15684.04 484.52 56908.19 88888.00 2003-03-14 05:30:50.391 073 15684.04 484.76 56908.19 88888.00 2003-03-14 05:30:51.391 073 15684.17 484.39 56908.07 88888.00 2003-03-14 05:30:52.391 073 15684.56 484.39 56908.07 88888.00 2003-03-14 05:30:53.391 073 15684.56 485.14 56907.95 88888.00 2003-03-14 05:30:54.391 073 15684.56 484.89 56908.31 88888.00 2003-03-14 05:30:55.391 073 15684.69 485.14 56907.46 88888.00 2003-03-14 05:30:56.391 073 15684.82 484.89 56907.70 88888.00 2003-03-14 05:30:57.391 073 15683.92 485.14 56908.07 88888.00 2003-03-14 05:30:58.391 073 15684.69 485.26 56908.68 88888.00 2003-03-14 05:30:59.391 073 15684.04 484.52 56908.19 88888.00 2003-03-14 05:31:00.391 073 15684.82 484.27 56907.95 88888.00 2003-03-14 05:31:01.391 073 15684.04 484.89 56907.82 88888.00 2003-03-14 05:31:02.391 073 15684.30 485.01 56908.56 88888.00 2003-03-14 05:31:03.391 073 15684.30 484.64 56908.80 88888.00 2003-03-14 05:31:04.391 073 15683.79 484.27 56907.95 88888.00 2003-03-14 05:31:05.391 073 15684.56 484.27 56908.31 88888.00 2003-03-14 05:31:06.391 073 15684.17 484.64 56907.95 88888.00 2003-03-14 05:31:07.391 073 15684.43 484.76 56907.70 88888.00 2003-03-14 05:31:08.391 073 15684.17 485.51 56907.82 88888.00 2003-03-14 05:31:09.391 073 15684.69 484.89 56908.31 88888.00 2003-03-14 05:31:10.391 073 15684.69 485.01 56908.07 88888.00 2003-03-14 05:31:11.391 073 15684.43 484.89 56907.70 88888.00 2003-03-14 05:31:12.391 073 15684.56 485.14 56908.19 88888.00 2003-03-14 05:31:13.391 073 15684.17 484.76 56908.07 88888.00 2003-03-14 05:31:14.391 073 15684.82 485.01 56907.70 88888.00 2003-03-14 05:31:15.391 073 15684.56 485.01 56908.19 88888.00 2003-03-14 05:31:16.391 073 15684.56 485.63 56907.82 88888.00 2003-03-14 05:31:17.391 073 15684.43 485.63 56908.44 88888.00 2003-03-14 05:31:18.391 073 15684.30 485.14 56908.31 88888.00 2003-03-14 05:31:19.391 073 15685.08 484.52 56907.34 88888.00 2003-03-14 05:31:20.391 073 15684.82 484.89 56908.31 88888.00 2003-03-14 05:31:21.391 073 15684.82 484.64 56908.19 88888.00 2003-03-14 05:31:22.391 073 15684.43 485.14 56908.19 88888.00 2003-03-14 05:31:23.391 073 15685.47 485.01 56907.58 88888.00 2003-03-14 05:31:24.391 073 15684.69 484.39 56908.07 88888.00 2003-03-14 05:31:25.391 073 15685.34 484.27 56908.07 88888.00 2003-03-14 05:31:26.391 073 15684.56 485.01 56908.07 88888.00 2003-03-14 05:31:27.391 073 15685.21 484.89 56907.70 88888.00 2003-03-14 05:31:28.391 073 15684.82 484.89 56907.46 88888.00 2003-03-14 05:31:29.391 073 15684.69 484.76 56908.68 88888.00 2003-03-14 05:31:30.391 073 15683.92 485.01 56907.95 88888.00 2003-03-14 05:31:31.391 073 15684.56 484.64 56908.31 88888.00 2003-03-14 05:31:32.391 073 15684.69 484.89 56908.44 88888.00 2003-03-14 05:31:33.391 073 15684.43 485.01 56907.82 88888.00 2003-03-14 05:31:34.391 073 15684.82 484.76 56908.56 88888.00 2003-03-14 05:31:35.391 073 15684.69 484.76 56908.19 88888.00 2003-03-14 05:31:36.391 073 15684.43 485.26 56908.68 88888.00 2003-03-14 05:31:37.391 073 15684.95 484.76 56908.07 88888.00 2003-03-14 05:31:38.391 073 15684.43 485.26 56908.19 88888.00 2003-03-14 05:31:39.391 073 15685.08 485.01 56908.07 88888.00 2003-03-14 05:31:40.391 073 15684.95 484.76 56907.70 88888.00 2003-03-14 05:31:41.391 073 15684.43 484.39 56908.07 88888.00 2003-03-14 05:31:42.391 073 15684.56 484.76 56908.07 88888.00 2003-03-14 05:31:43.391 073 15684.95 484.89 56908.31 88888.00 2003-03-14 05:31:44.391 073 15684.43 485.01 56908.80 88888.00 2003-03-14 05:31:45.391 073 15684.56 484.89 56907.95 88888.00 2003-03-14 05:31:46.391 073 15684.69 485.26 56907.34 88888.00 2003-03-14 05:31:47.391 073 15685.34 484.64 56907.95 88888.00 2003-03-14 05:31:48.391 073 15684.95 485.01 56907.95 88888.00 2003-03-14 05:31:49.391 073 15685.34 485.51 56907.95 88888.00 2003-03-14 05:31:50.391 073 15684.17 484.52 56908.07 88888.00 2003-03-14 05:31:51.391 073 15684.56 484.64 56908.07 88888.00 2003-03-14 05:31:52.391 073 15685.08 484.76 56907.82 88888.00 2003-03-14 05:31:53.391 073 15685.47 484.64 56907.70 88888.00 2003-03-14 05:31:54.391 073 15685.08 484.76 56907.70 88888.00 2003-03-14 05:31:55.391 073 15684.95 484.76 56908.56 88888.00 2003-03-14 05:31:56.391 073 15684.56 484.76 56907.95 88888.00 2003-03-14 05:31:57.391 073 15684.30 484.89 56908.31 88888.00 2003-03-14 05:31:58.391 073 15684.69 485.14 56908.31 88888.00 2003-03-14 05:31:59.391 073 15684.17 484.76 56908.07 88888.00 2003-03-14 05:32:00.391 073 15684.95 484.52 56907.82 88888.00 2003-03-14 05:32:01.391 073 15684.30 484.39 56908.19 88888.00 2003-03-14 05:32:02.391 073 15684.43 484.64 56907.70 88888.00 2003-03-14 05:32:03.391 073 15683.92 484.14 56908.31 88888.00 2003-03-14 05:32:04.391 073 15684.56 484.52 56908.19 88888.00 2003-03-14 05:32:05.391 073 15684.43 484.39 56908.56 88888.00 2003-03-14 05:32:06.391 073 15684.69 483.90 56907.95 88888.00 2003-03-14 05:32:07.391 073 15684.17 484.14 56908.07 88888.00 2003-03-14 05:32:08.391 073 15684.82 484.89 56907.70 88888.00 2003-03-14 05:32:09.391 073 15684.43 483.40 56908.07 88888.00 2003-03-14 05:32:10.391 073 15684.69 485.38 56908.19 88888.00 2003-03-14 05:32:11.391 073 15684.43 484.76 56907.58 88888.00 2003-03-14 05:32:12.391 073 15684.30 485.01 56907.58 88888.00 2003-03-14 05:32:13.391 073 15683.79 484.39 56907.70 88888.00 2003-03-14 05:32:14.391 073 15684.17 484.52 56907.21 88888.00 2003-03-14 05:32:15.391 073 15684.04 484.27 56906.97 88888.00 2003-03-14 05:32:16.391 073 15684.56 484.39 56907.70 88888.00 2003-03-14 05:32:17.391 073 15684.56 484.14 56907.70 88888.00 2003-03-14 05:32:18.391 073 15684.43 484.89 56907.21 88888.00 2003-03-14 05:32:19.391 073 15684.30 484.27 56907.70 88888.00 2003-03-14 05:32:20.391 073 15684.30 484.27 56907.34 88888.00 2003-03-14 05:32:21.391 073 15683.92 484.64 56907.70 88888.00 2003-03-14 05:32:22.391 073 15683.92 484.76 56907.70 88888.00 2003-03-14 05:32:23.391 073 15684.30 484.76 56907.58 88888.00 2003-03-14 05:32:24.391 073 15683.66 484.14 56907.46 88888.00 2003-03-14 05:32:25.391 073 15683.92 484.02 56907.82 88888.00 2003-03-14 05:32:26.391 073 15683.66 484.52 56907.70 88888.00 2003-03-14 05:32:27.391 073 15683.79 484.14 56907.82 88888.00 2003-03-14 05:32:28.391 073 15684.43 483.77 56907.34 88888.00 2003-03-14 05:32:29.391 073 15684.17 484.27 56907.82 88888.00 2003-03-14 05:32:30.391 073 15683.66 484.52 56907.09 88888.00 2003-03-14 05:32:31.391 073 15683.92 483.77 56907.82 88888.00 2003-03-14 05:32:32.391 073 15684.43 484.27 56907.34 88888.00 2003-03-14 05:32:33.391 073 15684.17 484.39 56907.34 88888.00 2003-03-14 05:32:34.391 073 15684.30 484.52 56907.34 88888.00 2003-03-14 05:32:35.391 073 15684.43 484.64 56906.85 88888.00 2003-03-14 05:32:36.391 073 15684.17 484.76 56907.82 88888.00 2003-03-14 05:32:37.391 073 15684.30 483.77 56907.21 88888.00 2003-03-14 05:32:38.391 073 15684.43 484.39 56906.85 88888.00 2003-03-14 05:32:39.391 073 15683.79 484.39 56906.97 88888.00 2003-03-14 05:32:40.391 073 15684.43 484.02 56907.58 88888.00 2003-03-14 05:32:41.391 073 15683.39 484.02 56906.85 88888.00 2003-03-14 05:32:42.391 073 15684.30 483.77 56907.09 88888.00 2003-03-14 05:32:43.391 073 15683.92 483.90 56907.34 88888.00 2003-03-14 05:32:44.391 073 15683.66 484.27 56906.36 88888.00 2003-03-14 05:32:45.391 073 15683.79 484.14 56908.07 88888.00 2003-03-14 05:32:46.391 073 15683.79 483.90 56907.09 88888.00 2003-03-14 05:32:47.391 073 15683.26 484.52 56906.97 88888.00 2003-03-14 05:32:48.391 073 15683.79 483.65 56907.46 88888.00 2003-03-14 05:32:49.391 073 15684.43 483.53 56908.07 88888.00 2003-03-14 05:32:50.391 073 15683.39 485.01 56907.21 88888.00 2003-03-14 05:32:51.391 073 15683.39 483.90 56907.21 88888.00 2003-03-14 05:32:52.391 073 15683.39 484.14 56907.34 88888.00 2003-03-14 05:32:53.391 073 15683.66 483.40 56907.46 88888.00 2003-03-14 05:32:54.391 073 15683.66 483.77 56907.46 88888.00 2003-03-14 05:32:55.391 073 15683.13 484.64 56907.21 88888.00 2003-03-14 05:32:56.391 073 15683.53 484.27 56907.58 88888.00 2003-03-14 05:32:57.391 073 15683.53 483.65 56907.34 88888.00 2003-03-14 05:32:58.391 073 15682.88 483.77 56907.21 88888.00 2003-03-14 05:32:59.391 073 15683.53 484.02 56906.85 88888.00 2003-03-14 05:33:00.391 073 15683.79 484.64 56907.09 88888.00 2003-03-14 05:33:01.391 073 15683.39 483.65 56906.72 88888.00 2003-03-14 05:33:02.391 073 15684.17 483.53 56906.97 88888.00 2003-03-14 05:33:03.391 073 15683.26 484.76 56907.21 88888.00 2003-03-14 05:33:04.391 073 15683.00 484.14 56907.09 88888.00 2003-03-14 05:33:05.391 073 15683.39 483.90 56907.34 88888.00 2003-03-14 05:33:06.391 073 15683.13 483.77 56907.21 88888.00 2003-03-14 05:33:07.391 073 15683.26 483.90 56906.85 88888.00 2003-03-14 05:33:08.391 073 15684.04 484.02 56905.99 88888.00 2003-03-14 05:33:09.391 073 15683.26 484.52 56906.85 88888.00 2003-03-14 05:33:10.391 073 15683.39 484.52 56906.97 88888.00 2003-03-14 05:33:11.391 073 15684.04 484.27 56907.09 88888.00 2003-03-14 05:33:12.391 073 15683.53 483.90 56906.97 88888.00 2003-03-14 05:33:13.391 073 15683.66 483.77 56906.97 88888.00 2003-03-14 05:33:14.391 073 15683.00 483.40 56906.60 88888.00 2003-03-14 05:33:15.391 073 15683.66 484.14 56907.09 88888.00 2003-03-14 05:33:16.391 073 15684.04 484.02 56906.85 88888.00 2003-03-14 05:33:17.391 073 15683.79 483.90 56906.60 88888.00 2003-03-14 05:33:18.391 073 15683.79 483.40 56907.21 88888.00 2003-03-14 05:33:19.391 073 15684.17 483.65 56906.85 88888.00 2003-03-14 05:33:20.391 073 15683.00 484.02 56907.21 88888.00 2003-03-14 05:33:21.391 073 15683.53 483.40 56907.58 88888.00 2003-03-14 05:33:22.391 073 15683.66 484.02 56906.97 88888.00 2003-03-14 05:33:23.391 073 15683.79 483.65 56906.85 88888.00 2003-03-14 05:33:24.391 073 15683.66 483.40 56906.85 88888.00 2003-03-14 05:33:25.391 073 15683.13 484.02 56906.97 88888.00 2003-03-14 05:33:26.391 073 15683.13 484.14 56906.72 88888.00 2003-03-14 05:33:27.391 073 15683.13 484.27 56906.85 88888.00 2003-03-14 05:33:28.391 073 15684.43 484.27 56906.48 88888.00 2003-03-14 05:33:29.391 073 15684.04 483.53 56906.97 88888.00 2003-03-14 05:33:30.391 073 15683.79 484.02 56907.34 88888.00 2003-03-14 05:33:31.391 073 15683.79 484.39 56906.48 88888.00 2003-03-14 05:33:32.391 073 15683.26 483.40 56906.97 88888.00 2003-03-14 05:33:33.391 073 15683.26 484.27 56907.34 88888.00 2003-03-14 05:33:34.391 073 15683.66 484.52 56906.97 88888.00 2003-03-14 05:33:35.391 073 15684.04 483.65 56906.72 88888.00 2003-03-14 05:33:36.391 073 15683.26 483.53 56906.72 88888.00 2003-03-14 05:33:37.391 073 15682.75 483.77 56906.36 88888.00 2003-03-14 05:33:38.391 073 15683.66 484.52 56907.46 88888.00 2003-03-14 05:33:39.391 073 15683.39 484.27 56906.11 88888.00 2003-03-14 05:33:40.391 073 15683.00 484.02 56907.09 88888.00 2003-03-14 05:33:41.391 073 15683.79 484.02 56906.48 88888.00 2003-03-14 05:33:42.391 073 15683.79 483.77 56906.60 88888.00 2003-03-14 05:33:43.391 073 15683.39 484.02 56906.60 88888.00 2003-03-14 05:33:44.391 073 15683.66 484.02 56905.87 88888.00 2003-03-14 05:33:45.391 073 15683.39 484.27 56906.60 88888.00 2003-03-14 05:33:46.391 073 15684.04 484.02 56906.48 88888.00 2003-03-14 05:33:47.391 073 15683.92 483.77 56906.85 88888.00 2003-03-14 05:33:48.391 073 15683.66 484.02 56906.48 88888.00 2003-03-14 05:33:49.391 073 15684.17 483.77 56906.72 88888.00 2003-03-14 05:33:50.391 073 15684.04 483.90 56906.48 88888.00 2003-03-14 05:33:51.391 073 15683.13 483.65 56906.36 88888.00 2003-03-14 05:33:52.391 073 15683.39 484.14 56905.87 88888.00 2003-03-14 05:33:53.391 073 15683.26 484.14 56905.99 88888.00 2003-03-14 05:33:54.391 073 15683.66 484.02 56905.99 88888.00 2003-03-14 05:33:55.391 073 15683.79 483.28 56906.36 88888.00 2003-03-14 05:33:56.391 073 15684.04 483.90 56906.23 88888.00 2003-03-14 05:33:57.391 073 15684.04 483.65 56905.62 88888.00 2003-03-14 05:33:58.391 073 15683.39 483.65 56906.48 88888.00 2003-03-14 05:33:59.391 073 15683.53 484.39 56905.87 88888.00 2003-03-14 05:34:00.391 073 15683.13 483.90 56906.23 88888.00 2003-03-14 05:34:01.391 073 15684.17 484.02 56906.11 88888.00 2003-03-14 05:34:02.391 073 15684.43 484.02 56906.60 88888.00 2003-03-14 05:34:03.391 073 15684.17 484.27 56906.23 88888.00 2003-03-14 05:34:04.391 073 15683.00 484.14 56906.11 88888.00 2003-03-14 05:34:05.391 073 15684.04 484.02 56905.99 88888.00 2003-03-14 05:34:06.391 073 15684.17 483.77 56906.72 88888.00 2003-03-14 05:34:07.391 073 15683.53 484.02 56906.48 88888.00 2003-03-14 05:34:08.391 073 15683.53 484.02 56905.99 88888.00 2003-03-14 05:34:09.391 073 15683.66 484.39 56905.87 88888.00 2003-03-14 05:34:10.391 073 15684.17 484.02 56905.87 88888.00 2003-03-14 05:34:11.391 073 15684.04 484.02 56906.11 88888.00 2003-03-14 05:34:12.391 073 15683.92 484.02 56906.23 88888.00 2003-03-14 05:34:13.391 073 15683.66 483.77 56905.75 88888.00 2003-03-14 05:34:14.391 073 15683.92 484.39 56906.85 88888.00 2003-03-14 05:34:15.391 073 15683.66 484.02 56905.62 88888.00 2003-03-14 05:34:16.391 073 15683.79 483.28 56905.87 88888.00 2003-03-14 05:34:17.391 073 15684.43 484.76 56906.36 88888.00 2003-03-14 05:34:18.391 073 15684.04 483.77 56906.36 88888.00 2003-03-14 05:34:19.391 073 15684.56 484.02 56905.75 88888.00 2003-03-14 05:34:20.391 073 15684.17 483.40 56906.11 88888.00 2003-03-14 05:34:21.391 073 15684.17 484.02 56905.87 88888.00 2003-03-14 05:34:22.391 073 15684.95 484.76 56905.99 88888.00 2003-03-14 05:34:23.391 073 15684.04 484.52 56905.87 88888.00 2003-03-14 05:34:24.391 073 15684.43 484.14 56906.23 88888.00 2003-03-14 05:34:25.391 073 15684.17 483.40 56905.87 88888.00 2003-03-14 05:34:26.391 073 15684.04 483.40 56905.87 88888.00 2003-03-14 05:34:27.391 073 15684.95 483.77 56906.48 88888.00 2003-03-14 05:34:28.391 073 15683.92 484.14 56906.36 88888.00 2003-03-14 05:34:29.391 073 15685.08 483.90 56906.48 88888.00 2003-03-14 05:34:30.391 073 15684.82 483.65 56906.36 88888.00 2003-03-14 05:34:31.391 073 15684.69 484.27 56906.48 88888.00 2003-03-14 05:34:32.391 073 15685.08 484.27 56906.23 88888.00 2003-03-14 05:34:33.391 073 15685.47 483.28 56906.36 88888.00 2003-03-14 05:34:34.391 073 15684.56 484.02 56906.36 88888.00 2003-03-14 05:34:35.391 073 15684.69 483.53 56905.87 88888.00 2003-03-14 05:34:36.391 073 15684.43 483.65 56906.11 88888.00 2003-03-14 05:34:37.391 073 15684.69 484.27 56905.50 88888.00 2003-03-14 05:34:38.391 073 15685.60 484.02 56905.62 88888.00 2003-03-14 05:34:39.391 073 15684.82 484.14 56906.11 88888.00 2003-03-14 05:34:40.391 073 15684.56 484.27 56905.99 88888.00 2003-03-14 05:34:41.391 073 15685.21 483.90 56905.99 88888.00 2003-03-14 05:34:42.391 073 15685.08 484.02 56905.87 88888.00 2003-03-14 05:34:43.391 073 15685.08 484.02 56905.99 88888.00 2003-03-14 05:34:44.391 073 15685.34 484.02 56905.99 88888.00 2003-03-14 05:34:45.391 073 15685.34 483.90 56905.75 88888.00 2003-03-14 05:34:46.391 073 15684.69 483.77 56906.11 88888.00 2003-03-14 05:34:47.391 073 15684.95 484.39 56905.62 88888.00 2003-03-14 05:34:48.391 073 15684.69 483.77 56906.11 88888.00 2003-03-14 05:34:49.391 073 15685.08 483.53 56905.99 88888.00 2003-03-14 05:34:50.391 073 15685.47 484.14 56905.50 88888.00 2003-03-14 05:34:51.391 073 15685.47 483.90 56906.11 88888.00 2003-03-14 05:34:52.391 073 15684.82 484.27 56906.36 88888.00 2003-03-14 05:34:53.391 073 15684.95 483.65 56906.48 88888.00 2003-03-14 05:34:54.391 073 15685.08 484.14 56905.99 88888.00 2003-03-14 05:34:55.391 073 15684.69 484.02 56905.62 88888.00 2003-03-14 05:34:56.391 073 15685.86 483.77 56906.23 88888.00 2003-03-14 05:34:57.391 073 15684.95 483.90 56906.60 88888.00 2003-03-14 05:34:58.391 073 15685.34 483.90 56906.23 88888.00 2003-03-14 05:34:59.391 073 15685.60 484.39 56905.75 88888.00 2003-03-14 05:35:00.391 073 15685.73 483.77 56905.99 88888.00 2003-03-14 05:35:01.391 073 15685.73 484.02 56906.36 88888.00 2003-03-14 05:35:02.391 073 15685.47 484.27 56906.11 88888.00 2003-03-14 05:35:03.391 073 15685.60 484.52 56906.36 88888.00 2003-03-14 05:35:04.391 073 15685.08 484.39 56906.48 88888.00 2003-03-14 05:35:05.391 073 15685.73 484.39 56906.11 88888.00 2003-03-14 05:35:06.391 073 15685.73 484.02 56905.99 88888.00 2003-03-14 05:35:07.391 073 15685.47 485.14 56906.60 88888.00 2003-03-14 05:35:08.391 073 15685.47 484.89 56906.23 88888.00 2003-03-14 05:35:09.391 073 15686.38 484.02 56905.87 88888.00 2003-03-14 05:35:10.391 073 15685.60 484.14 56906.97 88888.00 2003-03-14 05:35:11.391 073 15685.60 484.02 56906.85 88888.00 2003-03-14 05:35:12.391 073 15685.99 483.65 56905.99 88888.00 2003-03-14 05:35:13.391 073 15686.25 483.53 56906.60 88888.00 2003-03-14 05:35:14.391 073 15686.12 483.65 56906.48 88888.00 2003-03-14 05:35:15.391 073 15686.25 484.14 56906.11 88888.00 2003-03-14 05:35:16.391 073 15686.64 484.52 56906.23 88888.00 2003-03-14 05:35:17.391 073 15685.99 484.76 56906.36 88888.00 2003-03-14 05:35:18.391 073 15686.25 484.64 56906.60 88888.00 2003-03-14 05:35:19.391 073 15686.12 484.14 56906.23 88888.00 2003-03-14 05:35:20.391 073 15686.25 484.02 56906.85 88888.00 2003-03-14 05:35:21.391 073 15685.86 484.02 56906.97 88888.00 2003-03-14 05:35:22.391 073 15685.73 484.52 56906.72 88888.00 2003-03-14 05:35:23.391 073 15685.99 484.27 56906.60 88888.00 2003-03-14 05:35:24.391 073 15685.47 484.39 56906.60 88888.00 2003-03-14 05:35:25.391 073 15686.64 484.39 56907.09 88888.00 2003-03-14 05:35:26.391 073 15685.99 484.14 56906.60 88888.00 2003-03-14 05:35:27.391 073 15686.38 484.64 56906.36 88888.00 2003-03-14 05:35:28.391 073 15685.60 484.52 56906.36 88888.00 2003-03-14 05:35:29.391 073 15686.25 484.64 56906.23 88888.00 2003-03-14 05:35:30.391 073 15686.12 484.14 56906.85 88888.00 2003-03-14 05:35:31.391 073 15685.99 484.39 56906.11 88888.00 2003-03-14 05:35:32.391 073 15686.12 483.40 56907.58 88888.00 2003-03-14 05:35:33.391 073 15685.73 484.14 56906.97 88888.00 2003-03-14 05:35:34.391 073 15686.38 484.39 56906.97 88888.00 2003-03-14 05:35:35.391 073 15686.51 484.27 56906.72 88888.00 2003-03-14 05:35:36.391 073 15685.73 484.27 56906.48 88888.00 2003-03-14 05:35:37.391 073 15686.38 483.90 56906.23 88888.00 2003-03-14 05:35:38.391 073 15685.99 484.27 56907.21 88888.00 2003-03-14 05:35:39.391 073 15686.38 483.90 56906.97 88888.00 2003-03-14 05:35:40.391 073 15686.51 484.39 56906.48 88888.00 2003-03-14 05:35:41.391 073 15686.51 484.14 56906.85 88888.00 2003-03-14 05:35:42.391 073 15686.38 484.76 56906.48 88888.00 2003-03-14 05:35:43.391 073 15686.90 483.77 56906.97 88888.00 2003-03-14 05:35:44.391 073 15686.64 484.02 56907.21 88888.00 2003-03-14 05:35:45.391 073 15686.77 484.39 56906.72 88888.00 2003-03-14 05:35:46.391 073 15685.99 484.27 56906.48 88888.00 2003-03-14 05:35:47.391 073 15686.90 484.27 56906.72 88888.00 2003-03-14 05:35:48.391 073 15686.90 484.52 56906.48 88888.00 2003-03-14 05:35:49.391 073 15686.38 483.77 56907.58 88888.00 2003-03-14 05:35:50.391 073 15686.77 484.27 56907.09 88888.00 2003-03-14 05:35:51.391 073 15686.90 484.64 56907.09 88888.00 2003-03-14 05:35:52.391 073 15687.16 483.77 56907.21 88888.00 2003-03-14 05:35:53.391 073 15686.64 484.14 56907.34 88888.00 2003-03-14 05:35:54.391 073 15686.77 484.52 56906.72 88888.00 2003-03-14 05:35:55.391 073 15686.64 483.90 56906.97 88888.00 2003-03-14 05:35:56.391 073 15686.64 484.02 56907.34 88888.00 2003-03-14 05:35:57.391 073 15686.51 483.90 56907.34 88888.00 2003-03-14 05:35:58.391 073 15686.90 483.90 56907.46 88888.00 2003-03-14 05:35:59.391 073 15687.03 484.02 56907.70 88888.00 2003-03-14 05:36:00.391 073 15687.42 484.64 56907.21 88888.00 2003-03-14 05:36:01.391 073 15686.51 484.52 56906.85 88888.00 2003-03-14 05:36:02.391 073 15686.90 484.39 56907.34 88888.00 2003-03-14 05:36:03.391 073 15686.51 483.90 56906.85 88888.00 2003-03-14 05:36:04.391 073 15687.03 483.90 56907.70 88888.00 2003-03-14 05:36:05.391 073 15687.16 484.14 56907.21 88888.00 2003-03-14 05:36:06.391 073 15687.03 483.77 56907.09 88888.00 2003-03-14 05:36:07.391 073 15687.03 483.77 56907.34 88888.00 2003-03-14 05:36:08.391 073 15687.03 483.90 56907.46 88888.00 2003-03-14 05:36:09.391 073 15686.90 484.27 56907.34 88888.00 2003-03-14 05:36:10.391 073 15687.42 484.02 56907.58 88888.00 2003-03-14 05:36:11.391 073 15687.29 485.14 56907.34 88888.00 2003-03-14 05:36:12.391 073 15686.64 484.39 56907.46 88888.00 2003-03-14 05:36:13.391 073 15687.29 484.52 56906.97 88888.00 2003-03-14 05:36:14.391 073 15687.68 484.64 56907.09 88888.00 2003-03-14 05:36:15.391 073 15687.03 484.27 56907.09 88888.00 2003-03-14 05:36:16.391 073 15687.81 484.02 56907.34 88888.00 2003-03-14 05:36:17.391 073 15687.81 484.14 56907.70 88888.00 2003-03-14 05:36:18.391 073 15687.16 483.77 56907.58 88888.00 2003-03-14 05:36:19.391 073 15687.16 484.02 56907.70 88888.00 2003-03-14 05:36:20.391 073 15687.68 484.14 56907.21 88888.00 2003-03-14 05:36:21.391 073 15686.90 484.27 56907.46 88888.00 2003-03-14 05:36:22.391 073 15687.03 483.77 56907.46 88888.00 2003-03-14 05:36:23.391 073 15687.03 483.90 56907.95 88888.00 2003-03-14 05:36:24.391 073 15686.90 483.65 56907.21 88888.00 2003-03-14 05:36:25.391 073 15687.55 483.53 56907.21 88888.00 2003-03-14 05:36:26.391 073 15687.55 483.77 56907.09 88888.00 2003-03-14 05:36:27.391 073 15687.68 484.02 56908.07 88888.00 2003-03-14 05:36:28.391 073 15686.90 483.77 56907.46 88888.00 2003-03-14 05:36:29.391 073 15687.29 484.39 56907.09 88888.00 2003-03-14 05:36:30.391 073 15687.55 483.40 56907.58 88888.00 2003-03-14 05:36:31.391 073 15686.64 484.27 56908.07 88888.00 2003-03-14 05:36:32.391 073 15686.64 483.28 56907.34 88888.00 2003-03-14 05:36:33.391 073 15687.03 483.65 56908.19 88888.00 2003-03-14 05:36:34.391 073 15686.90 483.15 56907.70 88888.00 2003-03-14 05:36:35.391 073 15687.42 483.77 56907.46 88888.00 2003-03-14 05:36:36.391 073 15687.68 483.90 56907.95 88888.00 2003-03-14 05:36:37.391 073 15687.29 484.14 56907.70 88888.00 2003-03-14 05:36:38.391 073 15686.64 483.28 56907.70 88888.00 2003-03-14 05:36:39.391 073 15687.55 483.28 56907.82 88888.00 2003-03-14 05:36:40.391 073 15687.16 483.28 56907.34 88888.00 2003-03-14 05:36:41.391 073 15687.03 484.27 56907.70 88888.00 2003-03-14 05:36:42.391 073 15687.16 483.40 56907.95 88888.00 2003-03-14 05:36:43.391 073 15687.03 484.14 56907.82 88888.00 2003-03-14 05:36:44.391 073 15687.16 483.53 56908.07 88888.00 2003-03-14 05:36:45.391 073 15686.90 483.15 56907.21 88888.00 2003-03-14 05:36:46.391 073 15686.90 483.90 56907.46 88888.00 2003-03-14 05:36:47.391 073 15687.42 483.77 56907.46 88888.00 2003-03-14 05:36:48.391 073 15687.03 483.40 56907.70 88888.00 2003-03-14 05:36:49.391 073 15686.77 483.28 56907.82 88888.00 2003-03-14 05:36:50.391 073 15687.68 483.53 56908.31 88888.00 2003-03-14 05:36:51.391 073 15687.16 483.40 56907.09 88888.00 2003-03-14 05:36:52.391 073 15686.90 483.53 56907.70 88888.00 2003-03-14 05:36:53.391 073 15686.77 483.65 56907.58 88888.00 2003-03-14 05:36:54.391 073 15687.03 483.53 56907.34 88888.00 2003-03-14 05:36:55.391 073 15686.77 483.03 56907.82 88888.00 2003-03-14 05:36:56.391 073 15687.03 483.28 56907.46 88888.00 2003-03-14 05:36:57.391 073 15687.03 483.77 56907.21 88888.00 2003-03-14 05:36:58.391 073 15686.77 483.03 56907.34 88888.00 2003-03-14 05:36:59.391 073 15687.16 483.90 56907.34 88888.00 2003-03-14 05:37:00.391 073 15686.90 483.53 56906.97 88888.00 2003-03-14 05:37:01.391 073 15687.03 483.77 56907.58 88888.00 2003-03-14 05:37:02.391 073 15686.64 483.40 56907.70 88888.00 2003-03-14 05:37:03.391 073 15686.77 483.28 56907.70 88888.00 2003-03-14 05:37:04.391 073 15687.55 483.40 56907.82 88888.00 2003-03-14 05:37:05.391 073 15687.55 483.40 56907.09 88888.00 2003-03-14 05:37:06.391 073 15687.29 483.40 56907.70 88888.00 2003-03-14 05:37:07.391 073 15688.20 483.28 56907.34 88888.00 2003-03-14 05:37:08.391 073 15687.42 482.91 56906.97 88888.00 2003-03-14 05:37:09.391 073 15687.68 484.02 56907.09 88888.00 2003-03-14 05:37:10.391 073 15686.77 483.53 56907.21 88888.00 2003-03-14 05:37:11.391 073 15687.68 482.91 56907.34 88888.00 2003-03-14 05:37:12.391 073 15686.90 483.77 56907.95 88888.00 2003-03-14 05:37:13.391 073 15687.29 483.03 56906.97 88888.00 2003-03-14 05:37:14.391 073 15687.68 483.65 56907.58 88888.00 2003-03-14 05:37:15.391 073 15687.29 483.15 56906.97 88888.00 2003-03-14 05:37:16.391 073 15687.55 482.91 56907.95 88888.00 2003-03-14 05:37:17.391 073 15687.29 484.27 56906.72 88888.00 2003-03-14 05:37:18.391 073 15687.29 483.40 56907.34 88888.00 2003-03-14 05:37:19.391 073 15687.42 483.28 56907.70 88888.00 2003-03-14 05:37:20.391 073 15687.94 483.53 56907.09 88888.00 2003-03-14 05:37:21.391 073 15687.42 483.90 56907.34 88888.00 2003-03-14 05:37:22.391 073 15687.29 482.91 56907.09 88888.00 2003-03-14 05:37:23.391 073 15687.42 483.28 56906.72 88888.00 2003-03-14 05:37:24.391 073 15687.68 483.15 56907.34 88888.00 2003-03-14 05:37:25.391 073 15687.81 483.40 56907.82 88888.00 2003-03-14 05:37:26.391 073 15687.29 483.53 56906.97 88888.00 2003-03-14 05:37:27.391 073 15687.55 483.28 56907.09 88888.00 2003-03-14 05:37:28.391 073 15686.51 483.03 56907.58 88888.00 2003-03-14 05:37:29.391 073 15687.55 483.40 56907.21 88888.00 2003-03-14 05:37:30.391 073 15687.03 483.53 56907.82 88888.00 2003-03-14 05:37:31.391 073 15687.55 483.03 56906.72 88888.00 2003-03-14 05:37:32.391 073 15687.55 484.14 56907.21 88888.00 2003-03-14 05:37:33.391 073 15687.55 483.28 56907.58 88888.00 2003-03-14 05:37:34.391 073 15687.42 483.03 56906.85 88888.00 2003-03-14 05:37:35.391 073 15687.68 483.77 56906.72 88888.00 2003-03-14 05:37:36.391 073 15688.46 483.15 56907.95 88888.00 2003-03-14 05:37:37.391 073 15687.81 483.40 56907.34 88888.00 2003-03-14 05:37:38.391 073 15687.94 483.03 56907.09 88888.00 2003-03-14 05:37:39.391 073 15687.42 483.53 56907.34 88888.00 2003-03-14 05:37:40.391 073 15688.46 483.65 56906.72 88888.00 2003-03-14 05:37:41.391 073 15687.03 483.28 56907.21 88888.00 2003-03-14 05:37:42.391 073 15687.55 483.65 56907.58 88888.00 2003-03-14 05:37:43.391 073 15687.81 483.03 56906.97 88888.00 2003-03-14 05:37:44.391 073 15688.07 483.53 56907.46 88888.00 2003-03-14 05:37:45.391 073 15687.42 483.40 56907.21 88888.00 2003-03-14 05:37:46.391 073 15687.55 483.03 56907.58 88888.00 2003-03-14 05:37:47.391 073 15687.94 483.65 56906.72 88888.00 2003-03-14 05:37:48.391 073 15687.81 483.28 56907.34 88888.00 2003-03-14 05:37:49.391 073 15687.68 482.91 56907.46 88888.00 2003-03-14 05:37:50.391 073 15688.20 483.15 56906.85 88888.00 2003-03-14 05:37:51.391 073 15687.42 484.14 56907.58 88888.00 2003-03-14 05:37:52.391 073 15687.42 483.03 56907.46 88888.00 2003-03-14 05:37:53.391 073 15687.94 483.53 56906.60 88888.00 2003-03-14 05:37:54.391 073 15687.55 483.77 56906.97 88888.00 2003-03-14 05:37:55.391 073 15687.68 484.02 56906.72 88888.00 2003-03-14 05:37:56.391 073 15687.29 483.15 56907.82 88888.00 2003-03-14 05:37:57.391 073 15688.07 484.02 56907.09 88888.00 2003-03-14 05:37:58.391 073 15687.42 484.02 56907.34 88888.00 2003-03-14 05:37:59.391 073 15687.68 483.40 56906.97 88888.00 2003-03-14 05:38:00.391 073 15687.55 483.65 56906.97 88888.00 2003-03-14 05:38:01.391 073 15687.55 483.28 56906.97 88888.00 2003-03-14 05:38:02.391 073 15687.81 483.40 56907.46 88888.00 2003-03-14 05:38:03.391 073 15687.68 483.53 56907.34 88888.00 2003-03-14 05:38:04.391 073 15687.55 484.27 56907.34 88888.00 2003-03-14 05:38:05.391 073 15687.81 483.53 56907.34 88888.00 2003-03-14 05:38:06.391 073 15687.55 483.28 56907.21 88888.00 2003-03-14 05:38:07.391 073 15687.42 484.14 56907.46 88888.00 2003-03-14 05:38:08.391 073 15687.94 483.65 56907.46 88888.00 2003-03-14 05:38:09.391 073 15688.33 483.40 56906.85 88888.00 2003-03-14 05:38:10.391 073 15687.81 483.90 56907.34 88888.00 2003-03-14 05:38:11.391 073 15688.07 483.90 56906.85 88888.00 2003-03-14 05:38:12.391 073 15687.81 483.53 56907.21 88888.00 2003-03-14 05:38:13.391 073 15687.81 483.77 56907.09 88888.00 2003-03-14 05:38:14.391 073 15687.55 483.65 56907.46 88888.00 2003-03-14 05:38:15.391 073 15688.07 484.14 56907.09 88888.00 2003-03-14 05:38:16.391 073 15687.94 483.77 56907.46 88888.00 2003-03-14 05:38:17.391 073 15687.81 484.14 56906.85 88888.00 2003-03-14 05:38:18.391 073 15687.68 483.65 56907.46 88888.00 2003-03-14 05:38:19.391 073 15687.55 483.77 56907.58 88888.00 2003-03-14 05:38:20.391 073 15687.81 484.27 56907.09 88888.00 2003-03-14 05:38:21.391 073 15687.55 483.65 56906.72 88888.00 2003-03-14 05:38:22.391 073 15687.68 484.27 56906.72 88888.00 2003-03-14 05:38:23.391 073 15688.33 484.27 56906.97 88888.00 2003-03-14 05:38:24.391 073 15688.33 484.02 56907.34 88888.00 2003-03-14 05:38:25.391 073 15688.20 484.64 56906.97 88888.00 2003-03-14 05:38:26.391 073 15687.68 483.53 56906.72 88888.00 2003-03-14 05:38:27.391 073 15688.46 483.90 56906.36 88888.00 2003-03-14 05:38:28.391 073 15688.33 483.53 56906.23 88888.00 2003-03-14 05:38:29.391 073 15688.07 484.02 56907.21 88888.00 2003-03-14 05:38:30.391 073 15687.55 483.77 56907.34 88888.00 2003-03-14 05:38:31.391 073 15687.94 483.90 56907.58 88888.00 2003-03-14 05:38:32.391 073 15687.81 484.64 56906.60 88888.00 2003-03-14 05:38:33.391 073 15687.94 484.39 56907.34 88888.00 2003-03-14 05:38:34.391 073 15688.46 483.65 56906.72 88888.00 2003-03-14 05:38:35.391 073 15688.59 484.52 56907.21 88888.00 2003-03-14 05:38:36.391 073 15688.85 484.39 56906.60 88888.00 2003-03-14 05:38:37.391 073 15688.07 483.77 56907.09 88888.00 2003-03-14 05:38:38.391 073 15687.55 483.77 56906.85 88888.00 2003-03-14 05:38:39.391 073 15687.68 484.14 56906.97 88888.00 2003-03-14 05:38:40.391 073 15687.94 484.02 56906.72 88888.00 2003-03-14 05:38:41.391 073 15688.07 484.52 56906.36 88888.00 2003-03-14 05:38:42.391 073 15688.46 484.52 56906.36 88888.00 2003-03-14 05:38:43.391 073 15687.94 484.64 56906.72 88888.00 2003-03-14 05:38:44.391 073 15688.59 483.90 56906.97 88888.00 2003-03-14 05:38:45.391 073 15688.33 484.89 56906.97 88888.00 2003-03-14 05:38:46.391 073 15688.20 483.77 56907.34 88888.00 2003-03-14 05:38:47.391 073 15688.33 484.52 56907.21 88888.00 2003-03-14 05:38:48.391 073 15688.20 484.27 56907.21 88888.00 2003-03-14 05:38:49.391 073 15688.85 484.64 56905.87 88888.00 2003-03-14 05:38:50.391 073 15688.46 484.76 56907.34 88888.00 2003-03-14 05:38:51.391 073 15688.72 483.90 56907.34 88888.00 2003-03-14 05:38:52.391 073 15688.20 483.90 56907.34 88888.00 2003-03-14 05:38:53.391 073 15688.72 484.14 56907.46 88888.00 2003-03-14 05:38:54.391 073 15688.20 485.01 56906.97 88888.00 2003-03-14 05:38:55.391 073 15689.11 484.52 56907.21 88888.00 2003-03-14 05:38:56.391 073 15688.85 484.76 56906.72 88888.00 2003-03-14 05:38:57.391 073 15688.33 484.14 56907.58 88888.00 2003-03-14 05:38:58.391 073 15688.20 484.52 56906.48 88888.00 2003-03-14 05:38:59.391 073 15688.59 484.14 56907.21 88888.00 2003-03-14 05:39:00.391 073 15688.46 484.27 56907.09 88888.00 2003-03-14 05:39:01.391 073 15688.33 485.14 56906.85 88888.00 2003-03-14 05:39:02.391 073 15688.20 484.39 56907.34 88888.00 2003-03-14 05:39:03.391 073 15688.07 484.76 56907.21 88888.00 2003-03-14 05:39:04.391 073 15688.98 485.01 56907.46 88888.00 2003-03-14 05:39:05.391 073 15687.42 484.27 56907.58 88888.00 2003-03-14 05:39:06.391 073 15688.07 484.76 56907.21 88888.00 2003-03-14 05:39:07.391 073 15688.46 484.39 56907.34 88888.00 2003-03-14 05:39:08.391 073 15687.68 484.89 56907.46 88888.00 2003-03-14 05:39:09.391 073 15688.46 483.90 56906.60 88888.00 2003-03-14 05:39:10.391 073 15687.94 485.26 56907.82 88888.00 2003-03-14 05:39:11.391 073 15687.81 484.27 56907.09 88888.00 2003-03-14 05:39:12.391 073 15687.03 484.39 56906.97 88888.00 2003-03-14 05:39:13.391 073 15687.94 484.76 56907.21 88888.00 2003-03-14 05:39:14.391 073 15688.98 485.26 56907.46 88888.00 2003-03-14 05:39:15.391 073 15688.59 484.52 56907.46 88888.00 2003-03-14 05:39:16.391 073 15688.33 484.14 56907.21 88888.00 2003-03-14 05:39:17.391 073 15687.16 484.52 56907.09 88888.00 2003-03-14 05:39:18.391 073 15687.81 484.02 56906.97 88888.00 2003-03-14 05:39:19.391 073 15687.94 484.89 56907.58 88888.00 2003-03-14 05:39:20.391 073 15687.94 484.76 56907.09 88888.00 2003-03-14 05:39:21.391 073 15687.16 484.27 56907.46 88888.00 2003-03-14 05:39:22.391 073 15687.94 484.02 56907.82 88888.00 2003-03-14 05:39:23.391 073 15688.20 484.39 56907.70 88888.00 2003-03-14 05:39:24.391 073 15687.81 484.89 56907.09 88888.00 2003-03-14 05:39:25.391 073 15686.90 483.90 56906.85 88888.00 2003-03-14 05:39:26.391 073 15687.68 484.02 56906.72 88888.00 2003-03-14 05:39:27.391 073 15687.29 484.14 56906.48 88888.00 2003-03-14 05:39:28.391 073 15687.29 483.90 56907.95 88888.00 2003-03-14 05:39:29.391 073 15687.55 483.65 56906.97 88888.00 2003-03-14 05:39:30.391 073 15687.29 483.90 56907.21 88888.00 2003-03-14 05:39:31.391 073 15686.90 484.39 56907.21 88888.00 2003-03-14 05:39:32.391 073 15687.68 484.27 56907.34 88888.00 2003-03-14 05:39:33.391 073 15687.55 484.14 56907.21 88888.00 2003-03-14 05:39:34.391 073 15687.03 484.27 56907.21 88888.00 2003-03-14 05:39:35.391 073 15686.90 484.14 56907.21 88888.00 2003-03-14 05:39:36.391 073 15686.77 484.64 56907.21 88888.00 2003-03-14 05:39:37.391 073 15687.29 484.39 56907.34 88888.00 2003-03-14 05:39:38.391 073 15686.77 484.89 56906.72 88888.00 2003-03-14 05:39:39.391 073 15687.03 484.64 56906.85 88888.00 2003-03-14 05:39:40.391 073 15686.90 484.52 56907.34 88888.00 2003-03-14 05:39:41.391 073 15686.77 484.76 56907.58 88888.00 2003-03-14 05:39:42.391 073 15686.77 484.89 56907.21 88888.00 2003-03-14 05:39:43.391 073 15687.03 484.64 56907.21 88888.00 2003-03-14 05:39:44.391 073 15686.90 483.90 56907.34 88888.00 2003-03-14 05:39:45.391 073 15687.55 484.14 56906.97 88888.00 2003-03-14 05:39:46.391 073 15687.03 484.76 56907.46 88888.00 2003-03-14 05:39:47.391 073 15687.03 484.76 56906.85 88888.00 2003-03-14 05:39:48.391 073 15686.38 483.77 56906.85 88888.00 2003-03-14 05:39:49.391 073 15686.90 484.39 56906.97 88888.00 2003-03-14 05:39:50.391 073 15687.03 484.89 56907.21 88888.00 2003-03-14 05:39:51.391 073 15687.29 484.76 56907.46 88888.00 2003-03-14 05:39:52.391 073 15687.29 485.01 56907.34 88888.00 2003-03-14 05:39:53.391 073 15686.64 484.14 56906.85 88888.00 2003-03-14 05:39:54.391 073 15686.90 484.27 56906.48 88888.00 2003-03-14 05:39:55.391 073 15686.90 484.52 56906.97 88888.00 2003-03-14 05:39:56.391 073 15686.90 484.39 56906.85 88888.00 2003-03-14 05:39:57.391 073 15686.51 484.27 56907.34 88888.00 2003-03-14 05:39:58.391 073 15686.77 484.39 56906.60 88888.00 2003-03-14 05:39:59.391 073 15687.29 484.39 56906.85 88888.00 2003-03-14 05:40:00.391 073 15686.90 484.02 56906.97 88888.00 2003-03-14 05:40:01.391 073 15687.29 484.14 56906.85 88888.00 2003-03-14 05:40:02.391 073 15687.55 484.39 56906.97 88888.00 2003-03-14 05:40:03.391 073 15687.55 483.77 56906.97 88888.00 2003-03-14 05:40:04.391 073 15687.55 484.14 56907.34 88888.00 2003-03-14 05:40:05.391 073 15687.81 484.14 56907.46 88888.00 2003-03-14 05:40:06.391 073 15687.29 484.39 56907.34 88888.00 2003-03-14 05:40:07.391 073 15687.16 484.14 56907.09 88888.00 2003-03-14 05:40:08.391 073 15687.29 484.27 56906.85 88888.00 2003-03-14 05:40:09.391 073 15687.68 483.77 56907.34 88888.00 2003-03-14 05:40:10.391 073 15687.42 484.52 56906.72 88888.00 2003-03-14 05:40:11.391 073 15687.42 484.76 56906.72 88888.00 2003-03-14 05:40:12.391 073 15687.94 485.14 56907.34 88888.00 2003-03-14 05:40:13.391 073 15686.38 485.01 56906.60 88888.00 2003-03-14 05:40:14.391 073 15687.42 484.52 56907.09 88888.00 2003-03-14 05:40:15.391 073 15687.55 485.14 56906.85 88888.00 2003-03-14 05:40:16.391 073 15688.33 484.64 56907.46 88888.00 2003-03-14 05:40:17.391 073 15688.33 484.76 56906.97 88888.00 2003-03-14 05:40:18.391 073 15687.68 485.51 56907.21 88888.00 2003-03-14 05:40:19.391 073 15687.81 484.39 56907.46 88888.00 2003-03-14 05:40:20.391 073 15688.72 485.26 56906.85 88888.00 2003-03-14 05:40:21.391 073 15687.29 484.64 56906.60 88888.00 2003-03-14 05:40:22.391 073 15687.03 484.76 56907.46 88888.00 2003-03-14 05:40:23.391 073 15688.20 484.27 56907.34 88888.00 2003-03-14 05:40:24.391 073 15687.94 484.27 56907.09 88888.00 2003-03-14 05:40:25.391 073 15687.68 483.77 56907.70 88888.00 2003-03-14 05:40:26.391 073 15687.68 484.14 56906.85 88888.00 2003-03-14 05:40:27.391 073 15687.68 484.27 56906.60 88888.00 2003-03-14 05:40:28.391 073 15687.16 483.77 56907.21 88888.00 2003-03-14 05:40:29.391 073 15687.55 483.53 56907.09 88888.00 2003-03-14 05:40:30.391 073 15687.55 484.14 56907.46 88888.00 2003-03-14 05:40:31.391 073 15687.42 484.39 56906.97 88888.00 2003-03-14 05:40:32.391 073 15687.68 484.27 56907.09 88888.00 2003-03-14 05:40:33.391 073 15687.55 484.39 56906.97 88888.00 2003-03-14 05:40:34.391 073 15687.55 484.14 56906.85 88888.00 2003-03-14 05:40:35.391 073 15687.81 483.40 56906.97 88888.00 2003-03-14 05:40:36.391 073 15688.46 484.52 56906.72 88888.00 2003-03-14 05:40:37.391 073 15687.81 484.14 56907.46 88888.00 2003-03-14 05:40:38.391 073 15687.29 483.65 56907.46 88888.00 2003-03-14 05:40:39.391 073 15687.42 484.27 56906.72 88888.00 2003-03-14 05:40:40.391 073 15687.68 483.90 56907.21 88888.00 2003-03-14 05:40:41.391 073 15688.07 484.02 56907.58 88888.00 2003-03-14 05:40:42.391 073 15687.42 483.77 56907.34 88888.00 2003-03-14 05:40:43.391 073 15688.33 483.77 56906.97 88888.00 2003-03-14 05:40:44.391 073 15687.55 483.90 56906.85 88888.00 2003-03-14 05:40:45.391 073 15687.29 483.90 56906.85 88888.00 2003-03-14 05:40:46.391 073 15687.42 484.27 56907.46 88888.00 2003-03-14 05:40:47.391 073 15687.42 484.39 56907.46 88888.00 2003-03-14 05:40:48.391 073 15687.94 484.14 56907.46 88888.00 2003-03-14 05:40:49.391 073 15687.81 483.40 56906.72 88888.00 2003-03-14 05:40:50.391 073 15688.07 483.53 56907.34 88888.00 2003-03-14 05:40:51.391 073 15687.42 483.65 56907.09 88888.00 2003-03-14 05:40:52.391 073 15688.07 483.53 56907.46 88888.00 2003-03-14 05:40:53.391 073 15687.55 483.77 56906.72 88888.00 2003-03-14 05:40:54.391 073 15687.94 484.27 56906.85 88888.00 2003-03-14 05:40:55.391 073 15687.29 483.53 56907.21 88888.00 2003-03-14 05:40:56.391 073 15687.81 484.02 56907.21 88888.00 2003-03-14 05:40:57.391 073 15687.81 483.28 56907.46 88888.00 2003-03-14 05:40:58.391 073 15687.68 483.90 56907.46 88888.00 2003-03-14 05:40:59.391 073 15688.20 484.02 56906.85 88888.00 2003-03-14 05:41:00.391 073 15687.55 484.27 56907.34 88888.00 2003-03-14 05:41:01.391 073 15687.68 483.53 56906.85 88888.00 2003-03-14 05:41:02.391 073 15687.94 483.90 56907.34 88888.00 2003-03-14 05:41:03.391 073 15687.81 483.53 56907.58 88888.00 2003-03-14 05:41:04.391 073 15687.29 483.77 56906.60 88888.00 2003-03-14 05:41:05.391 073 15687.03 483.90 56907.21 88888.00 2003-03-14 05:41:06.391 073 15687.68 483.53 56907.46 88888.00 2003-03-14 05:41:07.391 073 15688.07 483.28 56906.97 88888.00 2003-03-14 05:41:08.391 073 15687.68 483.77 56906.85 88888.00 2003-03-14 05:41:09.391 073 15687.94 483.77 56906.97 88888.00 2003-03-14 05:41:10.391 073 15687.94 483.40 56906.60 88888.00 2003-03-14 05:41:11.391 073 15687.68 483.65 56907.21 88888.00 2003-03-14 05:41:12.391 073 15688.33 483.40 56907.46 88888.00 2003-03-14 05:41:13.391 073 15687.55 483.90 56907.58 88888.00 2003-03-14 05:41:14.391 073 15687.03 483.40 56907.34 88888.00 2003-03-14 05:41:15.391 073 15687.42 483.65 56907.46 88888.00 2003-03-14 05:41:16.391 073 15687.55 483.65 56906.72 88888.00 2003-03-14 05:41:17.391 073 15687.29 483.40 56906.48 88888.00 2003-03-14 05:41:18.391 073 15687.81 482.91 56907.09 88888.00 2003-03-14 05:41:19.391 073 15687.29 482.91 56907.82 88888.00 2003-03-14 05:41:20.391 073 15687.16 482.29 56906.72 88888.00 2003-03-14 05:41:21.391 073 15686.90 483.03 56907.21 88888.00 2003-03-14 05:41:22.391 073 15687.29 482.66 56907.21 88888.00 2003-03-14 05:41:23.391 073 15687.94 482.66 56906.97 88888.00 2003-03-14 05:41:24.391 073 15687.29 483.15 56906.85 88888.00 2003-03-14 05:41:25.391 073 15687.68 482.78 56907.09 88888.00 2003-03-14 05:41:26.391 073 15687.94 482.91 56906.85 88888.00 2003-03-14 05:41:27.391 073 15686.90 482.78 56906.85 88888.00 2003-03-14 05:41:28.391 073 15687.29 482.78 56906.48 88888.00 2003-03-14 05:41:29.391 073 15686.77 482.41 56906.97 88888.00 2003-03-14 05:41:30.391 073 15686.77 482.41 56906.85 88888.00 2003-03-14 05:41:31.391 073 15687.03 482.16 56906.85 88888.00 2003-03-14 05:41:32.391 073 15686.38 482.04 56906.60 88888.00 2003-03-14 05:41:33.391 073 15686.25 482.04 56906.48 88888.00 2003-03-14 05:41:34.391 073 15686.51 483.40 56906.85 88888.00 2003-03-14 05:41:35.391 073 15686.12 482.78 56906.72 88888.00 2003-03-14 05:41:36.391 073 15686.90 483.03 56906.97 88888.00 2003-03-14 05:41:37.391 073 15686.38 482.16 56906.72 88888.00 2003-03-14 05:41:38.391 073 15686.25 483.03 56906.85 88888.00 2003-03-14 05:41:39.391 073 15686.51 482.29 56906.60 88888.00 2003-03-14 05:41:40.391 073 15686.90 483.15 56907.46 88888.00 2003-03-14 05:41:41.391 073 15686.38 482.53 56906.97 88888.00 2003-03-14 05:41:42.391 073 15686.77 483.03 56906.97 88888.00 2003-03-14 05:41:43.391 073 15687.03 482.91 56907.09 88888.00 2003-03-14 05:41:44.391 073 15686.90 482.91 56906.60 88888.00 2003-03-14 05:41:45.391 073 15685.99 482.53 56906.85 88888.00 2003-03-14 05:41:46.391 073 15686.12 482.91 56906.60 88888.00 2003-03-14 05:41:47.391 073 15686.38 483.03 56906.36 88888.00 2003-03-14 05:41:48.391 073 15686.77 483.03 56906.48 88888.00 2003-03-14 05:41:49.391 073 15686.51 482.91 56906.72 88888.00 2003-03-14 05:41:50.391 073 15686.51 483.03 56906.23 88888.00 2003-03-14 05:41:51.391 073 15686.51 482.78 56906.72 88888.00 2003-03-14 05:41:52.391 073 15686.12 482.04 56906.72 88888.00 2003-03-14 05:41:53.391 073 15686.51 482.91 56906.60 88888.00 2003-03-14 05:41:54.391 073 15686.51 482.41 56905.62 88888.00 2003-03-14 05:41:55.391 073 15685.86 482.78 56907.09 88888.00 2003-03-14 05:41:56.391 073 15686.12 483.15 56907.09 88888.00 2003-03-14 05:41:57.391 073 15686.38 482.66 56906.36 88888.00 2003-03-14 05:41:58.391 073 15686.90 482.41 56906.60 88888.00 2003-03-14 05:41:59.391 073 15686.25 482.91 56906.72 88888.00 2003-03-14 05:42:00.391 073 15686.38 483.40 56906.23 88888.00 2003-03-14 05:42:01.391 073 15686.51 482.91 56906.85 88888.00 2003-03-14 05:42:02.391 073 15686.90 482.41 56906.11 88888.00 2003-03-14 05:42:03.391 073 15686.38 483.28 56906.97 88888.00 2003-03-14 05:42:04.391 073 15686.25 482.41 56906.60 88888.00 2003-03-14 05:42:05.391 073 15685.73 482.53 56906.23 88888.00 2003-03-14 05:42:06.391 073 15686.25 482.41 56905.99 88888.00 2003-03-14 05:42:07.391 073 15685.99 482.91 56906.60 88888.00 2003-03-14 05:42:08.391 073 15686.25 482.53 56906.11 88888.00 2003-03-14 05:42:09.391 073 15686.25 483.28 56906.48 88888.00 2003-03-14 05:42:10.391 073 15686.25 482.53 56905.62 88888.00 2003-03-14 05:42:11.391 073 15685.99 482.91 56906.85 88888.00 2003-03-14 05:42:12.391 073 15685.60 482.66 56906.36 88888.00 2003-03-14 05:42:13.391 073 15685.21 482.53 56906.11 88888.00 2003-03-14 05:42:14.391 073 15685.34 482.66 56905.87 88888.00 2003-03-14 05:42:15.391 073 15685.73 483.53 56906.11 88888.00 2003-03-14 05:42:16.391 073 15685.86 482.29 56906.60 88888.00 2003-03-14 05:42:17.391 073 15685.86 483.40 56905.87 88888.00 2003-03-14 05:42:18.391 073 15685.60 482.66 56905.75 88888.00 2003-03-14 05:42:19.391 073 15684.95 483.03 56906.23 88888.00 2003-03-14 05:42:20.391 073 15685.86 482.53 56906.36 88888.00 2003-03-14 05:42:21.391 073 15685.08 483.40 56905.26 88888.00 2003-03-14 05:42:22.391 073 15685.60 482.41 56905.99 88888.00 2003-03-14 05:42:23.391 073 15685.73 482.29 56905.87 88888.00 2003-03-14 05:42:24.391 073 15685.34 483.15 56906.11 88888.00 2003-03-14 05:42:25.391 073 15685.08 482.66 56905.75 88888.00 2003-03-14 05:42:26.391 073 15684.95 482.78 56906.11 88888.00 2003-03-14 05:42:27.391 073 15685.21 482.41 56905.38 88888.00 2003-03-14 05:42:28.391 073 15685.08 482.66 56906.48 88888.00 2003-03-14 05:42:29.391 073 15685.34 482.53 56905.62 88888.00 2003-03-14 05:42:30.391 073 15685.34 482.66 56906.36 88888.00 2003-03-14 05:42:31.391 073 15685.60 482.53 56906.23 88888.00 2003-03-14 05:42:32.391 073 15685.47 482.78 56905.99 88888.00 2003-03-14 05:42:33.391 073 15685.21 482.53 56905.87 88888.00 2003-03-14 05:42:34.391 073 15685.34 482.29 56906.36 88888.00 2003-03-14 05:42:35.391 073 15685.08 482.29 56906.36 88888.00 2003-03-14 05:42:36.391 073 15685.60 482.78 56905.75 88888.00 2003-03-14 05:42:37.391 073 15685.34 482.66 56905.26 88888.00 2003-03-14 05:42:38.391 073 15685.73 483.03 56905.99 88888.00 2003-03-14 05:42:39.391 073 15685.47 482.16 56905.99 88888.00 2003-03-14 05:42:40.391 073 15686.25 483.03 56905.50 88888.00 2003-03-14 05:42:41.391 073 15685.21 483.40 56906.48 88888.00 2003-03-14 05:42:42.391 073 15685.47 483.03 56905.62 88888.00 2003-03-14 05:42:43.391 073 15685.73 483.15 56905.99 88888.00 2003-03-14 05:42:44.391 073 15685.47 482.91 56905.75 88888.00 2003-03-14 05:42:45.391 073 15685.47 482.66 56905.87 88888.00 2003-03-14 05:42:46.391 073 15686.12 483.03 56905.38 88888.00 2003-03-14 05:42:47.391 073 15685.47 482.53 56905.87 88888.00 2003-03-14 05:42:48.391 073 15685.99 482.78 56906.11 88888.00 2003-03-14 05:42:49.391 073 15685.47 482.66 56905.62 88888.00 2003-03-14 05:42:50.391 073 15685.73 482.91 56905.75 88888.00 2003-03-14 05:42:51.391 073 15685.86 482.91 56905.50 88888.00 2003-03-14 05:42:52.391 073 15685.86 482.78 56905.26 88888.00 2003-03-14 05:42:53.391 073 15686.12 483.40 56905.62 88888.00 2003-03-14 05:42:54.391 073 15685.73 482.41 56905.50 88888.00 2003-03-14 05:42:55.391 073 15685.99 483.03 56905.38 88888.00 2003-03-14 05:42:56.391 073 15685.21 483.65 56905.50 88888.00 2003-03-14 05:42:57.391 073 15685.99 482.78 56905.75 88888.00 2003-03-14 05:42:58.391 073 15685.86 483.15 56905.26 88888.00 2003-03-14 05:42:59.391 073 15686.25 482.78 56906.23 88888.00 2003-03-14 05:43:00.391 073 15686.51 483.03 56905.75 88888.00 2003-03-14 05:43:01.391 073 15686.77 482.91 56905.75 88888.00 2003-03-14 05:43:02.391 073 15686.38 482.41 56905.26 88888.00 2003-03-14 05:43:03.391 073 15685.47 483.03 56905.99 88888.00 2003-03-14 05:43:04.391 073 15685.99 482.78 56905.75 88888.00 2003-03-14 05:43:05.391 073 15685.99 483.28 56906.36 88888.00 2003-03-14 05:43:06.391 073 15686.51 483.15 56905.50 88888.00 2003-03-14 05:43:07.391 073 15685.73 483.03 56905.87 88888.00 2003-03-14 05:43:08.391 073 15685.99 482.53 56906.60 88888.00 2003-03-14 05:43:09.391 073 15686.51 482.16 56905.50 88888.00 2003-03-14 05:43:10.391 073 15686.25 483.03 56905.87 88888.00 2003-03-14 05:43:11.391 073 15686.12 482.66 56906.23 88888.00 2003-03-14 05:43:12.391 073 15686.51 482.91 56906.23 88888.00 2003-03-14 05:43:13.391 073 15685.86 482.41 56905.75 88888.00 2003-03-14 05:43:14.391 073 15686.51 483.53 56906.11 88888.00 2003-03-14 05:43:15.391 073 15686.64 483.03 56905.50 88888.00 2003-03-14 05:43:16.391 073 15686.25 483.28 56906.11 88888.00 2003-03-14 05:43:17.391 073 15686.38 483.53 56905.50 88888.00 2003-03-14 05:43:18.391 073 15686.12 482.78 56905.87 88888.00 2003-03-14 05:43:19.391 073 15686.90 482.53 56905.87 88888.00 2003-03-14 05:43:20.391 073 15686.64 483.15 56905.99 88888.00 2003-03-14 05:43:21.391 073 15686.77 482.91 56905.99 88888.00 2003-03-14 05:43:22.391 073 15686.25 483.28 56905.38 88888.00 2003-03-14 05:43:23.391 073 15686.64 482.91 56905.50 88888.00 2003-03-14 05:43:24.391 073 15687.42 482.78 56905.75 88888.00 2003-03-14 05:43:25.391 073 15686.77 483.40 56906.48 88888.00 2003-03-14 05:43:26.391 073 15687.16 483.03 56906.23 88888.00 2003-03-14 05:43:27.391 073 15687.55 483.15 56905.99 88888.00 2003-03-14 05:43:28.391 073 15687.03 482.53 56905.87 88888.00 2003-03-14 05:43:29.391 073 15687.16 483.28 56905.99 88888.00 2003-03-14 05:43:30.391 073 15687.03 483.15 56906.11 88888.00 2003-03-14 05:43:31.391 073 15687.16 483.15 56906.36 88888.00 2003-03-14 05:43:32.391 073 15687.42 483.15 56906.60 88888.00 2003-03-14 05:43:33.391 073 15686.25 482.78 56906.23 88888.00 2003-03-14 05:43:34.391 073 15686.77 482.66 56905.99 88888.00 2003-03-14 05:43:35.391 073 15687.16 483.28 56906.23 88888.00 2003-03-14 05:43:36.391 073 15687.16 483.15 56906.11 88888.00 2003-03-14 05:43:37.391 073 15686.77 483.53 56906.85 88888.00 2003-03-14 05:43:38.391 073 15686.64 482.91 56906.23 88888.00 2003-03-14 05:43:39.391 073 15687.29 483.15 56906.60 88888.00 2003-03-14 05:43:40.391 073 15686.77 482.78 56906.48 88888.00 2003-03-14 05:43:41.391 073 15686.38 482.78 56906.48 88888.00 2003-03-14 05:43:42.391 073 15687.42 482.53 56906.36 88888.00 2003-03-14 05:43:43.391 073 15687.29 483.03 56906.23 88888.00 2003-03-14 05:43:44.391 073 15687.42 482.78 56905.99 88888.00 2003-03-14 05:43:45.391 073 15687.03 483.03 56906.72 88888.00 2003-03-14 05:43:46.391 073 15687.29 483.03 56906.97 88888.00 2003-03-14 05:43:47.391 073 15687.81 483.28 56906.11 88888.00 2003-03-14 05:43:48.391 073 15687.42 482.66 56907.09 88888.00 2003-03-14 05:43:49.391 073 15687.29 483.28 56906.23 88888.00 2003-03-14 05:43:50.391 073 15686.90 482.91 56906.36 88888.00 2003-03-14 05:43:51.391 073 15687.29 482.53 56906.60 88888.00 2003-03-14 05:43:52.391 073 15687.42 483.03 56906.48 88888.00 2003-03-14 05:43:53.391 073 15687.29 482.78 56906.48 88888.00 2003-03-14 05:43:54.391 073 15687.42 483.03 56906.23 88888.00 2003-03-14 05:43:55.391 073 15687.55 483.15 56906.72 88888.00 2003-03-14 05:43:56.391 073 15687.42 482.91 56906.72 88888.00 2003-03-14 05:43:57.391 073 15687.94 482.66 56906.48 88888.00 2003-03-14 05:43:58.391 073 15687.42 482.91 56906.60 88888.00 2003-03-14 05:43:59.391 073 15687.42 482.66 56906.85 88888.00 2003-03-14 05:44:00.391 073 15687.81 483.28 56906.23 88888.00 2003-03-14 05:44:01.391 073 15687.81 482.29 56906.97 88888.00 2003-03-14 05:44:02.391 073 15687.55 482.53 56907.46 88888.00 2003-03-14 05:44:03.391 073 15687.03 483.15 56906.97 88888.00 2003-03-14 05:44:04.391 073 15687.29 482.91 56906.97 88888.00 2003-03-14 05:44:05.391 073 15687.29 483.28 56906.72 88888.00 2003-03-14 05:44:06.391 073 15687.03 482.66 56907.70 88888.00 2003-03-14 05:44:07.391 073 15687.03 482.41 56906.85 88888.00 2003-03-14 05:44:08.391 073 15687.29 482.91 56906.85 88888.00 2003-03-14 05:44:09.391 073 15687.16 483.15 56907.09 88888.00 2003-03-14 05:44:10.391 073 15687.55 482.41 56906.85 88888.00 2003-03-14 05:44:11.391 073 15687.68 482.78 56907.46 88888.00 2003-03-14 05:44:12.391 073 15687.03 482.66 56907.21 88888.00 2003-03-14 05:44:13.391 073 15687.81 482.91 56906.36 88888.00 2003-03-14 05:44:14.391 073 15687.03 483.15 56906.97 88888.00 2003-03-14 05:44:15.391 073 15687.16 483.28 56906.85 88888.00 2003-03-14 05:44:16.391 073 15687.42 482.91 56907.70 88888.00 2003-03-14 05:44:17.391 073 15687.55 482.53 56906.85 88888.00 2003-03-14 05:44:18.391 073 15687.81 482.78 56907.21 88888.00 2003-03-14 05:44:19.391 073 15687.55 482.53 56907.46 88888.00 2003-03-14 05:44:20.391 073 15687.16 482.78 56907.70 88888.00 2003-03-14 05:44:21.391 073 15687.03 482.29 56907.70 88888.00 2003-03-14 05:44:22.391 073 15686.77 482.53 56906.97 88888.00 2003-03-14 05:44:23.391 073 15686.90 482.04 56907.46 88888.00 2003-03-14 05:44:24.391 073 15686.90 482.53 56907.46 88888.00 2003-03-14 05:44:25.391 073 15687.42 482.29 56907.82 88888.00 2003-03-14 05:44:26.391 073 15687.16 482.53 56907.95 88888.00 2003-03-14 05:44:27.391 073 15687.03 482.66 56907.09 88888.00 2003-03-14 05:44:28.391 073 15687.94 483.28 56906.97 88888.00 2003-03-14 05:44:29.391 073 15687.16 483.03 56907.34 88888.00 2003-03-14 05:44:30.391 073 15688.07 482.53 56907.95 88888.00 2003-03-14 05:44:31.391 073 15687.42 482.53 56907.21 88888.00 2003-03-14 05:44:32.391 073 15687.16 482.41 56907.34 88888.00 2003-03-14 05:44:33.391 073 15687.42 483.03 56907.34 88888.00 2003-03-14 05:44:34.391 073 15687.68 482.53 56907.34 88888.00 2003-03-14 05:44:35.391 073 15687.16 482.41 56907.34 88888.00 2003-03-14 05:44:36.391 073 15687.03 482.91 56907.09 88888.00 2003-03-14 05:44:37.391 073 15687.42 482.78 56907.21 88888.00 2003-03-14 05:44:38.391 073 15686.90 482.78 56907.21 88888.00 2003-03-14 05:44:39.391 073 15687.03 483.28 56907.82 88888.00 2003-03-14 05:44:40.391 073 15687.03 483.53 56908.07 88888.00 2003-03-14 05:44:41.391 073 15687.16 483.40 56907.21 88888.00 2003-03-14 05:44:42.391 073 15686.77 482.41 56907.09 88888.00 2003-03-14 05:44:43.391 073 15687.42 483.15 56906.72 88888.00 2003-03-14 05:44:44.391 073 15686.64 483.40 56907.34 88888.00 2003-03-14 05:44:45.391 073 15687.42 483.28 56907.58 88888.00 2003-03-14 05:44:46.391 073 15687.16 482.53 56906.97 88888.00 2003-03-14 05:44:47.391 073 15686.90 482.78 56907.09 88888.00 2003-03-14 05:44:48.391 073 15687.29 483.28 56907.70 88888.00 2003-03-14 05:44:49.391 073 15687.16 483.15 56907.34 88888.00 2003-03-14 05:44:50.391 073 15687.16 483.40 56907.70 88888.00 2003-03-14 05:44:51.391 073 15686.64 484.02 56907.46 88888.00 2003-03-14 05:44:52.391 073 15687.42 483.28 56907.09 88888.00 2003-03-14 05:44:53.391 073 15687.16 483.40 56907.34 88888.00 2003-03-14 05:44:54.391 073 15687.29 483.03 56907.09 88888.00 2003-03-14 05:44:55.391 073 15687.42 482.91 56907.21 88888.00 2003-03-14 05:44:56.391 073 15687.42 483.15 56907.70 88888.00 2003-03-14 05:44:57.391 073 15686.90 483.28 56907.58 88888.00 2003-03-14 05:44:58.391 073 15686.90 483.53 56907.58 88888.00 2003-03-14 05:44:59.391 073 15687.29 483.03 56907.09 88888.00 2003-03-14 05:45:00.391 073 15687.16 483.90 56907.21 88888.00 2003-03-14 05:45:01.391 073 15686.90 483.53 56906.72 88888.00 2003-03-14 05:45:02.391 073 15687.16 483.15 56908.07 88888.00 2003-03-14 05:45:03.391 073 15686.90 483.15 56906.85 88888.00 2003-03-14 05:45:04.391 073 15686.51 483.77 56907.21 88888.00 2003-03-14 05:45:05.391 073 15686.77 483.77 56907.58 88888.00 2003-03-14 05:45:06.391 073 15686.90 483.28 56907.70 88888.00 2003-03-14 05:45:07.391 073 15686.51 483.15 56907.95 88888.00 2003-03-14 05:45:08.391 073 15686.77 483.53 56907.58 88888.00 2003-03-14 05:45:09.391 073 15687.03 483.03 56907.21 88888.00 2003-03-14 05:45:10.391 073 15687.03 483.65 56907.58 88888.00 2003-03-14 05:45:11.391 073 15686.38 484.27 56907.34 88888.00 2003-03-14 05:45:12.391 073 15686.12 483.40 56906.85 88888.00 2003-03-14 05:45:13.391 073 15686.38 483.40 56907.46 88888.00 2003-03-14 05:45:14.391 073 15686.90 483.40 56906.97 88888.00 2003-03-14 05:45:15.391 073 15686.38 483.90 56907.46 88888.00 2003-03-14 05:45:16.391 073 15686.25 484.39 56907.09 88888.00 2003-03-14 05:45:17.391 073 15686.38 483.28 56907.34 88888.00 2003-03-14 05:45:18.391 073 15686.51 483.90 56907.46 88888.00 2003-03-14 05:45:19.391 073 15686.12 484.64 56906.85 88888.00 2003-03-14 05:45:20.391 073 15685.60 483.90 56907.21 88888.00 2003-03-14 05:45:21.391 073 15685.86 483.77 56907.09 88888.00 2003-03-14 05:45:22.391 073 15685.86 484.52 56907.21 88888.00 2003-03-14 05:45:23.391 073 15685.34 483.77 56906.85 88888.00 2003-03-14 05:45:24.391 073 15685.86 483.77 56906.48 88888.00 2003-03-14 05:45:25.391 073 15685.73 483.77 56906.85 88888.00 2003-03-14 05:45:26.391 073 15686.25 483.40 56906.72 88888.00 2003-03-14 05:45:27.391 073 15685.73 483.77 56906.97 88888.00 2003-03-14 05:45:28.391 073 15686.25 483.65 56907.95 88888.00 2003-03-14 05:45:29.391 073 15685.73 484.02 56907.82 88888.00 2003-03-14 05:45:30.391 073 15685.21 484.14 56906.97 88888.00 2003-03-14 05:45:31.391 073 15685.47 483.90 56906.97 88888.00 2003-03-14 05:45:32.391 073 15685.21 483.53 56906.97 88888.00 2003-03-14 05:45:33.391 073 15685.60 484.02 56907.21 88888.00 2003-03-14 05:45:34.391 073 15684.43 483.90 56907.09 88888.00 2003-03-14 05:45:35.391 073 15685.99 482.91 56906.85 88888.00 2003-03-14 05:45:36.391 073 15684.82 483.40 56907.09 88888.00 2003-03-14 05:45:37.391 073 15684.43 483.28 56907.09 88888.00 2003-03-14 05:45:38.391 073 15685.34 482.91 56906.85 88888.00 2003-03-14 05:45:39.391 073 15684.04 483.65 56906.36 88888.00 2003-03-14 05:45:40.391 073 15684.56 482.91 56907.21 88888.00 2003-03-14 05:45:41.391 073 15684.17 483.53 56906.85 88888.00 2003-03-14 05:45:42.391 073 15684.17 482.29 56906.72 88888.00 2003-03-14 05:45:43.391 073 15684.30 483.40 56906.60 88888.00 2003-03-14 05:45:44.391 073 15684.69 482.78 56906.23 88888.00 2003-03-14 05:45:45.391 073 15684.56 482.53 56906.97 88888.00 2003-03-14 05:45:46.391 073 15683.13 482.91 56906.97 88888.00 2003-03-14 05:45:47.391 073 15683.92 482.41 56906.36 88888.00 2003-03-14 05:45:48.391 073 15684.04 482.29 56905.75 88888.00 2003-03-14 05:45:49.391 073 15683.39 482.91 56906.60 88888.00 2003-03-14 05:45:50.391 073 15683.79 482.91 56906.97 88888.00 2003-03-14 05:45:51.391 073 15683.79 483.90 56906.72 88888.00 2003-03-14 05:45:52.391 073 15683.79 483.28 56906.23 88888.00 2003-03-14 05:45:53.391 073 15683.53 482.78 56906.85 88888.00 2003-03-14 05:45:54.391 073 15683.66 482.91 56906.36 88888.00 2003-03-14 05:45:55.391 073 15684.04 483.15 56906.23 88888.00 2003-03-14 05:45:56.391 073 15683.66 482.78 56906.72 88888.00 2003-03-14 05:45:57.391 073 15683.39 482.91 56905.99 88888.00 2003-03-14 05:45:58.391 073 15683.92 482.91 56906.48 88888.00 2003-03-14 05:45:59.391 073 15683.53 482.29 56905.87 88888.00 2003-03-14 05:46:00.391 073 15683.00 482.78 56906.48 88888.00 2003-03-14 05:46:01.391 073 15683.66 483.40 56906.11 88888.00 2003-03-14 05:46:02.391 073 15683.26 482.53 56906.48 88888.00 2003-03-14 05:46:03.391 073 15683.53 482.29 56905.87 88888.00 2003-03-14 05:46:04.391 073 15682.62 482.29 56906.36 88888.00 2003-03-14 05:46:05.391 073 15683.39 482.66 56906.23 88888.00 2003-03-14 05:46:06.391 073 15683.26 482.91 56906.36 88888.00 2003-03-14 05:46:07.391 073 15683.39 482.41 56905.01 88888.00 2003-03-14 05:46:08.391 073 15683.00 483.03 56905.87 88888.00 2003-03-14 05:46:09.391 073 15683.79 482.91 56905.62 88888.00 2003-03-14 05:46:10.391 073 15683.53 482.91 56905.50 88888.00 2003-03-14 05:46:11.391 073 15683.79 482.16 56905.75 88888.00 2003-03-14 05:46:12.391 073 15683.39 482.78 56906.11 88888.00 2003-03-14 05:46:13.391 073 15682.49 482.66 56906.23 88888.00 2003-03-14 05:46:14.391 073 15683.53 482.91 56905.62 88888.00 2003-03-14 05:46:15.391 073 15682.88 482.29 56905.38 88888.00 2003-03-14 05:46:16.391 073 15683.00 482.91 56905.14 88888.00 2003-03-14 05:46:17.391 073 15682.62 482.53 56905.99 88888.00 2003-03-14 05:46:18.391 073 15683.53 482.53 56906.23 88888.00 2003-03-14 05:46:19.391 073 15683.13 482.78 56905.26 88888.00 2003-03-14 05:46:20.391 073 15683.53 482.16 56905.26 88888.00 2003-03-14 05:46:21.391 073 15682.88 482.04 56905.50 88888.00 2003-03-14 05:46:22.391 073 15682.36 482.29 56905.38 88888.00 2003-03-14 05:46:23.391 073 15682.88 482.41 56904.64 88888.00 2003-03-14 05:46:24.391 073 15683.00 482.16 56905.26 88888.00 2003-03-14 05:46:25.391 073 15683.53 482.04 56905.38 88888.00 2003-03-14 05:46:26.391 073 15681.97 482.16 56905.75 88888.00 2003-03-14 05:46:27.391 073 15682.62 482.91 56904.77 88888.00 2003-03-14 05:46:28.391 073 15683.00 483.03 56905.01 88888.00 2003-03-14 05:46:29.391 073 15683.00 482.41 56905.38 88888.00 2003-03-14 05:46:30.391 073 15682.88 482.53 56905.62 88888.00 2003-03-14 05:46:31.391 073 15682.49 482.04 56905.75 88888.00 2003-03-14 05:46:32.391 073 15682.62 481.92 56905.75 88888.00 2003-03-14 05:46:33.391 073 15682.62 482.41 56905.50 88888.00 2003-03-14 05:46:34.391 073 15683.00 482.16 56905.38 88888.00 2003-03-14 05:46:35.391 073 15682.36 482.16 56905.26 88888.00 2003-03-14 05:46:36.391 073 15683.13 481.42 56905.14 88888.00 2003-03-14 05:46:37.391 073 15683.13 482.04 56904.89 88888.00 2003-03-14 05:46:38.391 073 15683.26 482.29 56905.62 88888.00 2003-03-14 05:46:39.391 073 15683.00 482.53 56905.26 88888.00 2003-03-14 05:46:40.391 073 15683.79 482.29 56905.01 88888.00 2003-03-14 05:46:41.391 073 15683.39 481.92 56905.01 88888.00 2003-03-14 05:46:42.391 073 15683.13 482.04 56905.26 88888.00 2003-03-14 05:46:43.391 073 15683.39 482.41 56905.38 88888.00 2003-03-14 05:46:44.391 073 15682.62 482.53 56905.99 88888.00 2003-03-14 05:46:45.391 073 15683.39 482.29 56905.62 88888.00 2003-03-14 05:46:46.391 073 15683.13 482.16 56905.38 88888.00 2003-03-14 05:46:47.391 073 15683.39 482.53 56904.77 88888.00 2003-03-14 05:46:48.391 073 15683.00 482.41 56905.14 88888.00 2003-03-14 05:46:49.391 073 15682.49 482.29 56904.77 88888.00 2003-03-14 05:46:50.391 073 15683.00 482.53 56904.89 88888.00 2003-03-14 05:46:51.391 073 15683.26 482.41 56905.14 88888.00 2003-03-14 05:46:52.391 073 15683.26 482.29 56905.62 88888.00 2003-03-14 05:46:53.391 073 15682.49 482.41 56904.77 88888.00 2003-03-14 05:46:54.391 073 15684.04 482.91 56904.89 88888.00 2003-03-14 05:46:55.391 073 15683.79 482.41 56905.14 88888.00 2003-03-14 05:46:56.391 073 15683.00 482.29 56905.75 88888.00 2003-03-14 05:46:57.391 073 15683.92 482.53 56905.99 88888.00 2003-03-14 05:46:58.391 073 15683.92 481.92 56905.01 88888.00 2003-03-14 05:46:59.391 073 15683.26 483.15 56905.01 88888.00 2003-03-14 05:47:00.391 073 15683.66 482.41 56905.75 88888.00 2003-03-14 05:47:01.391 073 15683.53 482.66 56905.62 88888.00 2003-03-14 05:47:02.391 073 15683.39 481.79 56905.26 88888.00 2003-03-14 05:47:03.391 073 15683.53 482.53 56905.01 88888.00 2003-03-14 05:47:04.391 073 15683.53 482.16 56905.62 88888.00 2003-03-14 05:47:05.391 073 15684.17 482.53 56905.50 88888.00 2003-03-14 05:47:06.391 073 15684.69 482.66 56905.50 88888.00 2003-03-14 05:47:07.391 073 15684.69 483.15 56905.01 88888.00 2003-03-14 05:47:08.391 073 15684.30 482.41 56905.14 88888.00 2003-03-14 05:47:09.391 073 15684.30 482.16 56904.89 88888.00 2003-03-14 05:47:10.391 073 15684.69 482.04 56905.26 88888.00 2003-03-14 05:47:11.391 073 15684.30 482.41 56905.38 88888.00 2003-03-14 05:47:12.391 073 15684.56 482.41 56905.75 88888.00 2003-03-14 05:47:13.391 073 15685.08 482.29 56905.38 88888.00 2003-03-14 05:47:14.391 073 15684.95 482.29 56905.38 88888.00 2003-03-14 05:47:15.391 073 15683.79 482.53 56905.75 88888.00 2003-03-14 05:47:16.391 073 15684.95 482.53 56906.11 88888.00 2003-03-14 05:47:17.391 073 15684.95 482.41 56906.23 88888.00 2003-03-14 05:47:18.391 073 15685.21 481.92 56905.99 88888.00 2003-03-14 05:47:19.391 073 15685.21 483.15 56905.62 88888.00 2003-03-14 05:47:20.391 073 15684.82 482.04 56905.38 88888.00 2003-03-14 05:47:21.391 073 15684.82 482.78 56905.75 88888.00 2003-03-14 05:47:22.391 073 15685.73 483.03 56905.50 88888.00 2003-03-14 05:47:23.391 073 15685.60 482.16 56905.62 88888.00 2003-03-14 05:47:24.391 073 15685.08 482.53 56906.11 88888.00 2003-03-14 05:47:25.391 073 15685.21 482.16 56905.75 88888.00 2003-03-14 05:47:26.391 073 15685.86 482.66 56906.11 88888.00 2003-03-14 05:47:27.391 073 15685.47 482.53 56906.36 88888.00 2003-03-14 05:47:28.391 073 15684.69 482.41 56906.60 88888.00 2003-03-14 05:47:29.391 073 15685.86 482.29 56906.36 88888.00 2003-03-14 05:47:30.391 073 15685.73 482.29 56905.99 88888.00 2003-03-14 05:47:31.391 073 15685.47 482.16 56905.99 88888.00 2003-03-14 05:47:32.391 073 15685.60 481.92 56905.87 88888.00 2003-03-14 05:47:33.391 073 15685.60 482.16 56906.48 88888.00 2003-03-14 05:47:34.391 073 15685.08 482.53 56906.23 88888.00 2003-03-14 05:47:35.391 073 15686.25 482.04 56906.36 88888.00 2003-03-14 05:47:36.391 073 15685.60 482.16 56906.23 88888.00 2003-03-14 05:47:37.391 073 15685.86 482.04 56906.36 88888.00 2003-03-14 05:47:38.391 073 15685.99 482.29 56906.23 88888.00 2003-03-14 05:47:39.391 073 15685.73 482.16 56906.23 88888.00 2003-03-14 05:47:40.391 073 15685.47 481.92 56906.48 88888.00 2003-03-14 05:47:41.391 073 15685.73 482.16 56905.99 88888.00 2003-03-14 05:47:42.391 073 15685.60 482.66 56906.72 88888.00 2003-03-14 05:47:43.391 073 15685.21 482.16 56906.48 88888.00 2003-03-14 05:47:44.391 073 15685.86 482.29 56905.50 88888.00 2003-03-14 05:47:45.391 073 15685.47 482.66 56906.60 88888.00 2003-03-14 05:47:46.391 073 15685.73 481.67 56906.60 88888.00 2003-03-14 05:47:47.391 073 15686.25 481.79 56906.36 88888.00 2003-03-14 05:47:48.391 073 15686.25 482.29 56906.97 88888.00 2003-03-14 05:47:49.391 073 15686.25 481.67 56906.97 88888.00 2003-03-14 05:47:50.391 073 15685.60 481.54 56906.60 88888.00 2003-03-14 05:47:51.391 073 15685.60 481.92 56905.87 88888.00 2003-03-14 05:47:52.391 073 15686.25 482.16 56906.11 88888.00 2003-03-14 05:47:53.391 073 15686.12 481.42 56906.23 88888.00 2003-03-14 05:47:54.391 073 15686.38 481.42 56907.21 88888.00 2003-03-14 05:47:55.391 073 15685.99 482.16 56906.48 88888.00 2003-03-14 05:47:56.391 073 15686.25 481.92 56906.36 88888.00 2003-03-14 05:47:57.391 073 15686.64 482.16 56906.97 88888.00 2003-03-14 05:47:58.391 073 15686.38 481.92 56906.60 88888.00 2003-03-14 05:47:59.391 073 15686.25 482.41 56907.09 88888.00 2003-03-14 05:48:00.391 073 15686.38 481.54 56906.60 88888.00 2003-03-14 05:48:01.391 073 15686.51 481.79 56906.36 88888.00 2003-03-14 05:48:02.391 073 15686.77 482.29 56907.09 88888.00 2003-03-14 05:48:03.391 073 15686.25 481.92 56906.85 88888.00 2003-03-14 05:48:04.391 073 15685.73 481.67 56906.85 88888.00 2003-03-14 05:48:05.391 073 15687.03 481.67 56906.23 88888.00 2003-03-14 05:48:06.391 073 15686.25 481.79 56906.60 88888.00 2003-03-14 05:48:07.391 073 15687.29 481.67 56906.60 88888.00 2003-03-14 05:48:08.391 073 15686.90 481.42 56906.97 88888.00 2003-03-14 05:48:09.391 073 15686.90 481.67 56906.97 88888.00 2003-03-14 05:48:10.391 073 15686.90 481.54 56906.60 88888.00 2003-03-14 05:48:11.391 073 15687.03 481.79 56906.97 88888.00 2003-03-14 05:48:12.391 073 15687.16 482.16 56906.97 88888.00 2003-03-14 05:48:13.391 073 15686.25 481.79 56907.34 88888.00 2003-03-14 05:48:14.391 073 15687.03 481.05 56906.97 88888.00 2003-03-14 05:48:15.391 073 15686.77 481.54 56907.34 88888.00 2003-03-14 05:48:16.391 073 15686.77 481.54 56906.85 88888.00 2003-03-14 05:48:17.391 073 15686.77 481.42 56907.46 88888.00 2003-03-14 05:48:18.391 073 15687.16 482.66 56907.34 88888.00 2003-03-14 05:48:19.391 073 15686.77 481.67 56906.85 88888.00 2003-03-14 05:48:20.391 073 15686.51 481.92 56907.34 88888.00 2003-03-14 05:48:21.391 073 15687.03 482.04 56906.85 88888.00 2003-03-14 05:48:22.391 073 15686.25 481.92 56907.34 88888.00 2003-03-14 05:48:23.391 073 15687.03 481.79 56907.09 88888.00 2003-03-14 05:48:24.391 073 15686.51 480.80 56906.97 88888.00 2003-03-14 05:48:25.391 073 15687.16 481.67 56907.46 88888.00 2003-03-14 05:48:26.391 073 15686.90 481.67 56907.09 88888.00 2003-03-14 05:48:27.391 073 15686.64 482.16 56906.85 88888.00 2003-03-14 05:48:28.391 073 15686.64 481.79 56907.58 88888.00 2003-03-14 05:48:29.391 073 15686.25 481.54 56907.82 88888.00 2003-03-14 05:48:30.391 073 15687.03 480.92 56907.09 88888.00 2003-03-14 05:48:31.391 073 15687.03 481.67 56906.23 88888.00 2003-03-14 05:48:32.391 073 15686.64 482.04 56906.85 88888.00 2003-03-14 05:48:33.391 073 15686.90 481.30 56906.85 88888.00 2003-03-14 05:48:34.391 073 15686.38 481.54 56906.72 88888.00 2003-03-14 05:48:35.391 073 15686.64 481.42 56907.09 88888.00 2003-03-14 05:48:36.391 073 15686.64 481.42 56906.97 88888.00 2003-03-14 05:48:37.391 073 15686.25 481.54 56907.21 88888.00 2003-03-14 05:48:38.391 073 15686.51 481.17 56906.48 88888.00 2003-03-14 05:48:39.391 073 15686.38 481.30 56907.21 88888.00 2003-03-14 05:48:40.391 073 15686.51 481.42 56907.21 88888.00 2003-03-14 05:48:41.391 073 15686.64 480.80 56907.46 88888.00 2003-03-14 05:48:42.391 073 15685.73 480.80 56906.85 88888.00 2003-03-14 05:48:43.391 073 15687.29 481.17 56906.85 88888.00 2003-03-14 05:48:44.391 073 15686.38 481.30 56907.70 88888.00 2003-03-14 05:48:45.391 073 15687.16 480.43 56907.82 88888.00 2003-03-14 05:48:46.391 073 15685.34 480.92 56906.97 88888.00 2003-03-14 05:48:47.391 073 15686.51 481.17 56907.21 88888.00 2003-03-14 05:48:48.391 073 15686.12 481.54 56907.09 88888.00 2003-03-14 05:48:49.391 073 15686.25 480.68 56906.48 88888.00 2003-03-14 05:48:50.391 073 15685.86 481.42 56906.97 88888.00 2003-03-14 05:48:51.391 073 15686.38 481.42 56907.58 88888.00 2003-03-14 05:48:52.391 073 15686.51 480.92 56907.21 88888.00 2003-03-14 05:48:53.391 073 15686.51 481.05 56907.58 88888.00 2003-03-14 05:48:54.391 073 15686.64 481.54 56906.97 88888.00 2003-03-14 05:48:55.391 073 15687.03 481.30 56906.85 88888.00 2003-03-14 05:48:56.391 073 15686.77 481.05 56907.34 88888.00 2003-03-14 05:48:57.391 073 15686.64 481.42 56907.95 88888.00 2003-03-14 05:48:58.391 073 15687.03 480.92 56906.85 88888.00 2003-03-14 05:48:59.391 073 15685.99 480.80 56906.60 88888.00 2003-03-14 05:49:00.391 073 15686.12 480.43 56906.97 88888.00 2003-03-14 05:49:01.391 073 15686.25 481.17 56907.21 88888.00 2003-03-14 05:49:02.391 073 15686.77 480.43 56907.58 88888.00 2003-03-14 05:49:03.391 073 15686.12 480.92 56906.60 88888.00 2003-03-14 05:49:04.391 073 15686.25 481.17 56907.58 88888.00 2003-03-14 05:49:05.391 073 15685.86 481.30 56907.46 88888.00 2003-03-14 05:49:06.391 073 15686.25 480.80 56907.58 88888.00 2003-03-14 05:49:07.391 073 15686.64 480.55 56907.46 88888.00 2003-03-14 05:49:08.391 073 15686.51 480.43 56907.21 88888.00 2003-03-14 05:49:09.391 073 15686.90 480.92 56907.09 88888.00 2003-03-14 05:49:10.391 073 15686.38 480.43 56907.34 88888.00 2003-03-14 05:49:11.391 073 15686.64 481.05 56907.46 88888.00 2003-03-14 05:49:12.391 073 15686.64 480.68 56907.09 88888.00 2003-03-14 05:49:13.391 073 15686.12 481.05 56907.46 88888.00 2003-03-14 05:49:14.391 073 15686.64 480.55 56906.97 88888.00 2003-03-14 05:49:15.391 073 15687.16 480.06 56907.09 88888.00 2003-03-14 05:49:16.391 073 15686.90 480.80 56906.60 88888.00 2003-03-14 05:49:17.391 073 15686.38 480.31 56906.60 88888.00 2003-03-14 05:49:18.391 073 15686.12 480.80 56906.36 88888.00 2003-03-14 05:49:19.391 073 15686.64 480.92 56906.36 88888.00 2003-03-14 05:49:20.391 073 15686.77 480.31 56907.21 88888.00 2003-03-14 05:49:21.391 073 15685.73 480.68 56906.60 88888.00 2003-03-14 05:49:22.391 073 15686.51 480.68 56906.60 88888.00 2003-03-14 05:49:23.391 073 15686.25 481.05 56906.97 88888.00 2003-03-14 05:49:24.391 073 15685.99 480.06 56906.85 88888.00 2003-03-14 05:49:25.391 073 15686.77 480.18 56906.97 88888.00 2003-03-14 05:49:26.391 073 15686.64 480.06 56907.46 88888.00 2003-03-14 05:49:27.391 073 15686.77 480.43 56907.09 88888.00 2003-03-14 05:49:28.391 073 15686.64 480.68 56906.85 88888.00 2003-03-14 05:49:29.391 073 15686.38 480.31 56906.85 88888.00 2003-03-14 05:49:30.391 073 15686.64 480.68 56906.60 88888.00 2003-03-14 05:49:31.391 073 15686.51 479.93 56906.97 88888.00 2003-03-14 05:49:32.391 073 15686.90 480.31 56907.09 88888.00 2003-03-14 05:49:33.391 073 15686.64 480.68 56906.72 88888.00 2003-03-14 05:49:34.391 073 15687.16 480.68 56906.85 88888.00 2003-03-14 05:49:35.391 073 15686.38 480.18 56906.85 88888.00 2003-03-14 05:49:36.391 073 15686.51 480.06 56906.23 88888.00 2003-03-14 05:49:37.391 073 15686.51 480.92 56907.09 88888.00 2003-03-14 05:49:38.391 073 15686.51 480.68 56907.09 88888.00 2003-03-14 05:49:39.391 073 15686.38 480.31 56907.21 88888.00 2003-03-14 05:49:40.391 073 15687.03 480.18 56906.36 88888.00 2003-03-14 05:49:41.391 073 15687.42 479.93 56906.85 88888.00 2003-03-14 05:49:42.391 073 15687.16 479.93 56907.46 88888.00 2003-03-14 05:49:43.391 073 15685.99 480.43 56906.72 88888.00 2003-03-14 05:49:44.391 073 15687.42 480.31 56906.72 88888.00 2003-03-14 05:49:45.391 073 15686.77 480.68 56906.72 88888.00 2003-03-14 05:49:46.391 073 15687.03 481.05 56906.60 88888.00 2003-03-14 05:49:47.391 073 15686.90 480.43 56907.09 88888.00 2003-03-14 05:49:48.391 073 15687.42 480.68 56906.97 88888.00 2003-03-14 05:49:49.391 073 15686.51 480.18 56906.72 88888.00 2003-03-14 05:49:50.391 073 15686.77 480.18 56907.46 88888.00 2003-03-14 05:49:51.391 073 15686.51 479.56 56907.09 88888.00 2003-03-14 05:49:52.391 073 15687.29 480.31 56907.21 88888.00 2003-03-14 05:49:53.391 073 15686.90 480.68 56907.82 88888.00 2003-03-14 05:49:54.391 073 15686.51 480.06 56907.34 88888.00 2003-03-14 05:49:55.391 073 15686.90 480.18 56907.58 88888.00 2003-03-14 05:49:56.391 073 15686.64 479.19 56907.09 88888.00 2003-03-14 05:49:57.391 073 15686.90 480.31 56907.34 88888.00 2003-03-14 05:49:58.391 073 15687.16 480.55 56907.46 88888.00 2003-03-14 05:49:59.391 073 15686.64 479.93 56906.72 88888.00 2003-03-14 05:50:00.391 073 15687.29 480.43 56907.58 88888.00 2003-03-14 05:50:01.391 073 15687.03 480.31 56907.58 88888.00 2003-03-14 05:50:02.391 073 15687.16 479.81 56907.58 88888.00 2003-03-14 05:50:03.391 073 15687.16 479.81 56907.09 88888.00 2003-03-14 05:50:04.391 073 15687.16 480.31 56907.70 88888.00 2003-03-14 05:50:05.391 073 15686.90 480.31 56906.48 88888.00 2003-03-14 05:50:06.391 073 15687.55 480.31 56907.82 88888.00 2003-03-14 05:50:07.391 073 15687.03 479.81 56907.46 88888.00 2003-03-14 05:50:08.391 073 15687.81 479.69 56907.34 88888.00 2003-03-14 05:50:09.391 073 15686.64 479.81 56907.21 88888.00 2003-03-14 05:50:10.391 073 15686.77 480.18 56907.58 88888.00 2003-03-14 05:50:11.391 073 15686.64 479.69 56907.46 88888.00 2003-03-14 05:50:12.391 073 15686.38 479.69 56907.46 88888.00 2003-03-14 05:50:13.391 073 15686.38 480.18 56907.46 88888.00 2003-03-14 05:50:14.391 073 15686.51 480.18 56907.58 88888.00 2003-03-14 05:50:15.391 073 15686.51 479.56 56906.97 88888.00 2003-03-14 05:50:16.391 073 15686.38 479.07 56907.82 88888.00 2003-03-14 05:50:17.391 073 15685.86 479.19 56907.46 88888.00 2003-03-14 05:50:18.391 073 15686.25 479.07 56907.70 88888.00 2003-03-14 05:50:19.391 073 15686.77 479.44 56907.70 88888.00 2003-03-14 05:50:20.391 073 15685.86 479.56 56906.85 88888.00 2003-03-14 05:50:21.391 073 15685.99 480.18 56907.21 88888.00 2003-03-14 05:50:22.391 073 15685.73 479.19 56907.21 88888.00 2003-03-14 05:50:23.391 073 15685.34 479.19 56907.21 88888.00 2003-03-14 05:50:24.391 073 15685.73 478.82 56906.85 88888.00 2003-03-14 05:50:25.391 073 15685.60 478.82 56907.21 88888.00 2003-03-14 05:50:26.391 073 15685.47 478.69 56907.58 88888.00 2003-03-14 05:50:27.391 073 15685.34 479.31 56907.82 88888.00 2003-03-14 05:50:28.391 073 15684.69 479.19 56907.21 88888.00 2003-03-14 05:50:29.391 073 15684.95 478.94 56907.09 88888.00 2003-03-14 05:50:30.391 073 15685.08 479.31 56906.97 88888.00 2003-03-14 05:50:31.391 073 15684.43 479.31 56907.21 88888.00 2003-03-14 05:50:32.391 073 15685.08 478.94 56908.07 88888.00 2003-03-14 05:50:33.391 073 15684.56 479.07 56907.21 88888.00 2003-03-14 05:50:34.391 073 15684.30 478.69 56906.60 88888.00 2003-03-14 05:50:35.391 073 15684.69 479.31 56907.09 88888.00 2003-03-14 05:50:36.391 073 15684.95 478.20 56906.60 88888.00 2003-03-14 05:50:37.391 073 15684.17 479.31 56907.46 88888.00 2003-03-14 05:50:38.391 073 15684.82 479.19 56907.82 88888.00 2003-03-14 05:50:39.391 073 15684.69 479.31 56907.09 88888.00 2003-03-14 05:50:40.391 073 15684.30 479.07 56906.97 88888.00 2003-03-14 05:50:41.391 073 15684.82 479.07 56906.72 88888.00 2003-03-14 05:50:42.391 073 15684.17 479.56 56906.85 88888.00 2003-03-14 05:50:43.391 073 15684.95 478.20 56906.85 88888.00 2003-03-14 05:50:44.391 073 15684.95 479.19 56906.60 88888.00 2003-03-14 05:50:45.391 073 15683.39 478.57 56906.85 88888.00 2003-03-14 05:50:46.391 073 15683.53 478.57 56906.36 88888.00 2003-03-14 05:50:47.391 073 15685.21 479.07 56907.21 88888.00 2003-03-14 05:50:48.391 073 15684.17 479.31 56906.48 88888.00 2003-03-14 05:50:49.391 073 15684.04 478.08 56906.85 88888.00 2003-03-14 05:50:50.391 073 15684.30 478.94 56906.85 88888.00 2003-03-14 05:50:51.391 073 15683.79 479.19 56906.23 88888.00 2003-03-14 05:50:52.391 073 15683.92 478.32 56906.11 88888.00 2003-03-14 05:50:53.391 073 15684.04 479.07 56906.60 88888.00 2003-03-14 05:50:54.391 073 15684.30 479.07 56906.60 88888.00 2003-03-14 05:50:55.391 073 15685.08 478.69 56906.85 88888.00 2003-03-14 05:50:56.391 073 15683.92 478.57 56906.60 88888.00 2003-03-14 05:50:57.391 073 15684.04 478.82 56907.09 88888.00 2003-03-14 05:50:58.391 073 15683.26 478.82 56906.36 88888.00 2003-03-14 05:50:59.391 073 15683.66 478.82 56906.60 88888.00 2003-03-14 05:51:00.391 073 15684.17 479.07 56906.36 88888.00 2003-03-14 05:51:01.391 073 15683.79 478.94 56905.75 88888.00 2003-03-14 05:51:02.391 073 15684.30 479.31 56906.48 88888.00 2003-03-14 05:51:03.391 073 15684.43 479.69 56906.48 88888.00 2003-03-14 05:51:04.391 073 15684.43 478.94 56906.36 88888.00 2003-03-14 05:51:05.391 073 15683.92 479.69 56906.11 88888.00 2003-03-14 05:51:06.391 073 15684.04 478.82 56906.11 88888.00 2003-03-14 05:51:07.391 073 15683.92 478.94 56906.11 88888.00 2003-03-14 05:51:08.391 073 15684.17 478.94 56906.36 88888.00 2003-03-14 05:51:09.391 073 15684.17 478.94 56906.36 88888.00 2003-03-14 05:51:10.391 073 15683.92 479.19 56905.87 88888.00 2003-03-14 05:51:11.391 073 15684.17 478.45 56906.23 88888.00 2003-03-14 05:51:12.391 073 15683.92 479.19 56906.60 88888.00 2003-03-14 05:51:13.391 073 15683.92 478.82 56905.99 88888.00 2003-03-14 05:51:14.391 073 15683.79 478.94 56906.23 88888.00 2003-03-14 05:51:15.391 073 15683.53 479.07 56906.11 88888.00 2003-03-14 05:51:16.391 073 15684.30 478.69 56906.11 88888.00 2003-03-14 05:51:17.391 073 15685.08 478.94 56905.99 88888.00 2003-03-14 05:51:18.391 073 15684.30 479.56 56905.62 88888.00 2003-03-14 05:51:19.391 073 15684.30 479.19 56906.48 88888.00 2003-03-14 05:51:20.391 073 15684.82 479.44 56905.75 88888.00 2003-03-14 05:51:21.391 073 15684.04 478.94 56906.36 88888.00 2003-03-14 05:51:22.391 073 15684.43 478.94 56906.11 88888.00 2003-03-14 05:51:23.391 073 15684.30 478.57 56905.75 88888.00 2003-03-14 05:51:24.391 073 15684.69 478.82 56905.75 88888.00 2003-03-14 05:51:25.391 073 15685.21 478.32 56905.38 88888.00 2003-03-14 05:51:26.391 073 15684.04 479.44 56906.23 88888.00 2003-03-14 05:51:27.391 073 15684.04 478.32 56906.11 88888.00 2003-03-14 05:51:28.391 073 15683.92 479.19 56905.87 88888.00 2003-03-14 05:51:29.391 073 15684.17 479.44 56906.23 88888.00 2003-03-14 05:51:30.391 073 15684.43 479.19 56905.62 88888.00 2003-03-14 05:51:31.391 073 15684.30 479.31 56906.60 88888.00 2003-03-14 05:51:32.391 073 15684.04 478.69 56906.60 88888.00 2003-03-14 05:51:33.391 073 15684.82 478.32 56906.23 88888.00 2003-03-14 05:51:34.391 073 15684.43 478.69 56905.87 88888.00 2003-03-14 05:51:35.391 073 15683.66 479.07 56906.23 88888.00 2003-03-14 05:51:36.391 073 15684.56 478.57 56905.14 88888.00 2003-03-14 05:51:37.391 073 15684.43 479.07 56905.99 88888.00 2003-03-14 05:51:38.391 073 15684.43 479.31 56905.87 88888.00 2003-03-14 05:51:39.391 073 15684.56 478.57 56905.99 88888.00 2003-03-14 05:51:40.391 073 15684.30 478.82 56905.62 88888.00 2003-03-14 05:51:41.391 073 15684.04 479.19 56905.38 88888.00 2003-03-14 05:51:42.391 073 15684.56 479.44 56905.50 88888.00 2003-03-14 05:51:43.391 073 15684.56 478.94 56905.50 88888.00 2003-03-14 05:51:44.391 073 15684.17 479.31 56905.62 88888.00 2003-03-14 05:51:45.391 073 15683.92 479.44 56905.38 88888.00 2003-03-14 05:51:46.391 073 15684.43 479.19 56905.75 88888.00 2003-03-14 05:51:47.391 073 15684.04 479.56 56905.50 88888.00 2003-03-14 05:51:48.391 073 15684.56 479.19 56905.99 88888.00 2003-03-14 05:51:49.391 073 15684.17 478.94 56905.26 88888.00 2003-03-14 05:51:50.391 073 15684.43 479.44 56905.14 88888.00 2003-03-14 05:51:51.391 073 15684.69 479.56 56905.62 88888.00 2003-03-14 05:51:52.391 073 15683.92 479.31 56905.62 88888.00 2003-03-14 05:51:53.391 073 15684.69 479.31 56905.14 88888.00 2003-03-14 05:51:54.391 073 15683.66 478.94 56905.62 88888.00 2003-03-14 05:51:55.391 073 15684.82 479.44 56905.75 88888.00 2003-03-14 05:51:56.391 073 15684.04 478.69 56905.38 88888.00 2003-03-14 05:51:57.391 073 15684.43 478.94 56905.50 88888.00 2003-03-14 05:51:58.391 073 15684.56 478.69 56905.99 88888.00 2003-03-14 05:51:59.391 073 15684.56 479.19 56905.14 88888.00 2003-03-14 05:52:00.391 073 15684.43 479.93 56905.26 88888.00 2003-03-14 05:52:01.391 073 15684.17 479.07 56905.50 88888.00 2003-03-14 05:52:02.391 073 15684.69 479.31 56905.62 88888.00 2003-03-14 05:52:03.391 073 15685.21 479.93 56904.77 88888.00 2003-03-14 05:52:04.391 073 15684.56 479.19 56905.26 88888.00 2003-03-14 05:52:05.391 073 15684.43 479.56 56905.99 88888.00 2003-03-14 05:52:06.391 073 15684.43 479.56 56905.14 88888.00 2003-03-14 05:52:07.391 073 15684.30 478.94 56905.26 88888.00 2003-03-14 05:52:08.391 073 15684.43 479.07 56905.01 88888.00 2003-03-14 05:52:09.391 073 15684.56 479.44 56905.14 88888.00 2003-03-14 05:52:10.391 073 15684.43 480.31 56904.28 88888.00 2003-03-14 05:52:11.391 073 15684.56 479.69 56905.75 88888.00 2003-03-14 05:52:12.391 073 15684.04 479.81 56905.14 88888.00 2003-03-14 05:52:13.391 073 15683.92 479.44 56905.62 88888.00 2003-03-14 05:52:14.391 073 15685.08 479.81 56904.77 88888.00 2003-03-14 05:52:15.391 073 15684.95 480.18 56905.26 88888.00 2003-03-14 05:52:16.391 073 15685.08 480.06 56904.89 88888.00 2003-03-14 05:52:17.391 073 15684.69 479.93 56905.01 88888.00 2003-03-14 05:52:18.391 073 15685.21 480.18 56905.14 88888.00 2003-03-14 05:52:19.391 073 15684.95 480.31 56904.89 88888.00 2003-03-14 05:52:20.391 073 15685.08 480.55 56905.50 88888.00 2003-03-14 05:52:21.391 073 15685.34 479.81 56905.26 88888.00 2003-03-14 05:52:22.391 073 15685.08 480.55 56904.89 88888.00 2003-03-14 05:52:23.391 073 15685.34 479.81 56905.26 88888.00 2003-03-14 05:52:24.391 073 15684.95 479.44 56904.89 88888.00 2003-03-14 05:52:25.391 073 15684.95 480.31 56905.38 88888.00 2003-03-14 05:52:26.391 073 15684.95 479.81 56904.77 88888.00 2003-03-14 05:52:27.391 073 15684.82 479.56 56905.38 88888.00 2003-03-14 05:52:28.391 073 15685.47 480.18 56904.89 88888.00 2003-03-14 05:52:29.391 073 15684.82 480.31 56905.14 88888.00 2003-03-14 05:52:30.391 073 15684.69 480.18 56904.40 88888.00 2003-03-14 05:52:31.391 073 15685.60 479.93 56905.26 88888.00 2003-03-14 05:52:32.391 073 15685.08 480.06 56904.77 88888.00 2003-03-14 05:52:33.391 073 15685.21 480.55 56904.64 88888.00 2003-03-14 05:52:34.391 073 15685.86 480.18 56905.26 88888.00 2003-03-14 05:52:35.391 073 15684.95 480.68 56905.01 88888.00 2003-03-14 05:52:36.391 073 15685.08 480.18 56905.14 88888.00 2003-03-14 05:52:37.391 073 15685.47 480.43 56905.01 88888.00 2003-03-14 05:52:38.391 073 15685.08 480.43 56905.01 88888.00 2003-03-14 05:52:39.391 073 15685.21 479.93 56905.01 88888.00 2003-03-14 05:52:40.391 073 15685.60 480.43 56905.38 88888.00 2003-03-14 05:52:41.391 073 15684.95 480.55 56905.38 88888.00 2003-03-14 05:52:42.391 073 15685.47 480.31 56904.28 88888.00 2003-03-14 05:52:43.391 073 15685.86 480.80 56904.89 88888.00 2003-03-14 05:52:44.391 073 15686.12 480.43 56905.14 88888.00 2003-03-14 05:52:45.391 073 15685.60 480.31 56904.28 88888.00 2003-03-14 05:52:46.391 073 15685.86 480.43 56905.14 88888.00 2003-03-14 05:52:47.391 073 15685.60 480.31 56905.26 88888.00 2003-03-14 05:52:48.391 073 15686.12 480.43 56904.77 88888.00 2003-03-14 05:52:49.391 073 15685.86 480.68 56905.14 88888.00 2003-03-14 05:52:50.391 073 15685.86 480.80 56905.26 88888.00 2003-03-14 05:52:51.391 073 15686.12 480.43 56905.01 88888.00 2003-03-14 05:52:52.391 073 15686.25 480.06 56905.01 88888.00 2003-03-14 05:52:53.391 073 15686.25 480.43 56905.75 88888.00 2003-03-14 05:52:54.391 073 15686.12 480.06 56904.64 88888.00 2003-03-14 05:52:55.391 073 15686.51 480.80 56904.89 88888.00 2003-03-14 05:52:56.391 073 15685.86 480.31 56905.50 88888.00 2003-03-14 05:52:57.391 073 15686.25 480.43 56904.77 88888.00 2003-03-14 05:52:58.391 073 15686.25 480.80 56905.14 88888.00 2003-03-14 05:52:59.391 073 15686.25 480.31 56905.75 88888.00 2003-03-14 05:53:00.391 073 15686.51 480.80 56904.89 88888.00 2003-03-14 05:53:01.391 073 15686.25 480.18 56905.38 88888.00 2003-03-14 05:53:02.391 073 15685.99 480.06 56905.38 88888.00 2003-03-14 05:53:03.391 073 15686.12 481.42 56906.36 88888.00 2003-03-14 05:53:04.391 073 15686.64 480.31 56905.26 88888.00 2003-03-14 05:53:05.391 073 15686.25 480.18 56905.38 88888.00 2003-03-14 05:53:06.391 073 15685.86 480.80 56905.01 88888.00 2003-03-14 05:53:07.391 073 15685.73 479.69 56904.89 88888.00 2003-03-14 05:53:08.391 073 15685.86 480.55 56905.75 88888.00 2003-03-14 05:53:09.391 073 15686.38 479.93 56905.01 88888.00 2003-03-14 05:53:10.391 073 15685.60 480.43 56905.01 88888.00 2003-03-14 05:53:11.391 073 15685.47 480.18 56905.14 88888.00 2003-03-14 05:53:12.391 073 15686.90 480.31 56905.26 88888.00 2003-03-14 05:53:13.391 073 15686.12 480.43 56905.14 88888.00 2003-03-14 05:53:14.391 073 15685.47 480.18 56904.89 88888.00 2003-03-14 05:53:15.391 073 15686.12 480.43 56906.11 88888.00 2003-03-14 05:53:16.391 073 15685.60 480.43 56904.64 88888.00 2003-03-14 05:53:17.391 073 15686.51 479.81 56905.62 88888.00 2003-03-14 05:53:18.391 073 15685.86 480.80 56905.38 88888.00 2003-03-14 05:53:19.391 073 15686.38 480.55 56904.89 88888.00 2003-03-14 05:53:20.391 073 15686.25 480.43 56904.89 88888.00 2003-03-14 05:53:21.391 073 15685.86 480.31 56905.01 88888.00 2003-03-14 05:53:22.391 073 15685.86 479.93 56905.26 88888.00 2003-03-14 05:53:23.391 073 15685.08 480.18 56904.77 88888.00 2003-03-14 05:53:24.391 073 15685.47 480.18 56905.14 88888.00 2003-03-14 05:53:25.391 073 15685.60 481.05 56905.01 88888.00 2003-03-14 05:53:26.391 073 15685.60 480.18 56904.64 88888.00 2003-03-14 05:53:27.391 073 15685.47 479.93 56905.14 88888.00 2003-03-14 05:53:28.391 073 15685.60 480.55 56905.26 88888.00 2003-03-14 05:53:29.391 073 15685.21 480.92 56905.62 88888.00 2003-03-14 05:53:30.391 073 15685.21 480.06 56904.77 88888.00 2003-03-14 05:53:31.391 073 15685.34 479.81 56905.14 88888.00 2003-03-14 05:53:32.391 073 15685.60 480.68 56905.26 88888.00 2003-03-14 05:53:33.391 073 15685.21 480.31 56905.14 88888.00 2003-03-14 05:53:34.391 073 15684.95 479.93 56905.62 88888.00 2003-03-14 05:53:35.391 073 15684.82 480.43 56905.01 88888.00 2003-03-14 05:53:36.391 073 15685.60 480.43 56904.04 88888.00 2003-03-14 05:53:37.391 073 15685.08 480.31 56905.01 88888.00 2003-03-14 05:53:38.391 073 15685.34 480.31 56905.01 88888.00 2003-03-14 05:53:39.391 073 15685.08 479.56 56905.26 88888.00 2003-03-14 05:53:40.391 073 15685.34 480.31 56904.52 88888.00 2003-03-14 05:53:41.391 073 15686.12 480.43 56904.77 88888.00 2003-03-14 05:53:42.391 073 15685.08 480.18 56905.14 88888.00 2003-03-14 05:53:43.391 073 15685.47 480.06 56905.01 88888.00 2003-03-14 05:53:44.391 073 15685.21 480.06 56905.26 88888.00 2003-03-14 05:53:45.391 073 15684.69 480.68 56905.14 88888.00 2003-03-14 05:53:46.391 073 15685.08 480.43 56904.64 88888.00 2003-03-14 05:53:47.391 073 15685.21 480.18 56905.01 88888.00 2003-03-14 05:53:48.391 073 15685.47 480.68 56905.26 88888.00 2003-03-14 05:53:49.391 073 15685.47 480.80 56905.62 88888.00 2003-03-14 05:53:50.391 073 15685.34 480.31 56904.28 88888.00 2003-03-14 05:53:51.391 073 15685.08 480.18 56904.89 88888.00 2003-03-14 05:53:52.391 073 15685.21 480.68 56905.01 88888.00 2003-03-14 05:53:53.391 073 15685.08 480.68 56904.89 88888.00 2003-03-14 05:53:54.391 073 15684.95 480.92 56905.01 88888.00 2003-03-14 05:53:55.391 073 15684.82 480.18 56904.16 88888.00 2003-03-14 05:53:56.391 073 15685.60 480.18 56904.77 88888.00 2003-03-14 05:53:57.391 073 15684.95 480.55 56904.52 88888.00 2003-03-14 05:53:58.391 073 15684.82 479.81 56905.01 88888.00 2003-03-14 05:53:59.391 073 15684.43 480.68 56904.52 88888.00 2003-03-14 05:54:00.391 073 15684.69 479.81 56904.64 88888.00 2003-03-14 05:54:01.391 073 15684.69 479.07 56905.01 88888.00 2003-03-14 05:54:02.391 073 15684.95 480.31 56904.77 88888.00 2003-03-14 05:54:03.391 073 15684.69 481.17 56904.28 88888.00 2003-03-14 05:54:04.391 073 15684.69 480.55 56903.67 88888.00 2003-03-14 05:54:05.391 073 15684.56 480.31 56905.14 88888.00 2003-03-14 05:54:06.391 073 15684.82 480.43 56904.77 88888.00 2003-03-14 05:54:07.391 073 15684.56 480.68 56905.14 88888.00 2003-03-14 05:54:08.391 073 15684.17 480.31 56905.14 88888.00 2003-03-14 05:54:09.391 073 15684.95 480.31 56904.89 88888.00 2003-03-14 05:54:10.391 073 15684.30 480.68 56904.40 88888.00 2003-03-14 05:54:11.391 073 15685.08 480.31 56905.01 88888.00 2003-03-14 05:54:12.391 073 15684.82 480.31 56904.28 88888.00 2003-03-14 05:54:13.391 073 15684.17 479.93 56905.14 88888.00 2003-03-14 05:54:14.391 073 15684.43 479.81 56905.14 88888.00 2003-03-14 05:54:15.391 073 15684.30 480.68 56904.28 88888.00 2003-03-14 05:54:16.391 073 15684.82 481.05 56905.01 88888.00 2003-03-14 05:54:17.391 073 15684.04 479.93 56904.77 88888.00 2003-03-14 05:54:18.391 073 15684.43 480.43 56904.64 88888.00 2003-03-14 05:54:19.391 073 15684.82 480.06 56904.64 88888.00 2003-03-14 05:54:20.391 073 15683.92 480.06 56905.50 88888.00 2003-03-14 05:54:21.391 073 15684.30 480.68 56905.01 88888.00 2003-03-14 05:54:22.391 073 15684.30 480.18 56905.01 88888.00 2003-03-14 05:54:23.391 073 15684.17 480.80 56905.01 88888.00 2003-03-14 05:54:24.391 073 15684.04 480.43 56904.89 88888.00 2003-03-14 05:54:25.391 073 15683.66 479.31 56904.28 88888.00 2003-03-14 05:54:26.391 073 15684.17 480.06 56904.64 88888.00 2003-03-14 05:54:27.391 073 15684.17 480.31 56904.52 88888.00 2003-03-14 05:54:28.391 073 15684.30 480.06 56904.89 88888.00 2003-03-14 05:54:29.391 073 15684.56 479.93 56904.64 88888.00 2003-03-14 05:54:30.391 073 15683.79 480.06 56905.14 88888.00 2003-03-14 05:54:31.391 073 15684.04 480.92 56904.28 88888.00 2003-03-14 05:54:32.391 073 15684.04 480.18 56905.26 88888.00 2003-03-14 05:54:33.391 073 15684.17 479.93 56905.14 88888.00 2003-03-14 05:54:34.391 073 15683.79 480.31 56905.14 88888.00 2003-03-14 05:54:35.391 073 15683.26 480.18 56904.52 88888.00 2003-03-14 05:54:36.391 073 15683.66 480.18 56904.77 88888.00 2003-03-14 05:54:37.391 073 15683.66 480.06 56904.52 88888.00 2003-03-14 05:54:38.391 073 15683.66 480.43 56904.40 88888.00 2003-03-14 05:54:39.391 073 15683.66 479.81 56904.28 88888.00 2003-03-14 05:54:40.391 073 15683.66 479.56 56904.64 88888.00 2003-03-14 05:54:41.391 073 15683.13 480.31 56904.77 88888.00 2003-03-14 05:54:42.391 073 15684.17 480.06 56904.52 88888.00 2003-03-14 05:54:43.391 073 15683.13 479.81 56904.28 88888.00 2003-03-14 05:54:44.391 073 15683.13 479.56 56904.16 88888.00 2003-03-14 05:54:45.391 073 15683.39 479.31 56904.77 88888.00 2003-03-14 05:54:46.391 073 15684.04 479.56 56904.64 88888.00 2003-03-14 05:54:47.391 073 15684.56 480.18 56904.64 88888.00 2003-03-14 05:54:48.391 073 15683.53 480.43 56904.64 88888.00 2003-03-14 05:54:49.391 073 15684.04 479.07 56904.77 88888.00 2003-03-14 05:54:50.391 073 15683.79 480.18 56904.77 88888.00 2003-03-14 05:54:51.391 073 15683.79 479.93 56904.40 88888.00 2003-03-14 05:54:52.391 073 15683.79 479.81 56904.40 88888.00 2003-03-14 05:54:53.391 073 15683.53 479.19 56904.52 88888.00 2003-03-14 05:54:54.391 073 15683.79 479.31 56904.64 88888.00 2003-03-14 05:54:55.391 073 15684.30 479.56 56904.64 88888.00 2003-03-14 05:54:56.391 073 15683.92 479.19 56905.14 88888.00 2003-03-14 05:54:57.391 073 15683.79 479.93 56905.38 88888.00 2003-03-14 05:54:58.391 073 15684.04 479.31 56904.89 88888.00 2003-03-14 05:54:59.391 073 15683.92 478.82 56904.77 88888.00 2003-03-14 05:55:00.391 073 15683.39 479.44 56904.40 88888.00 2003-03-14 05:55:01.391 073 15683.92 479.56 56904.40 88888.00 2003-03-14 05:55:02.391 073 15683.39 480.06 56905.26 88888.00 2003-03-14 05:55:03.391 073 15683.92 479.56 56903.91 88888.00 2003-03-14 05:55:04.391 073 15683.53 479.44 56904.16 88888.00 2003-03-14 05:55:05.391 073 15683.26 479.44 56903.91 88888.00 2003-03-14 05:55:06.391 073 15683.39 479.44 56905.26 88888.00 2003-03-14 05:55:07.391 073 15683.92 478.82 56904.77 88888.00 2003-03-14 05:55:08.391 073 15684.30 479.31 56904.64 88888.00 2003-03-14 05:55:09.391 073 15683.79 478.94 56904.64 88888.00 2003-03-14 05:55:10.391 073 15683.92 479.31 56904.89 88888.00 2003-03-14 05:55:11.391 073 15683.92 479.07 56904.40 88888.00 2003-03-14 05:55:12.391 073 15683.92 479.07 56904.40 88888.00 2003-03-14 05:55:13.391 073 15684.43 478.57 56904.77 88888.00 2003-03-14 05:55:14.391 073 15683.26 479.07 56904.77 88888.00 2003-03-14 05:55:15.391 073 15683.79 479.44 56904.64 88888.00 2003-03-14 05:55:16.391 073 15683.92 479.44 56904.64 88888.00 2003-03-14 05:55:17.391 073 15683.26 479.56 56904.40 88888.00 2003-03-14 05:55:18.391 073 15684.30 478.94 56904.89 88888.00 2003-03-14 05:55:19.391 073 15683.66 479.93 56903.91 88888.00 2003-03-14 05:55:20.391 073 15684.43 479.56 56904.64 88888.00 2003-03-14 05:55:21.391 073 15683.79 478.94 56905.26 88888.00 2003-03-14 05:55:22.391 073 15684.04 478.45 56904.89 88888.00 2003-03-14 05:55:23.391 073 15683.79 479.07 56904.40 88888.00 2003-03-14 05:55:24.391 073 15684.43 479.31 56905.14 88888.00 2003-03-14 05:55:25.391 073 15683.79 479.19 56904.40 88888.00 2003-03-14 05:55:26.391 073 15684.04 479.19 56904.28 88888.00 2003-03-14 05:55:27.391 073 15684.04 478.94 56904.52 88888.00 2003-03-14 05:55:28.391 073 15684.17 479.31 56903.91 88888.00 2003-03-14 05:55:29.391 073 15683.26 479.44 56904.89 88888.00 2003-03-14 05:55:30.391 073 15684.17 479.44 56904.77 88888.00 2003-03-14 05:55:31.391 073 15683.53 478.94 56903.91 88888.00 2003-03-14 05:55:32.391 073 15684.17 478.94 56904.64 88888.00 2003-03-14 05:55:33.391 073 15684.17 479.07 56905.14 88888.00 2003-03-14 05:55:34.391 073 15683.92 479.56 56904.89 88888.00 2003-03-14 05:55:35.391 073 15683.79 479.44 56904.52 88888.00 2003-03-14 05:55:36.391 073 15684.04 478.94 56905.14 88888.00 2003-03-14 05:55:37.391 073 15684.30 479.07 56904.28 88888.00 2003-03-14 05:55:38.391 073 15684.17 479.31 56904.64 88888.00 2003-03-14 05:55:39.391 073 15683.26 479.31 56904.40 88888.00 2003-03-14 05:55:40.391 073 15684.04 478.94 56905.01 88888.00 2003-03-14 05:55:41.391 073 15684.30 479.07 56904.16 88888.00 2003-03-14 05:55:42.391 073 15683.39 479.81 56904.52 88888.00 2003-03-14 05:55:43.391 073 15684.43 479.93 56905.50 88888.00 2003-03-14 05:55:44.391 073 15684.30 478.94 56904.64 88888.00 2003-03-14 05:55:45.391 073 15684.04 479.69 56904.89 88888.00 2003-03-14 05:55:46.391 073 15684.30 480.31 56904.64 88888.00 2003-03-14 05:55:47.391 073 15683.79 479.44 56905.26 88888.00 2003-03-14 05:55:48.391 073 15683.66 479.07 56904.04 88888.00 2003-03-14 05:55:49.391 073 15683.13 480.06 56904.77 88888.00 2003-03-14 05:55:50.391 073 15683.66 478.94 56904.40 88888.00 2003-03-14 05:55:51.391 073 15683.66 480.06 56904.77 88888.00 2003-03-14 05:55:52.391 073 15684.43 479.81 56904.40 88888.00 2003-03-14 05:55:53.391 073 15683.92 479.93 56904.64 88888.00 2003-03-14 05:55:54.391 073 15683.79 479.81 56904.40 88888.00 2003-03-14 05:55:55.391 073 15683.53 479.81 56903.91 88888.00 2003-03-14 05:55:56.391 073 15683.39 479.44 56904.28 88888.00 2003-03-14 05:55:57.391 073 15683.00 479.07 56904.28 88888.00 2003-03-14 05:55:58.391 073 15683.13 479.44 56903.79 88888.00 2003-03-14 05:55:59.391 073 15683.66 480.06 56904.40 88888.00 2003-03-14 05:56:00.391 073 15683.39 479.93 56904.77 88888.00 2003-03-14 05:56:01.391 073 15683.26 479.93 56904.16 88888.00 2003-03-14 05:56:02.391 073 15683.39 479.44 56904.64 88888.00 2003-03-14 05:56:03.391 073 15683.53 479.56 56904.64 88888.00 2003-03-14 05:56:04.391 073 15683.53 479.56 56904.64 88888.00 2003-03-14 05:56:05.391 073 15683.39 479.56 56904.52 88888.00 2003-03-14 05:56:06.391 073 15684.17 480.18 56905.14 88888.00 2003-03-14 05:56:07.391 073 15684.82 479.69 56904.89 88888.00 2003-03-14 05:56:08.391 073 15683.66 480.31 56904.52 88888.00 2003-03-14 05:56:09.391 073 15684.43 480.18 56904.52 88888.00 2003-03-14 05:56:10.391 073 15683.53 479.69 56904.52 88888.00 2003-03-14 05:56:11.391 073 15684.04 479.93 56904.04 88888.00 2003-03-14 05:56:12.391 073 15683.66 479.81 56904.64 88888.00 2003-03-14 05:56:13.391 073 15683.00 479.44 56904.16 88888.00 2003-03-14 05:56:14.391 073 15683.92 480.06 56904.52 88888.00 2003-03-14 05:56:15.391 073 15683.39 479.56 56904.40 88888.00 2003-03-14 05:56:16.391 073 15683.39 479.31 56904.52 88888.00 2003-03-14 05:56:17.391 073 15683.26 479.93 56904.64 88888.00 2003-03-14 05:56:18.391 073 15683.13 479.81 56903.42 88888.00 2003-03-14 05:56:19.391 073 15683.66 480.06 56904.89 88888.00 2003-03-14 05:56:20.391 073 15683.00 479.44 56903.67 88888.00 2003-03-14 05:56:21.391 073 15683.79 479.69 56904.40 88888.00 2003-03-14 05:56:22.391 073 15683.00 480.43 56904.16 88888.00 2003-03-14 05:56:23.391 073 15683.26 480.18 56904.40 88888.00 2003-03-14 05:56:24.391 073 15682.75 479.93 56904.28 88888.00 2003-03-14 05:56:25.391 073 15683.39 480.31 56904.52 88888.00 2003-03-14 05:56:26.391 073 15683.00 480.68 56904.52 88888.00 2003-03-14 05:56:27.391 073 15683.26 479.81 56903.91 88888.00 2003-03-14 05:56:28.391 073 15683.00 479.93 56904.16 88888.00 2003-03-14 05:56:29.391 073 15683.53 479.93 56904.28 88888.00 2003-03-14 05:56:30.391 073 15683.13 479.69 56903.79 88888.00 2003-03-14 05:56:31.391 073 15682.49 480.06 56904.16 88888.00 2003-03-14 05:56:32.391 073 15683.13 479.81 56904.64 88888.00 2003-03-14 05:56:33.391 073 15682.75 480.43 56904.04 88888.00 2003-03-14 05:56:34.391 073 15683.53 480.68 56904.16 88888.00 2003-03-14 05:56:35.391 073 15683.13 480.80 56904.04 88888.00 2003-03-14 05:56:36.391 073 15683.79 479.81 56904.28 88888.00 2003-03-14 05:56:37.391 073 15683.66 480.18 56904.28 88888.00 2003-03-14 05:56:38.391 073 15682.88 480.06 56903.42 88888.00 2003-03-14 05:56:39.391 073 15682.75 479.93 56903.30 88888.00 2003-03-14 05:56:40.391 073 15683.26 479.44 56903.42 88888.00 2003-03-14 05:56:41.391 073 15683.13 480.31 56904.64 88888.00 2003-03-14 05:56:42.391 073 15683.00 480.80 56904.04 88888.00 2003-03-14 05:56:43.391 073 15683.39 479.81 56903.55 88888.00 2003-03-14 05:56:44.391 073 15682.75 480.06 56903.79 88888.00 2003-03-14 05:56:45.391 073 15682.49 480.18 56903.67 88888.00 2003-03-14 05:56:46.391 073 15682.88 479.31 56904.16 88888.00 2003-03-14 05:56:47.391 073 15683.00 479.44 56903.18 88888.00 2003-03-14 05:56:48.391 073 15683.13 480.18 56903.91 88888.00 2003-03-14 05:56:49.391 073 15682.49 480.55 56903.67 88888.00 2003-03-14 05:56:50.391 073 15683.39 480.43 56904.28 88888.00 2003-03-14 05:56:51.391 073 15682.88 479.81 56903.67 88888.00 2003-03-14 05:56:52.391 073 15683.13 480.18 56903.67 88888.00 2003-03-14 05:56:53.391 073 15682.36 480.18 56903.67 88888.00 2003-03-14 05:56:54.391 073 15682.75 480.43 56904.04 88888.00 2003-03-14 05:56:55.391 073 15683.39 479.93 56903.05 88888.00 2003-03-14 05:56:56.391 073 15683.13 480.31 56903.67 88888.00 2003-03-14 05:56:57.391 073 15683.26 479.81 56903.91 88888.00 2003-03-14 05:56:58.391 073 15682.62 480.68 56902.69 88888.00 2003-03-14 05:56:59.391 073 15683.13 480.43 56903.42 88888.00 2003-03-14 05:57:00.391 073 15682.75 480.80 56904.04 88888.00 2003-03-14 05:57:01.391 073 15683.13 479.93 56903.05 88888.00 2003-03-14 05:57:02.391 073 15683.13 480.06 56902.93 88888.00 2003-03-14 05:57:03.391 073 15683.00 480.31 56903.67 88888.00 2003-03-14 05:57:04.391 073 15683.66 480.06 56903.67 88888.00 2003-03-14 05:57:05.391 073 15683.53 480.31 56903.30 88888.00 2003-03-14 05:57:06.391 073 15683.66 479.93 56903.18 88888.00 2003-03-14 05:57:07.391 073 15683.00 480.68 56903.30 88888.00 2003-03-14 05:57:08.391 073 15683.53 480.43 56903.91 88888.00 2003-03-14 05:57:09.391 073 15683.66 479.93 56903.55 88888.00 2003-03-14 05:57:10.391 073 15683.26 480.18 56903.42 88888.00 2003-03-14 05:57:11.391 073 15683.79 480.55 56903.79 88888.00 2003-03-14 05:57:12.391 073 15683.13 480.18 56904.04 88888.00 2003-03-14 05:57:13.391 073 15683.13 480.43 56903.05 88888.00 2003-03-14 05:57:14.391 073 15683.92 479.93 56903.42 88888.00 2003-03-14 05:57:15.391 073 15683.13 480.31 56903.79 88888.00 2003-03-14 05:57:16.391 073 15683.26 480.18 56903.67 88888.00 2003-03-14 05:57:17.391 073 15683.53 480.18 56903.30 88888.00 2003-03-14 05:57:18.391 073 15682.88 480.18 56903.67 88888.00 2003-03-14 05:57:19.391 073 15682.49 480.31 56903.42 88888.00 2003-03-14 05:57:20.391 073 15682.88 479.93 56903.42 88888.00 2003-03-14 05:57:21.391 073 15683.00 480.18 56903.79 88888.00 2003-03-14 05:57:22.391 073 15682.75 480.06 56903.30 88888.00 2003-03-14 05:57:23.391 073 15683.26 480.18 56902.57 88888.00 2003-03-14 05:57:24.391 073 15682.88 480.06 56903.30 88888.00 2003-03-14 05:57:25.391 073 15682.49 479.81 56903.55 88888.00 2003-03-14 05:57:26.391 073 15683.53 479.93 56903.42 88888.00 2003-03-14 05:57:27.391 073 15683.00 480.68 56903.55 88888.00 2003-03-14 05:57:28.391 073 15683.26 480.06 56902.69 88888.00 2003-03-14 05:57:29.391 073 15683.39 479.69 56902.69 88888.00 2003-03-14 05:57:30.391 073 15683.26 480.43 56902.32 88888.00 2003-03-14 05:57:31.391 073 15682.23 479.81 56903.91 88888.00 2003-03-14 05:57:32.391 073 15682.62 480.31 56903.18 88888.00 2003-03-14 05:57:33.391 073 15682.75 480.18 56903.05 88888.00 2003-03-14 05:57:34.391 073 15683.13 480.06 56902.81 88888.00 2003-03-14 05:57:35.391 073 15683.66 480.43 56903.30 88888.00 2003-03-14 05:57:36.391 073 15682.88 480.55 56903.30 88888.00 2003-03-14 05:57:37.391 073 15682.88 480.55 56903.42 88888.00 2003-03-14 05:57:38.391 073 15682.36 480.43 56903.05 88888.00 2003-03-14 05:57:39.391 073 15683.00 480.06 56903.42 88888.00 2003-03-14 05:57:40.391 073 15682.88 480.92 56903.55 88888.00 2003-03-14 05:57:41.391 073 15682.75 480.55 56903.30 88888.00 2003-03-14 05:57:42.391 073 15682.75 479.93 56903.30 88888.00 2003-03-14 05:57:43.391 073 15683.53 480.68 56903.18 88888.00 2003-03-14 05:57:44.391 073 15683.26 480.18 56903.67 88888.00 2003-03-14 05:57:45.391 073 15683.26 480.06 56903.67 88888.00 2003-03-14 05:57:46.391 073 15682.88 480.06 56903.42 88888.00 2003-03-14 05:57:47.391 073 15683.26 480.68 56903.42 88888.00 2003-03-14 05:57:48.391 073 15683.26 480.80 56903.67 88888.00 2003-03-14 05:57:49.391 073 15683.13 480.31 56904.04 88888.00 2003-03-14 05:57:50.391 073 15683.13 481.17 56903.42 88888.00 2003-03-14 05:57:51.391 073 15682.88 480.80 56903.42 88888.00 2003-03-14 05:57:52.391 073 15683.00 480.18 56903.67 88888.00 2003-03-14 05:57:53.391 073 15682.75 480.55 56903.79 88888.00 2003-03-14 05:57:54.391 073 15683.66 480.31 56904.40 88888.00 2003-03-14 05:57:55.391 073 15683.92 480.55 56904.16 88888.00 2003-03-14 05:57:56.391 073 15683.66 480.55 56903.91 88888.00 2003-03-14 05:57:57.391 073 15684.30 480.55 56903.30 88888.00 2003-03-14 05:57:58.391 073 15683.92 480.43 56903.42 88888.00 2003-03-14 05:57:59.391 073 15683.66 480.68 56903.67 88888.00 2003-03-14 05:58:00.391 073 15683.79 481.05 56903.79 88888.00 2003-03-14 05:58:01.391 073 15683.66 480.92 56904.16 88888.00 2003-03-14 05:58:02.391 073 15683.00 480.31 56904.04 88888.00 2003-03-14 05:58:03.391 073 15683.26 480.92 56903.42 88888.00 2003-03-14 05:58:04.391 073 15683.66 480.80 56904.64 88888.00 2003-03-14 05:58:05.391 073 15684.17 480.80 56904.04 88888.00 2003-03-14 05:58:06.391 073 15684.43 480.80 56903.42 88888.00 2003-03-14 05:58:07.391 073 15683.39 480.55 56904.64 88888.00 2003-03-14 05:58:08.391 073 15683.26 480.80 56903.55 88888.00 2003-03-14 05:58:09.391 073 15683.26 480.55 56904.04 88888.00 2003-03-14 05:58:10.391 073 15682.75 481.54 56904.28 88888.00 2003-03-14 05:58:11.391 073 15683.00 480.80 56904.04 88888.00 2003-03-14 05:58:12.391 073 15683.26 480.92 56904.04 88888.00 2003-03-14 05:58:13.391 073 15684.04 481.17 56903.91 88888.00 2003-03-14 05:58:14.391 073 15683.66 480.55 56904.28 88888.00 2003-03-14 05:58:15.391 073 15683.79 480.92 56904.52 88888.00 2003-03-14 05:58:16.391 073 15683.66 480.43 56904.28 88888.00 2003-03-14 05:58:17.391 073 15683.39 481.17 56903.91 88888.00 2003-03-14 05:58:18.391 073 15683.26 480.92 56904.52 88888.00 2003-03-14 05:58:19.391 073 15683.13 480.92 56903.55 88888.00 2003-03-14 05:58:20.391 073 15683.13 481.17 56903.67 88888.00 2003-03-14 05:58:21.391 073 15683.00 481.30 56904.40 88888.00 2003-03-14 05:58:22.391 073 15683.66 481.17 56904.04 88888.00 2003-03-14 05:58:23.391 073 15682.88 480.80 56904.16 88888.00 2003-03-14 05:58:24.391 073 15683.66 480.92 56904.04 88888.00 2003-03-14 05:58:25.391 073 15683.53 480.80 56903.91 88888.00 2003-03-14 05:58:26.391 073 15683.53 481.17 56904.40 88888.00 2003-03-14 05:58:27.391 073 15684.04 480.80 56904.04 88888.00 2003-03-14 05:58:28.391 073 15682.62 481.17 56904.64 88888.00 2003-03-14 05:58:29.391 073 15683.00 480.68 56904.40 88888.00 2003-03-14 05:58:30.391 073 15682.88 481.17 56904.04 88888.00 2003-03-14 05:58:31.391 073 15683.13 481.17 56904.40 88888.00 2003-03-14 05:58:32.391 073 15682.75 481.05 56904.16 88888.00 2003-03-14 05:58:33.391 073 15682.75 481.42 56904.16 88888.00 2003-03-14 05:58:34.391 073 15682.88 481.05 56904.04 88888.00 2003-03-14 05:58:35.391 073 15683.00 480.68 56904.89 88888.00 2003-03-14 05:58:36.391 073 15683.39 481.30 56904.77 88888.00 2003-03-14 05:58:37.391 073 15682.23 481.30 56904.52 88888.00 2003-03-14 05:58:38.391 073 15683.92 481.67 56904.89 88888.00 2003-03-14 05:58:39.391 073 15683.26 481.30 56904.77 88888.00 2003-03-14 05:58:40.391 073 15682.36 481.79 56904.64 88888.00 2003-03-14 05:58:41.391 073 15683.26 481.42 56905.14 88888.00 2003-03-14 05:58:42.391 073 15683.39 481.30 56904.89 88888.00 2003-03-14 05:58:43.391 073 15682.88 481.42 56905.14 88888.00 2003-03-14 05:58:44.391 073 15683.26 481.30 56904.40 88888.00 2003-03-14 05:58:45.391 073 15683.26 481.17 56904.28 88888.00 2003-03-14 05:58:46.391 073 15683.26 481.79 56904.52 88888.00 2003-03-14 05:58:47.391 073 15682.75 481.17 56904.40 88888.00 2003-03-14 05:58:48.391 073 15683.26 480.43 56904.04 88888.00 2003-03-14 05:58:49.391 073 15683.13 481.30 56905.01 88888.00 2003-03-14 05:58:50.391 073 15682.88 481.30 56904.52 88888.00 2003-03-14 05:58:51.391 073 15683.26 481.30 56904.77 88888.00 2003-03-14 05:58:52.391 073 15682.88 481.05 56904.77 88888.00 2003-03-14 05:58:53.391 073 15683.53 480.92 56905.26 88888.00 2003-03-14 05:58:54.391 073 15682.88 481.05 56904.40 88888.00 2003-03-14 05:58:55.391 073 15683.66 482.04 56905.26 88888.00 2003-03-14 05:58:56.391 073 15683.39 481.42 56905.14 88888.00 2003-03-14 05:58:57.391 073 15684.04 481.79 56904.89 88888.00 2003-03-14 05:58:58.391 073 15683.00 481.42 56905.62 88888.00 2003-03-14 05:58:59.391 073 15683.26 481.30 56905.38 88888.00 2003-03-14 05:59:00.391 073 15683.00 481.30 56905.01 88888.00 2003-03-14 05:59:01.391 073 15683.39 481.79 56904.64 88888.00 2003-03-14 05:59:02.391 073 15682.88 481.30 56905.14 88888.00 2003-03-14 05:59:03.391 073 15682.75 481.42 56905.14 88888.00 2003-03-14 05:59:04.391 073 15682.49 481.30 56905.62 88888.00 2003-03-14 05:59:05.391 073 15682.62 482.16 56905.26 88888.00 2003-03-14 05:59:06.391 073 15683.53 481.30 56905.50 88888.00 2003-03-14 05:59:07.391 073 15683.39 481.54 56905.38 88888.00 2003-03-14 05:59:08.391 073 15683.39 481.42 56905.62 88888.00 2003-03-14 05:59:09.391 073 15682.62 481.30 56905.50 88888.00 2003-03-14 05:59:10.391 073 15682.36 481.42 56905.75 88888.00 2003-03-14 05:59:11.391 073 15683.00 481.17 56905.99 88888.00 2003-03-14 05:59:12.391 073 15682.62 481.79 56905.01 88888.00 2003-03-14 05:59:13.391 073 15682.23 482.16 56905.62 88888.00 2003-03-14 05:59:14.391 073 15683.00 481.67 56904.89 88888.00 2003-03-14 05:59:15.391 073 15683.53 481.79 56905.14 88888.00 2003-03-14 05:59:16.391 073 15683.00 482.29 56905.38 88888.00 2003-03-14 05:59:17.391 073 15683.13 481.17 56905.14 88888.00 2003-03-14 05:59:18.391 073 15682.88 481.54 56905.38 88888.00 2003-03-14 05:59:19.391 073 15683.13 481.30 56905.26 88888.00 2003-03-14 05:59:20.391 073 15682.10 482.16 56905.26 88888.00 2003-03-14 05:59:21.391 073 15682.49 481.30 56905.38 88888.00 2003-03-14 05:59:22.391 073 15682.36 481.92 56905.38 88888.00 2003-03-14 05:59:23.391 073 15682.88 481.67 56906.36 88888.00 2003-03-14 05:59:24.391 073 15682.23 481.42 56905.62 88888.00 2003-03-14 05:59:25.391 073 15683.13 481.30 56905.26 88888.00 2003-03-14 05:59:26.391 073 15681.84 481.67 56905.38 88888.00 2003-03-14 05:59:27.391 073 15682.23 482.16 56905.38 88888.00 2003-03-14 05:59:28.391 073 15682.10 482.04 56905.50 88888.00 2003-03-14 05:59:29.391 073 15682.10 481.92 56905.62 88888.00 2003-03-14 05:59:30.391 073 15682.49 482.29 56905.75 88888.00 2003-03-14 05:59:31.391 073 15682.75 481.67 56905.38 88888.00 2003-03-14 05:59:32.391 073 15682.36 481.79 56905.62 88888.00 2003-03-14 05:59:33.391 073 15681.84 481.92 56905.62 88888.00 2003-03-14 05:59:34.391 073 15682.36 481.30 56905.26 88888.00 2003-03-14 05:59:35.391 073 15681.32 481.92 56905.50 88888.00 2003-03-14 05:59:36.391 073 15681.58 482.04 56905.26 88888.00 2003-03-14 05:59:37.391 073 15681.71 481.67 56905.26 88888.00 2003-03-14 05:59:38.391 073 15681.84 481.54 56905.50 88888.00 2003-03-14 05:59:39.391 073 15681.58 482.04 56905.14 88888.00 2003-03-14 05:59:40.391 073 15681.71 481.67 56905.26 88888.00 2003-03-14 05:59:41.391 073 15681.32 482.29 56905.75 88888.00 2003-03-14 05:59:42.391 073 15681.71 481.54 56905.38 88888.00 2003-03-14 05:59:43.391 073 15682.10 482.16 56905.99 88888.00 2003-03-14 05:59:44.391 073 15681.97 481.92 56905.14 88888.00 2003-03-14 05:59:45.391 073 15681.84 482.41 56905.50 88888.00 2003-03-14 05:59:46.391 073 15682.10 482.04 56905.50 88888.00 2003-03-14 05:59:47.391 073 15681.58 482.16 56905.14 88888.00 2003-03-14 05:59:48.391 073 15681.84 482.04 56905.26 88888.00 2003-03-14 05:59:49.391 073 15681.45 481.92 56905.26 88888.00 2003-03-14 05:59:50.391 073 15681.45 481.17 56905.62 88888.00 2003-03-14 05:59:51.391 073 15681.71 482.29 56905.26 88888.00 2003-03-14 05:59:52.391 073 15681.84 482.04 56905.75 88888.00 2003-03-14 05:59:53.391 073 15682.23 482.66 56905.01 88888.00 2003-03-14 05:59:54.391 073 15681.58 482.66 56905.87 88888.00 2003-03-14 05:59:55.391 073 15681.19 482.91 56905.62 88888.00 2003-03-14 06:00:00.391 073 15682.23 482.53 56906.23 88888.00 2003-03-14 06:00:01.391 073 15682.49 483.03 56905.62 88888.00 2003-03-14 06:00:02.391 073 15682.36 481.92 56906.11 88888.00 2003-03-14 06:00:03.391 073 15682.36 482.78 56906.60 88888.00 2003-03-14 06:00:04.391 073 15681.97 481.92 56905.87 88888.00 2003-03-14 06:00:05.391 073 15681.71 482.16 56906.11 88888.00 2003-03-14 06:00:06.391 073 15682.49 482.78 56906.60 88888.00 2003-03-14 06:00:07.391 073 15682.23 482.53 56906.23 88888.00 2003-03-14 06:00:08.391 073 15682.10 482.66 56906.23 88888.00 2003-03-14 06:00:09.391 073 15682.75 482.16 56906.48 88888.00 2003-03-14 06:00:10.391 073 15681.84 482.53 56906.48 88888.00 2003-03-14 06:00:11.391 073 15681.71 482.16 56905.75 88888.00 2003-03-14 06:00:12.391 073 15682.10 481.92 56906.36 88888.00 2003-03-14 06:00:13.391 073 15682.10 482.66 56905.75 88888.00 2003-03-14 06:00:14.391 073 15682.62 481.54 56906.36 88888.00 2003-03-14 06:00:15.391 073 15682.10 482.41 56906.23 88888.00 2003-03-14 06:00:16.391 073 15682.23 482.78 56905.87 88888.00 2003-03-14 06:00:17.391 073 15682.23 482.29 56906.36 88888.00 2003-03-14 06:00:18.391 073 15681.58 482.78 56905.99 88888.00 2003-03-14 06:00:19.391 073 15681.58 481.92 56906.60 88888.00 2003-03-14 06:00:20.391 073 15682.23 481.79 56906.85 88888.00 2003-03-14 06:00:21.391 073 15683.00 482.29 56906.11 88888.00 2003-03-14 06:00:22.391 073 15682.23 481.79 56906.85 88888.00 2003-03-14 06:00:23.391 073 15682.62 482.78 56906.72 88888.00 2003-03-14 06:00:24.391 073 15681.71 482.78 56906.36 88888.00 2003-03-14 06:00:25.391 073 15682.36 482.91 56906.97 88888.00 2003-03-14 06:00:26.391 073 15682.23 482.66 56906.85 88888.00 2003-03-14 06:00:27.391 073 15681.84 482.16 56906.48 88888.00 2003-03-14 06:00:28.391 073 15682.36 482.53 56906.97 88888.00 2003-03-14 06:00:29.391 073 15682.62 482.91 56906.60 88888.00 2003-03-14 06:00:30.391 073 15682.36 481.79 56905.99 88888.00 2003-03-14 06:00:31.391 073 15682.36 482.78 56906.72 88888.00 2003-03-14 06:00:32.391 073 15682.62 482.16 56906.36 88888.00 2003-03-14 06:00:33.391 073 15682.36 482.41 56906.48 88888.00 2003-03-14 06:00:34.391 073 15681.84 482.66 56906.23 88888.00 2003-03-14 06:00:35.391 073 15683.13 482.41 56906.72 88888.00 2003-03-14 06:00:36.391 073 15683.26 482.78 56906.60 88888.00 2003-03-14 06:00:37.391 073 15682.23 482.29 56907.09 88888.00 2003-03-14 06:00:38.391 073 15681.71 482.91 56906.72 88888.00 2003-03-14 06:00:39.391 073 15682.10 482.66 56906.72 88888.00 2003-03-14 06:00:40.391 073 15681.97 482.29 56906.72 88888.00 2003-03-14 06:00:41.391 073 15682.62 482.66 56906.60 88888.00 2003-03-14 06:00:42.391 073 15683.13 482.91 56907.21 88888.00 2003-03-14 06:00:43.391 073 15682.36 482.66 56907.09 88888.00 2003-03-14 06:00:44.391 073 15682.49 483.03 56906.36 88888.00 2003-03-14 06:00:45.391 073 15682.62 482.29 56906.60 88888.00 2003-03-14 06:00:46.391 073 15683.00 482.91 56906.36 88888.00 2003-03-14 06:00:47.391 073 15682.36 482.29 56906.60 88888.00 2003-03-14 06:00:48.391 073 15683.00 482.78 56906.60 88888.00 2003-03-14 06:00:49.391 073 15682.62 482.66 56906.97 88888.00 2003-03-14 06:00:50.391 073 15682.62 482.66 56906.85 88888.00 2003-03-14 06:00:51.391 073 15682.49 482.78 56907.21 88888.00 2003-03-14 06:00:52.391 073 15682.49 482.66 56907.46 88888.00 2003-03-14 06:00:53.391 073 15682.88 483.03 56907.21 88888.00 2003-03-14 06:00:54.391 073 15683.66 482.66 56907.34 88888.00 2003-03-14 06:00:55.391 073 15682.62 482.53 56906.72 88888.00 2003-03-14 06:00:56.391 073 15682.75 483.03 56906.97 88888.00 2003-03-14 06:00:57.391 073 15681.97 483.15 56907.34 88888.00 2003-03-14 06:00:58.391 073 15683.13 482.91 56907.09 88888.00 2003-03-14 06:00:59.391 073 15682.62 482.41 56907.34 88888.00 2003-03-14 06:01:00.391 073 15682.88 483.28 56906.60 88888.00 2003-03-14 06:01:01.391 073 15682.75 482.78 56907.46 88888.00 2003-03-14 06:01:02.391 073 15682.10 482.53 56907.46 88888.00 2003-03-14 06:01:03.391 073 15683.26 482.91 56907.95 88888.00 2003-03-14 06:01:04.391 073 15682.49 482.53 56907.95 88888.00 2003-03-14 06:01:05.391 073 15681.97 482.91 56906.85 88888.00 2003-03-14 06:01:06.391 073 15682.23 483.15 56908.19 88888.00 2003-03-14 06:01:07.391 073 15682.23 482.53 56907.46 88888.00 2003-03-14 06:01:08.391 073 15682.62 483.28 56907.34 88888.00 2003-03-14 06:01:09.391 073 15682.36 482.53 56907.09 88888.00 2003-03-14 06:01:10.391 073 15682.75 483.15 56907.70 88888.00 2003-03-14 06:01:11.391 073 15682.88 483.03 56907.09 88888.00 2003-03-14 06:01:12.391 073 15683.00 482.78 56907.58 88888.00 2003-03-14 06:01:13.391 073 15682.23 483.53 56907.70 88888.00 2003-03-14 06:01:14.391 073 15682.88 483.15 56907.46 88888.00 2003-03-14 06:01:15.391 073 15682.62 482.91 56907.58 88888.00 2003-03-14 06:01:16.391 073 15682.88 483.28 56907.82 88888.00 2003-03-14 06:01:17.391 073 15682.62 482.78 56907.21 88888.00 2003-03-14 06:01:18.391 073 15682.49 483.03 56906.85 88888.00 2003-03-14 06:01:19.391 073 15683.39 483.28 56907.46 88888.00 2003-03-14 06:01:20.391 073 15683.00 483.65 56907.70 88888.00 2003-03-14 06:01:21.391 073 15682.88 483.53 56907.34 88888.00 2003-03-14 06:01:22.391 073 15683.00 483.40 56907.95 88888.00 2003-03-14 06:01:23.391 073 15683.00 483.15 56907.34 88888.00 2003-03-14 06:01:24.391 073 15683.79 483.28 56907.58 88888.00 2003-03-14 06:01:25.391 073 15683.13 483.28 56907.46 88888.00 2003-03-14 06:01:26.391 073 15683.53 483.65 56908.31 88888.00 2003-03-14 06:01:27.391 073 15683.66 483.53 56907.95 88888.00 2003-03-14 06:01:28.391 073 15683.53 483.53 56907.34 88888.00 2003-03-14 06:01:29.391 073 15683.39 483.40 56907.95 88888.00 2003-03-14 06:01:30.391 073 15684.04 483.77 56908.07 88888.00 2003-03-14 06:01:31.391 073 15683.92 483.28 56908.07 88888.00 2003-03-14 06:01:32.391 073 15684.30 483.03 56908.31 88888.00 2003-03-14 06:01:33.391 073 15684.04 483.15 56907.58 88888.00 2003-03-14 06:01:34.391 073 15683.92 483.28 56908.31 88888.00 2003-03-14 06:01:35.391 073 15683.53 483.40 56907.70 88888.00 2003-03-14 06:01:36.391 073 15683.26 483.53 56908.19 88888.00 2003-03-14 06:01:37.391 073 15683.26 483.40 56907.82 88888.00 2003-03-14 06:01:38.391 073 15683.53 483.28 56908.19 88888.00 2003-03-14 06:01:39.391 073 15683.66 483.03 56908.31 88888.00 2003-03-14 06:01:40.391 073 15683.92 484.27 56908.56 88888.00 2003-03-14 06:01:41.391 073 15683.79 483.28 56908.07 88888.00 2003-03-14 06:01:42.391 073 15683.53 482.78 56908.31 88888.00 2003-03-14 06:01:43.391 073 15683.66 482.91 56908.56 88888.00 2003-03-14 06:01:44.391 073 15683.79 483.40 56908.44 88888.00 2003-03-14 06:01:45.391 073 15684.04 482.78 56908.68 88888.00 2003-03-14 06:01:46.391 073 15683.66 483.28 56908.56 88888.00 2003-03-14 06:01:47.391 073 15683.66 482.91 56908.68 88888.00 2003-03-14 06:01:48.391 073 15683.66 483.28 56908.31 88888.00 2003-03-14 06:01:49.391 073 15683.53 483.15 56908.56 88888.00 2003-03-14 06:01:50.391 073 15683.13 483.77 56908.44 88888.00 2003-03-14 06:01:51.391 073 15682.88 483.15 56908.80 88888.00 2003-03-14 06:01:52.391 073 15683.26 483.28 56908.56 88888.00 2003-03-14 06:01:53.391 073 15684.17 483.03 56908.44 88888.00 2003-03-14 06:01:54.391 073 15683.26 483.40 56908.44 88888.00 2003-03-14 06:01:55.391 073 15683.79 483.28 56908.19 88888.00 2003-03-14 06:01:56.391 073 15682.88 482.66 56908.19 88888.00 2003-03-14 06:01:57.391 073 15683.39 482.91 56908.68 88888.00 2003-03-14 06:01:58.391 073 15683.00 482.91 56908.07 88888.00 2003-03-14 06:01:59.391 073 15683.13 483.03 56908.56 88888.00 2003-03-14 06:02:00.391 073 15683.13 482.78 56907.95 88888.00 2003-03-14 06:02:01.391 073 15683.26 483.65 56908.44 88888.00 2003-03-14 06:02:02.391 073 15683.39 483.03 56909.17 88888.00 2003-03-14 06:02:03.391 073 15683.92 483.28 56909.05 88888.00 2003-03-14 06:02:04.391 073 15683.92 483.53 56908.80 88888.00 2003-03-14 06:02:05.391 073 15683.53 482.91 56909.17 88888.00 2003-03-14 06:02:06.391 073 15684.17 483.03 56909.17 88888.00 2003-03-14 06:02:07.391 073 15683.13 482.53 56908.80 88888.00 2003-03-14 06:02:08.391 073 15683.39 483.53 56908.19 88888.00 2003-03-14 06:02:09.391 073 15682.75 483.40 56909.05 88888.00 2003-03-14 06:02:10.391 073 15683.79 482.91 56908.56 88888.00 2003-03-14 06:02:11.391 073 15682.62 483.65 56908.44 88888.00 2003-03-14 06:02:12.391 073 15683.00 483.40 56909.54 88888.00 2003-03-14 06:02:13.391 073 15683.26 482.91 56908.56 88888.00 2003-03-14 06:02:14.391 073 15682.75 482.53 56908.44 88888.00 2003-03-14 06:02:15.391 073 15682.88 483.65 56908.80 88888.00 2003-03-14 06:02:16.391 073 15683.26 483.28 56908.80 88888.00 2003-03-14 06:02:17.391 073 15682.62 482.04 56908.56 88888.00 2003-03-14 06:02:18.391 073 15682.88 482.66 56908.31 88888.00 2003-03-14 06:02:19.391 073 15682.62 483.03 56908.93 88888.00 2003-03-14 06:02:20.391 073 15682.10 483.15 56908.80 88888.00 2003-03-14 06:02:21.391 073 15682.75 483.15 56908.80 88888.00 2003-03-14 06:02:22.391 073 15682.62 482.66 56908.68 88888.00 2003-03-14 06:02:23.391 073 15682.23 482.91 56909.05 88888.00 2003-03-14 06:02:24.391 073 15682.36 482.78 56908.93 88888.00 2003-03-14 06:02:25.391 073 15682.62 482.53 56908.80 88888.00 2003-03-14 06:02:26.391 073 15682.62 482.66 56908.19 88888.00 2003-03-14 06:02:27.391 073 15682.36 483.40 56908.44 88888.00 2003-03-14 06:02:28.391 073 15682.36 482.16 56909.41 88888.00 2003-03-14 06:02:29.391 073 15682.49 482.91 56908.68 88888.00 2003-03-14 06:02:30.391 073 15682.88 482.78 56908.68 88888.00 2003-03-14 06:02:31.391 073 15682.75 483.03 56909.17 88888.00 2003-03-14 06:02:32.391 073 15682.36 482.91 56909.29 88888.00 2003-03-14 06:02:33.391 073 15682.49 482.16 56909.05 88888.00 2003-03-14 06:02:34.391 073 15682.36 482.78 56909.05 88888.00 2003-03-14 06:02:35.391 073 15682.88 482.04 56909.17 88888.00 2003-03-14 06:02:36.391 073 15682.75 482.53 56909.05 88888.00 2003-03-14 06:02:37.391 073 15682.62 482.91 56908.93 88888.00 2003-03-14 06:02:38.391 073 15682.88 482.66 56909.17 88888.00 2003-03-14 06:02:39.391 073 15682.36 482.41 56908.80 88888.00 2003-03-14 06:02:40.391 073 15682.36 482.66 56908.80 88888.00 2003-03-14 06:02:41.391 073 15682.10 482.91 56909.05 88888.00 2003-03-14 06:02:42.391 073 15682.62 482.41 56908.31 88888.00 2003-03-14 06:02:43.391 073 15683.13 483.03 56909.29 88888.00 2003-03-14 06:02:44.391 073 15682.49 482.41 56908.80 88888.00 2003-03-14 06:02:45.391 073 15682.36 483.03 56909.41 88888.00 2003-03-14 06:02:46.391 073 15683.00 483.03 56909.05 88888.00 2003-03-14 06:02:47.391 073 15682.49 483.03 56908.93 88888.00 2003-03-14 06:02:48.391 073 15682.62 482.91 56909.05 88888.00 2003-03-14 06:02:49.391 073 15682.75 482.78 56909.29 88888.00 2003-03-14 06:02:50.391 073 15682.75 483.28 56908.56 88888.00 2003-03-14 06:02:51.391 073 15681.71 483.40 56909.29 88888.00 2003-03-14 06:02:52.391 073 15682.36 482.53 56908.93 88888.00 2003-03-14 06:02:53.391 073 15682.23 482.66 56909.17 88888.00 2003-03-14 06:02:54.391 073 15682.10 482.53 56909.05 88888.00 2003-03-14 06:02:55.391 073 15682.10 483.03 56908.93 88888.00 2003-03-14 06:02:56.391 073 15682.36 483.03 56909.05 88888.00 2003-03-14 06:02:57.391 073 15682.36 482.78 56909.05 88888.00 2003-03-14 06:02:58.391 073 15682.23 482.53 56908.68 88888.00 2003-03-14 06:02:59.391 073 15681.71 482.53 56908.56 88888.00 2003-03-14 06:03:00.391 073 15682.23 482.78 56908.93 88888.00 2003-03-14 06:03:01.391 073 15682.10 483.28 56909.17 88888.00 2003-03-14 06:03:02.391 073 15682.10 482.41 56908.80 88888.00 2003-03-14 06:03:03.391 073 15682.36 483.15 56908.80 88888.00 2003-03-14 06:03:04.391 073 15682.62 482.66 56908.93 88888.00 2003-03-14 06:03:05.391 073 15682.23 483.03 56910.03 88888.00 2003-03-14 06:03:06.391 073 15681.84 482.53 56909.54 88888.00 2003-03-14 06:03:07.391 073 15682.62 482.53 56909.17 88888.00 2003-03-14 06:03:08.391 073 15681.71 482.78 56908.56 88888.00 2003-03-14 06:03:09.391 073 15682.23 482.53 56908.93 88888.00 2003-03-14 06:03:10.391 073 15681.71 482.04 56908.56 88888.00 2003-03-14 06:03:11.391 073 15682.36 481.79 56908.31 88888.00 2003-03-14 06:03:12.391 073 15682.23 482.66 56909.29 88888.00 2003-03-14 06:03:13.391 073 15682.75 482.41 56909.29 88888.00 2003-03-14 06:03:14.391 073 15682.75 482.66 56908.68 88888.00 2003-03-14 06:03:15.391 073 15682.75 482.29 56908.80 88888.00 2003-03-14 06:03:16.391 073 15683.13 482.78 56908.80 88888.00 2003-03-14 06:03:17.391 073 15681.97 481.54 56909.41 88888.00 2003-03-14 06:03:18.391 073 15682.62 482.29 56909.05 88888.00 2003-03-14 06:03:19.391 073 15682.75 481.92 56908.68 88888.00 2003-03-14 06:03:20.391 073 15682.36 482.16 56909.17 88888.00 2003-03-14 06:03:21.391 073 15682.23 482.53 56909.29 88888.00 2003-03-14 06:03:22.391 073 15682.49 482.16 56909.17 88888.00 2003-03-14 06:03:23.391 073 15682.75 482.16 56909.05 88888.00 2003-03-14 06:03:24.391 073 15682.10 482.16 56909.05 88888.00 2003-03-14 06:03:25.391 073 15682.23 482.53 56908.44 88888.00 2003-03-14 06:03:26.391 073 15681.84 482.53 56908.19 88888.00 2003-03-14 06:03:27.391 073 15681.58 481.92 56908.68 88888.00 2003-03-14 06:03:28.391 073 15682.10 482.41 56909.05 88888.00 2003-03-14 06:03:29.391 073 15681.58 482.53 56908.93 88888.00 2003-03-14 06:03:30.391 073 15681.58 481.67 56908.68 88888.00 2003-03-14 06:03:31.391 073 15682.49 481.92 56908.44 88888.00 2003-03-14 06:03:32.391 073 15681.32 481.92 56908.56 88888.00 2003-03-14 06:03:33.391 073 15681.45 482.04 56908.80 88888.00 2003-03-14 06:03:34.391 073 15681.19 481.79 56908.31 88888.00 2003-03-14 06:03:35.391 073 15681.45 481.54 56908.44 88888.00 2003-03-14 06:03:36.391 073 15681.45 481.79 56908.80 88888.00 2003-03-14 06:03:37.391 073 15681.32 481.54 56909.05 88888.00 2003-03-14 06:03:38.391 073 15681.19 481.54 56908.19 88888.00 2003-03-14 06:03:39.391 073 15680.80 481.79 56907.95 88888.00 2003-03-14 06:03:40.391 073 15681.58 481.67 56908.31 88888.00 2003-03-14 06:03:41.391 073 15681.32 482.29 56908.31 88888.00 2003-03-14 06:03:42.391 073 15681.19 482.29 56908.19 88888.00 2003-03-14 06:03:43.391 073 15681.58 482.04 56908.56 88888.00 2003-03-14 06:03:44.391 073 15680.54 481.79 56908.19 88888.00 2003-03-14 06:03:45.391 073 15680.80 481.92 56908.44 88888.00 2003-03-14 06:03:46.391 073 15680.93 481.30 56908.31 88888.00 2003-03-14 06:03:47.391 073 15680.93 481.92 56907.82 88888.00 2003-03-14 06:03:48.391 073 15680.54 481.30 56907.70 88888.00 2003-03-14 06:03:49.391 073 15681.71 482.04 56908.07 88888.00 2003-03-14 06:03:50.391 073 15681.06 482.04 56908.19 88888.00 2003-03-14 06:03:51.391 073 15680.93 481.30 56907.58 88888.00 2003-03-14 06:03:52.391 073 15681.97 481.17 56907.58 88888.00 2003-03-14 06:03:53.391 073 15680.28 481.42 56907.95 88888.00 2003-03-14 06:03:54.391 073 15681.45 481.79 56908.19 88888.00 2003-03-14 06:03:55.391 073 15681.45 481.17 56907.58 88888.00 2003-03-14 06:03:56.391 073 15681.19 481.67 56907.70 88888.00 2003-03-14 06:03:57.391 073 15681.19 481.30 56907.95 88888.00 2003-03-14 06:03:58.391 073 15681.06 481.42 56907.34 88888.00 2003-03-14 06:03:59.391 073 15681.32 482.16 56907.95 88888.00 2003-03-14 06:04:00.391 073 15681.45 481.17 56907.95 88888.00 2003-03-14 06:04:01.391 073 15681.19 481.79 56907.95 88888.00 2003-03-14 06:04:02.391 073 15681.32 481.54 56907.82 88888.00 2003-03-14 06:04:03.391 073 15680.93 481.30 56907.46 88888.00 2003-03-14 06:04:04.391 073 15680.93 481.67 56908.07 88888.00 2003-03-14 06:04:05.391 073 15680.93 480.68 56907.58 88888.00 2003-03-14 06:04:06.391 073 15681.45 482.04 56908.68 88888.00 2003-03-14 06:04:07.391 073 15681.06 481.54 56907.82 88888.00 2003-03-14 06:04:08.391 073 15680.93 481.67 56907.58 88888.00 2003-03-14 06:04:09.391 073 15680.41 481.54 56907.58 88888.00 2003-03-14 06:04:10.391 073 15680.67 481.17 56906.36 88888.00 2003-03-14 06:04:11.391 073 15680.93 481.17 56907.34 88888.00 2003-03-14 06:04:12.391 073 15680.15 481.54 56907.82 88888.00 2003-03-14 06:04:13.391 073 15681.71 481.17 56907.34 88888.00 2003-03-14 06:04:14.391 073 15680.41 481.54 56907.46 88888.00 2003-03-14 06:04:15.391 073 15681.06 481.17 56907.09 88888.00 2003-03-14 06:04:16.391 073 15681.71 481.67 56906.85 88888.00 2003-03-14 06:04:17.391 073 15680.67 481.79 56907.46 88888.00 2003-03-14 06:04:18.391 073 15681.19 481.17 56907.34 88888.00 2003-03-14 06:04:19.391 073 15680.80 482.04 56907.21 88888.00 2003-03-14 06:04:20.391 073 15681.19 481.54 56907.21 88888.00 2003-03-14 06:04:21.391 073 15681.32 481.42 56907.70 88888.00 2003-03-14 06:04:22.391 073 15681.84 481.30 56907.46 88888.00 2003-03-14 06:04:23.391 073 15681.45 481.54 56907.21 88888.00 2003-03-14 06:04:24.391 073 15681.32 481.67 56907.46 88888.00 2003-03-14 06:04:25.391 073 15681.19 481.79 56907.09 88888.00 2003-03-14 06:04:26.391 073 15681.84 482.04 56907.34 88888.00 2003-03-14 06:04:27.391 073 15681.45 481.92 56907.82 88888.00 2003-03-14 06:04:28.391 073 15682.23 481.79 56907.34 88888.00 2003-03-14 06:04:29.391 073 15682.10 482.29 56906.97 88888.00 2003-03-14 06:04:30.391 073 15681.84 481.42 56907.95 88888.00 2003-03-14 06:04:31.391 073 15681.58 482.04 56907.46 88888.00 2003-03-14 06:04:32.391 073 15682.23 481.17 56907.82 88888.00 2003-03-14 06:04:33.391 073 15681.97 481.79 56907.70 88888.00 2003-03-14 06:04:34.391 073 15681.32 481.79 56907.09 88888.00 2003-03-14 06:04:35.391 073 15681.71 481.92 56906.97 88888.00 2003-03-14 06:04:36.391 073 15681.06 481.79 56907.34 88888.00 2003-03-14 06:04:37.391 073 15682.23 481.54 56907.95 88888.00 2003-03-14 06:04:38.391 073 15682.62 481.67 56906.97 88888.00 2003-03-14 06:04:39.391 073 15681.58 481.92 56907.09 88888.00 2003-03-14 06:04:40.391 073 15681.84 482.29 56907.09 88888.00 2003-03-14 06:04:41.391 073 15682.36 482.04 56907.21 88888.00 2003-03-14 06:04:42.391 073 15681.58 482.41 56907.21 88888.00 2003-03-14 06:04:43.391 073 15681.71 482.04 56907.34 88888.00 2003-03-14 06:04:44.391 073 15682.10 481.67 56907.09 88888.00 2003-03-14 06:04:45.391 073 15682.36 481.92 56907.21 88888.00 2003-03-14 06:04:46.391 073 15681.84 481.92 56907.95 88888.00 2003-03-14 06:04:47.391 073 15681.58 482.29 56908.19 88888.00 2003-03-14 06:04:48.391 073 15681.84 482.66 56908.07 88888.00 2003-03-14 06:04:49.391 073 15681.97 482.29 56907.58 88888.00 2003-03-14 06:04:50.391 073 15682.23 482.29 56907.21 88888.00 2003-03-14 06:04:51.391 073 15681.45 482.16 56907.34 88888.00 2003-03-14 06:04:52.391 073 15682.23 482.29 56907.58 88888.00 2003-03-14 06:04:53.391 073 15681.84 482.29 56906.85 88888.00 2003-03-14 06:04:54.391 073 15681.97 482.04 56907.34 88888.00 2003-03-14 06:04:55.391 073 15681.45 482.16 56907.58 88888.00 2003-03-14 06:04:56.391 073 15682.10 482.29 56907.09 88888.00 2003-03-14 06:04:57.391 073 15682.62 482.53 56906.85 88888.00 2003-03-14 06:04:58.391 073 15682.36 482.16 56907.34 88888.00 2003-03-14 06:04:59.391 073 15682.36 482.04 56906.85 88888.00 2003-03-14 06:05:00.391 073 15681.97 481.79 56907.95 88888.00 2003-03-14 06:05:01.391 073 15682.23 482.66 56907.09 88888.00 2003-03-14 06:05:02.391 073 15682.49 482.16 56907.46 88888.00 2003-03-14 06:05:03.391 073 15682.23 482.29 56907.46 88888.00 2003-03-14 06:05:04.391 073 15682.23 481.79 56907.82 88888.00 2003-03-14 06:05:05.391 073 15682.49 482.41 56907.21 88888.00 2003-03-14 06:05:06.391 073 15681.71 482.53 56907.09 88888.00 2003-03-14 06:05:07.391 073 15681.45 482.53 56907.70 88888.00 2003-03-14 06:05:08.391 073 15681.84 482.29 56907.58 88888.00 2003-03-14 06:05:09.391 073 15682.10 482.16 56907.46 88888.00 2003-03-14 06:05:10.391 073 15681.45 482.53 56907.34 88888.00 2003-03-14 06:05:11.391 073 15681.84 482.29 56908.07 88888.00 2003-03-14 06:05:12.391 073 15682.10 482.41 56907.95 88888.00 2003-03-14 06:05:13.391 073 15682.62 482.53 56907.21 88888.00 2003-03-14 06:05:14.391 073 15681.97 482.66 56907.34 88888.00 2003-03-14 06:05:15.391 073 15682.10 482.16 56907.82 88888.00 2003-03-14 06:05:16.391 073 15681.45 482.78 56907.46 88888.00 2003-03-14 06:05:17.391 073 15681.84 482.04 56907.58 88888.00 2003-03-14 06:05:18.391 073 15682.23 482.66 56907.21 88888.00 2003-03-14 06:05:19.391 073 15681.45 482.53 56906.97 88888.00 2003-03-14 06:05:20.391 073 15681.84 483.03 56907.09 88888.00 2003-03-14 06:05:21.391 073 15681.84 482.78 56906.97 88888.00 2003-03-14 06:05:22.391 073 15681.71 482.66 56907.21 88888.00 2003-03-14 06:05:23.391 073 15681.58 483.28 56907.58 88888.00 2003-03-14 06:05:24.391 073 15681.84 482.53 56906.97 88888.00 2003-03-14 06:05:25.391 073 15681.71 483.28 56907.46 88888.00 2003-03-14 06:05:26.391 073 15682.36 482.91 56907.46 88888.00 2003-03-14 06:05:27.391 073 15682.62 482.78 56908.07 88888.00 2003-03-14 06:05:28.391 073 15682.10 482.78 56907.21 88888.00 2003-03-14 06:05:29.391 073 15682.75 483.40 56907.82 88888.00 2003-03-14 06:05:30.391 073 15682.10 483.40 56907.34 88888.00 2003-03-14 06:05:31.391 073 15681.84 482.53 56907.34 88888.00 2003-03-14 06:05:32.391 073 15682.49 483.28 56907.21 88888.00 2003-03-14 06:05:33.391 073 15683.39 482.78 56906.85 88888.00 2003-03-14 06:05:34.391 073 15682.49 483.15 56907.09 88888.00 2003-03-14 06:05:35.391 073 15682.23 483.40 56907.82 88888.00 2003-03-14 06:05:36.391 073 15683.00 483.28 56907.58 88888.00 2003-03-14 06:05:37.391 073 15682.75 483.03 56907.34 88888.00 2003-03-14 06:05:38.391 073 15682.88 483.03 56907.34 88888.00 2003-03-14 06:05:39.391 073 15683.00 483.15 56907.46 88888.00 2003-03-14 06:05:40.391 073 15683.00 483.15 56908.56 88888.00 2003-03-14 06:05:41.391 073 15683.13 483.77 56908.31 88888.00 2003-03-14 06:05:42.391 073 15683.13 483.77 56907.58 88888.00 2003-03-14 06:05:43.391 073 15683.39 483.40 56907.58 88888.00 2003-03-14 06:05:44.391 073 15684.30 483.90 56907.21 88888.00 2003-03-14 06:05:45.391 073 15683.66 483.53 56907.95 88888.00 2003-03-14 06:05:46.391 073 15683.39 483.53 56908.19 88888.00 2003-03-14 06:05:47.391 073 15682.88 483.28 56907.46 88888.00 2003-03-14 06:05:48.391 073 15683.26 483.53 56908.07 88888.00 2003-03-14 06:05:49.391 073 15683.92 484.14 56908.07 88888.00 2003-03-14 06:05:50.391 073 15683.66 483.40 56907.34 88888.00 2003-03-14 06:05:51.391 073 15684.17 483.03 56908.07 88888.00 2003-03-14 06:05:52.391 073 15684.17 483.53 56907.95 88888.00 2003-03-14 06:05:53.391 073 15682.88 483.40 56909.05 88888.00 2003-03-14 06:05:54.391 073 15683.66 483.77 56907.95 88888.00 2003-03-14 06:05:55.391 073 15683.39 482.91 56907.95 88888.00 2003-03-14 06:05:56.391 073 15683.66 482.53 56908.56 88888.00 2003-03-14 06:05:57.391 073 15683.26 482.91 56907.70 88888.00 2003-03-14 06:05:58.391 073 15683.39 483.40 56908.07 88888.00 2003-03-14 06:05:59.391 073 15683.00 483.65 56908.93 88888.00 2003-03-14 06:06:00.391 073 15683.92 482.91 56908.93 88888.00 2003-03-14 06:06:01.391 073 15683.53 483.15 56907.95 88888.00 2003-03-14 06:06:02.391 073 15683.79 484.02 56907.82 88888.00 2003-03-14 06:06:03.391 073 15683.66 483.77 56908.07 88888.00 2003-03-14 06:06:04.391 073 15684.30 483.15 56908.31 88888.00 2003-03-14 06:06:05.391 073 15683.26 483.15 56908.44 88888.00 2003-03-14 06:06:06.391 073 15683.26 482.78 56907.95 88888.00 2003-03-14 06:06:07.391 073 15683.66 483.40 56907.82 88888.00 2003-03-14 06:06:08.391 073 15683.39 483.15 56908.56 88888.00 2003-03-14 06:06:09.391 073 15683.92 483.40 56907.82 88888.00 2003-03-14 06:06:10.391 073 15683.53 483.15 56908.44 88888.00 2003-03-14 06:06:11.391 073 15683.92 483.65 56908.19 88888.00 2003-03-14 06:06:12.391 073 15683.53 483.03 56908.56 88888.00 2003-03-14 06:06:13.391 073 15683.00 484.27 56908.07 88888.00 2003-03-14 06:06:14.391 073 15683.92 483.40 56907.82 88888.00 2003-03-14 06:06:15.391 073 15684.30 483.03 56907.58 88888.00 2003-03-14 06:06:16.391 073 15683.66 483.28 56908.31 88888.00 2003-03-14 06:06:17.391 073 15683.79 483.77 56908.31 88888.00 2003-03-14 06:06:18.391 073 15684.04 483.40 56907.82 88888.00 2003-03-14 06:06:19.391 073 15683.66 483.40 56908.68 88888.00 2003-03-14 06:06:20.391 073 15684.04 482.91 56908.07 88888.00 2003-03-14 06:06:21.391 073 15684.43 483.53 56908.19 88888.00 2003-03-14 06:06:22.391 073 15684.04 483.15 56909.05 88888.00 2003-03-14 06:06:23.391 073 15684.04 483.15 56908.56 88888.00 2003-03-14 06:06:24.391 073 15683.39 482.66 56908.68 88888.00 2003-03-14 06:06:25.391 073 15683.79 483.40 56908.56 88888.00 2003-03-14 06:06:26.391 073 15683.39 482.41 56908.56 88888.00 2003-03-14 06:06:27.391 073 15683.53 483.03 56907.95 88888.00 2003-03-14 06:06:28.391 073 15683.92 483.15 56908.44 88888.00 2003-03-14 06:06:29.391 073 15683.13 483.40 56908.31 88888.00 2003-03-14 06:06:30.391 073 15684.30 483.28 56908.31 88888.00 2003-03-14 06:06:31.391 073 15684.17 483.53 56909.29 88888.00 2003-03-14 06:06:32.391 073 15683.92 483.40 56908.93 88888.00 2003-03-14 06:06:33.391 073 15683.66 483.15 56907.95 88888.00 2003-03-14 06:06:34.391 073 15684.56 483.15 56908.31 88888.00 2003-03-14 06:06:35.391 073 15684.04 483.28 56909.41 88888.00 2003-03-14 06:06:36.391 073 15684.30 483.65 56909.17 88888.00 2003-03-14 06:06:37.391 073 15684.04 482.91 56908.44 88888.00 2003-03-14 06:06:38.391 073 15683.13 483.28 56908.68 88888.00 2003-03-14 06:06:39.391 073 15683.92 483.53 56909.17 88888.00 2003-03-14 06:06:40.391 073 15683.79 483.40 56908.93 88888.00 2003-03-14 06:06:41.391 073 15683.66 483.03 56909.66 88888.00 2003-03-14 06:06:42.391 073 15684.04 482.78 56909.29 88888.00 2003-03-14 06:06:43.391 073 15684.04 483.15 56909.54 88888.00 2003-03-14 06:06:44.391 073 15684.17 483.65 56908.44 88888.00 2003-03-14 06:06:45.391 073 15683.39 482.91 56908.31 88888.00 2003-03-14 06:06:46.391 073 15684.43 483.40 56908.68 88888.00 2003-03-14 06:06:47.391 073 15683.26 482.91 56908.68 88888.00 2003-03-14 06:06:48.391 073 15684.30 482.78 56908.80 88888.00 2003-03-14 06:06:49.391 073 15684.04 482.66 56908.68 88888.00 2003-03-14 06:06:50.391 073 15683.92 483.15 56908.56 88888.00 2003-03-14 06:06:51.391 073 15683.79 483.03 56908.56 88888.00 2003-03-14 06:06:52.391 073 15683.53 483.15 56908.68 88888.00 2003-03-14 06:06:53.391 073 15683.92 483.03 56909.17 88888.00 2003-03-14 06:06:54.391 073 15683.39 482.66 56909.17 88888.00 2003-03-14 06:06:55.391 073 15683.79 483.28 56908.56 88888.00 2003-03-14 06:06:56.391 073 15683.13 483.15 56908.56 88888.00 2003-03-14 06:06:57.391 073 15684.17 483.40 56908.80 88888.00 2003-03-14 06:06:58.391 073 15683.26 482.91 56908.93 88888.00 2003-03-14 06:06:59.391 073 15683.66 483.15 56908.93 88888.00 2003-03-14 06:07:00.391 073 15683.92 483.28 56908.31 88888.00 2003-03-14 06:07:01.391 073 15683.79 483.03 56908.68 88888.00 2003-03-14 06:07:02.391 073 15683.53 483.40 56909.17 88888.00 2003-03-14 06:07:03.391 073 15683.13 483.40 56908.56 88888.00 2003-03-14 06:07:04.391 073 15684.04 482.53 56908.44 88888.00 2003-03-14 06:07:05.391 073 15683.39 483.40 56908.68 88888.00 2003-03-14 06:07:06.391 073 15683.39 482.78 56909.05 88888.00 2003-03-14 06:07:07.391 073 15682.75 483.28 56909.29 88888.00 2003-03-14 06:07:08.391 073 15683.26 482.53 56908.93 88888.00 2003-03-14 06:07:09.391 073 15683.13 482.91 56908.80 88888.00 2003-03-14 06:07:10.391 073 15683.66 482.91 56908.80 88888.00 2003-03-14 06:07:11.391 073 15683.53 482.78 56908.93 88888.00 2003-03-14 06:07:12.391 073 15683.26 483.65 56908.80 88888.00 2003-03-14 06:07:13.391 073 15682.88 483.03 56909.17 88888.00 2003-03-14 06:07:14.391 073 15682.88 482.29 56908.07 88888.00 2003-03-14 06:07:15.391 073 15682.49 482.66 56909.29 88888.00 2003-03-14 06:07:16.391 073 15682.88 482.41 56908.44 88888.00 2003-03-14 06:07:17.391 073 15682.62 482.53 56908.68 88888.00 2003-03-14 06:07:18.391 073 15683.26 483.65 56909.17 88888.00 2003-03-14 06:07:19.391 073 15682.10 483.15 56908.56 88888.00 2003-03-14 06:07:20.391 073 15683.00 482.66 56908.80 88888.00 2003-03-14 06:07:21.391 073 15683.00 482.41 56908.93 88888.00 2003-03-14 06:07:22.391 073 15681.97 482.16 56908.80 88888.00 2003-03-14 06:07:23.391 073 15683.00 482.91 56908.93 88888.00 2003-03-14 06:07:24.391 073 15682.75 483.15 56908.93 88888.00 2003-03-14 06:07:25.391 073 15683.13 482.66 56909.05 88888.00 2003-03-14 06:07:26.391 073 15682.62 483.03 56908.19 88888.00 2003-03-14 06:07:27.391 073 15682.23 482.41 56909.05 88888.00 2003-03-14 06:07:28.391 073 15682.23 483.28 56908.19 88888.00 2003-03-14 06:07:29.391 073 15683.00 482.91 56908.44 88888.00 2003-03-14 06:07:30.391 073 15682.49 482.66 56908.44 88888.00 2003-03-14 06:07:31.391 073 15682.62 482.29 56908.56 88888.00 2003-03-14 06:07:32.391 073 15682.62 482.66 56909.17 88888.00 2003-03-14 06:07:33.391 073 15682.36 482.53 56908.31 88888.00 2003-03-14 06:07:34.391 073 15682.23 483.40 56908.93 88888.00 2003-03-14 06:07:35.391 073 15682.36 483.03 56909.05 88888.00 2003-03-14 06:07:36.391 073 15682.23 482.41 56908.07 88888.00 2003-03-14 06:07:37.391 073 15681.84 483.65 56908.31 88888.00 2003-03-14 06:07:38.391 073 15682.10 482.78 56908.56 88888.00 2003-03-14 06:07:39.391 073 15681.32 483.28 56908.68 88888.00 2003-03-14 06:07:40.391 073 15682.23 483.40 56909.54 88888.00 2003-03-14 06:07:41.391 073 15681.58 482.16 56908.31 88888.00 2003-03-14 06:07:42.391 073 15681.97 482.53 56907.82 88888.00 2003-03-14 06:07:43.391 073 15681.84 482.29 56908.68 88888.00 2003-03-14 06:07:44.391 073 15681.45 482.66 56909.05 88888.00 2003-03-14 06:07:45.391 073 15681.32 482.53 56908.68 88888.00 2003-03-14 06:07:46.391 073 15681.84 483.15 56909.05 88888.00 2003-03-14 06:07:47.391 073 15682.23 482.41 56908.31 88888.00 2003-03-14 06:07:48.391 073 15681.84 482.91 56907.95 88888.00 2003-03-14 06:07:49.391 073 15681.84 482.78 56907.95 88888.00 2003-03-14 06:07:50.391 073 15681.45 482.29 56907.95 88888.00 2003-03-14 06:07:51.391 073 15681.06 483.15 56908.19 88888.00 2003-03-14 06:07:52.391 073 15681.84 482.91 56907.95 88888.00 2003-03-14 06:07:53.391 073 15681.19 482.91 56908.31 88888.00 2003-03-14 06:07:54.391 073 15681.32 482.78 56908.07 88888.00 2003-03-14 06:07:55.391 073 15681.97 482.66 56908.19 88888.00 2003-03-14 06:07:56.391 073 15681.32 483.28 56907.82 88888.00 2003-03-14 06:07:57.391 073 15681.58 482.78 56907.58 88888.00 2003-03-14 06:07:58.391 073 15680.80 482.53 56907.70 88888.00 2003-03-14 06:07:59.391 073 15680.93 483.03 56907.58 88888.00 2003-03-14 06:08:00.391 073 15680.80 482.66 56908.19 88888.00 2003-03-14 06:08:01.391 073 15680.80 482.66 56907.95 88888.00 2003-03-14 06:08:02.391 073 15681.06 482.53 56907.82 88888.00 2003-03-14 06:08:03.391 073 15681.06 482.91 56907.46 88888.00 2003-03-14 06:08:04.391 073 15681.19 483.03 56907.58 88888.00 2003-03-14 06:08:05.391 073 15681.32 482.91 56908.07 88888.00 2003-03-14 06:08:06.391 073 15680.80 481.92 56907.21 88888.00 2003-03-14 06:08:07.391 073 15680.41 483.03 56908.19 88888.00 2003-03-14 06:08:08.391 073 15681.45 482.78 56907.82 88888.00 2003-03-14 06:08:09.391 073 15680.67 483.15 56908.19 88888.00 2003-03-14 06:08:10.391 073 15680.41 483.03 56907.46 88888.00 2003-03-14 06:08:11.391 073 15681.32 482.41 56908.07 88888.00 2003-03-14 06:08:12.391 073 15680.80 483.65 56907.70 88888.00 2003-03-14 06:08:13.391 073 15680.54 482.66 56907.82 88888.00 2003-03-14 06:08:14.391 073 15680.54 482.66 56907.70 88888.00 2003-03-14 06:08:15.391 073 15681.19 482.41 56908.31 88888.00 2003-03-14 06:08:16.391 073 15680.93 482.53 56907.82 88888.00 2003-03-14 06:08:17.391 073 15680.80 482.66 56907.46 88888.00 2003-03-14 06:08:18.391 073 15681.06 482.41 56907.82 88888.00 2003-03-14 06:08:19.391 073 15681.19 483.28 56907.46 88888.00 2003-03-14 06:08:20.391 073 15680.93 482.91 56907.09 88888.00 2003-03-14 06:08:21.391 073 15680.67 482.66 56907.34 88888.00 2003-03-14 06:08:22.391 073 15680.80 482.66 56907.46 88888.00 2003-03-14 06:08:23.391 073 15680.67 483.03 56907.21 88888.00 2003-03-14 06:08:24.391 073 15681.06 482.91 56907.46 88888.00 2003-03-14 06:08:25.391 073 15681.19 483.03 56907.70 88888.00 2003-03-14 06:08:26.391 073 15681.06 482.16 56907.21 88888.00 2003-03-14 06:08:27.391 073 15681.06 482.91 56907.70 88888.00 2003-03-14 06:08:28.391 073 15681.06 483.03 56907.46 88888.00 2003-03-14 06:08:29.391 073 15681.19 482.66 56906.85 88888.00 2003-03-14 06:08:30.391 073 15681.84 482.66 56908.07 88888.00 2003-03-14 06:08:31.391 073 15681.84 482.78 56907.46 88888.00 2003-03-14 06:08:32.391 073 15680.93 483.03 56906.97 88888.00 2003-03-14 06:08:33.391 073 15680.54 482.41 56907.34 88888.00 2003-03-14 06:08:34.391 073 15680.54 482.41 56907.34 88888.00 2003-03-14 06:08:35.391 073 15681.45 482.04 56907.82 88888.00 2003-03-14 06:08:36.391 073 15681.71 482.53 56907.82 88888.00 2003-03-14 06:08:37.391 073 15680.80 482.66 56907.46 88888.00 2003-03-14 06:08:38.391 073 15680.80 482.41 56907.82 88888.00 2003-03-14 06:08:39.391 073 15681.19 482.78 56907.34 88888.00 2003-03-14 06:08:40.391 073 15681.19 482.91 56907.46 88888.00 2003-03-14 06:08:41.391 073 15680.67 482.66 56907.09 88888.00 2003-03-14 06:08:42.391 073 15680.80 482.16 56907.58 88888.00 2003-03-14 06:08:43.391 073 15680.67 482.78 56908.44 88888.00 2003-03-14 06:08:44.391 073 15681.32 482.29 56907.21 88888.00 2003-03-14 06:08:45.391 073 15681.19 481.67 56907.58 88888.00 2003-03-14 06:08:46.391 073 15681.06 482.04 56907.21 88888.00 2003-03-14 06:08:47.391 073 15681.06 482.53 56906.97 88888.00 2003-03-14 06:08:48.391 073 15680.93 482.53 56907.09 88888.00 2003-03-14 06:08:49.391 073 15681.19 482.41 56908.19 88888.00 2003-03-14 06:08:50.391 073 15681.58 482.66 56906.97 88888.00 2003-03-14 06:08:51.391 073 15681.06 482.29 56907.34 88888.00 2003-03-14 06:08:52.391 073 15680.93 482.04 56907.46 88888.00 2003-03-14 06:08:53.391 073 15680.93 481.92 56907.34 88888.00 2003-03-14 06:08:54.391 073 15681.45 481.92 56907.46 88888.00 2003-03-14 06:08:55.391 073 15680.93 481.30 56907.58 88888.00 2003-03-14 06:08:56.391 073 15681.58 482.29 56906.85 88888.00 2003-03-14 06:08:57.391 073 15681.06 482.29 56907.21 88888.00 2003-03-14 06:08:58.391 073 15681.32 481.92 56907.09 88888.00 2003-03-14 06:08:59.391 073 15681.19 481.42 56907.58 88888.00 2003-03-14 06:09:00.391 073 15681.84 482.53 56906.85 88888.00 2003-03-14 06:09:01.391 073 15681.06 481.92 56907.21 88888.00 2003-03-14 06:09:02.391 073 15681.58 482.16 56906.85 88888.00 2003-03-14 06:09:03.391 073 15681.58 482.16 56907.70 88888.00 2003-03-14 06:09:04.391 073 15681.45 481.67 56907.34 88888.00 2003-03-14 06:09:05.391 073 15681.71 482.04 56907.58 88888.00 2003-03-14 06:09:06.391 073 15682.10 482.78 56906.85 88888.00 2003-03-14 06:09:07.391 073 15681.58 481.17 56907.21 88888.00 2003-03-14 06:09:08.391 073 15681.97 482.16 56906.85 88888.00 2003-03-14 06:09:09.391 073 15681.45 481.79 56907.21 88888.00 2003-03-14 06:09:10.391 073 15682.23 481.54 56907.21 88888.00 2003-03-14 06:09:11.391 073 15681.97 481.79 56907.34 88888.00 2003-03-14 06:09:12.391 073 15681.58 481.67 56906.72 88888.00 2003-03-14 06:09:13.391 073 15681.84 482.78 56907.09 88888.00 2003-03-14 06:09:14.391 073 15681.06 482.53 56906.48 88888.00 2003-03-14 06:09:15.391 073 15682.23 481.92 56907.34 88888.00 2003-03-14 06:09:16.391 073 15682.36 481.92 56906.36 88888.00 2003-03-14 06:09:17.391 073 15682.36 482.66 56906.48 88888.00 2003-03-14 06:09:18.391 073 15682.23 482.16 56906.97 88888.00 2003-03-14 06:09:19.391 073 15681.84 481.92 56906.60 88888.00 2003-03-14 06:09:20.391 073 15682.23 482.16 56906.60 88888.00 2003-03-14 06:09:21.391 073 15681.97 481.92 56907.09 88888.00 2003-03-14 06:09:22.391 073 15682.75 482.04 56907.46 88888.00 2003-03-14 06:09:23.391 073 15682.23 481.79 56907.09 88888.00 2003-03-14 06:09:24.391 073 15683.00 482.41 56906.97 88888.00 2003-03-14 06:09:25.391 073 15681.97 482.41 56907.09 88888.00 2003-03-14 06:09:26.391 073 15683.26 482.78 56907.46 88888.00 2003-03-14 06:09:27.391 073 15682.49 482.16 56907.21 88888.00 2003-03-14 06:09:28.391 073 15682.49 481.92 56907.09 88888.00 2003-03-14 06:09:29.391 073 15682.62 482.66 56907.58 88888.00 2003-03-14 06:09:30.391 073 15682.75 482.91 56906.97 88888.00 2003-03-14 06:09:31.391 073 15682.75 482.04 56907.21 88888.00 2003-03-14 06:09:32.391 073 15682.75 482.78 56906.97 88888.00 2003-03-14 06:09:33.391 073 15683.13 482.53 56907.58 88888.00 2003-03-14 06:09:34.391 073 15682.88 482.29 56907.34 88888.00 2003-03-14 06:09:35.391 073 15682.10 482.66 56907.21 88888.00 2003-03-14 06:09:36.391 073 15682.36 483.15 56907.58 88888.00 2003-03-14 06:09:37.391 073 15683.26 483.03 56907.21 88888.00 2003-03-14 06:09:38.391 073 15683.13 483.03 56907.58 88888.00 2003-03-14 06:09:39.391 073 15682.49 482.53 56907.09 88888.00 2003-03-14 06:09:40.391 073 15683.00 482.78 56906.72 88888.00 2003-03-14 06:09:41.391 073 15683.00 482.91 56906.72 88888.00 2003-03-14 06:09:42.391 073 15682.62 483.03 56907.95 88888.00 2003-03-14 06:09:43.391 073 15683.13 482.91 56907.95 88888.00 2003-03-14 06:09:44.391 073 15682.88 482.78 56907.21 88888.00 2003-03-14 06:09:45.391 073 15683.26 483.28 56907.82 88888.00 2003-03-14 06:09:46.391 073 15683.26 482.41 56907.70 88888.00 2003-03-14 06:09:47.391 073 15683.39 482.66 56908.19 88888.00 2003-03-14 06:09:48.391 073 15682.23 482.91 56907.95 88888.00 2003-03-14 06:09:49.391 073 15683.39 483.03 56907.70 88888.00 2003-03-14 06:09:50.391 073 15683.39 483.40 56907.46 88888.00 2003-03-14 06:09:51.391 073 15683.39 483.77 56907.70 88888.00 2003-03-14 06:09:52.391 073 15683.00 483.28 56907.95 88888.00 2003-03-14 06:09:53.391 073 15682.88 483.40 56908.31 88888.00 2003-03-14 06:09:54.391 073 15683.26 483.40 56908.07 88888.00 2003-03-14 06:09:55.391 073 15684.04 484.02 56907.70 88888.00 2003-03-14 06:09:56.391 073 15683.66 483.28 56907.82 88888.00 2003-03-14 06:09:57.391 073 15683.66 482.78 56907.58 88888.00 2003-03-14 06:09:58.391 073 15683.92 483.15 56908.19 88888.00 2003-03-14 06:09:59.391 073 15683.26 483.77 56907.70 88888.00 2003-03-14 06:10:00.391 073 15683.66 483.65 56908.07 88888.00 2003-03-14 06:10:01.391 073 15684.17 483.28 56907.70 88888.00 2003-03-14 06:10:02.391 073 15683.79 482.78 56907.82 88888.00 2003-03-14 06:10:03.391 073 15683.53 483.28 56907.82 88888.00 2003-03-14 06:10:04.391 073 15684.56 483.53 56907.95 88888.00 2003-03-14 06:10:05.391 073 15684.30 483.28 56908.07 88888.00 2003-03-14 06:10:06.391 073 15683.66 483.65 56908.44 88888.00 2003-03-14 06:10:07.391 073 15683.00 483.03 56908.44 88888.00 2003-03-14 06:10:08.391 073 15683.79 483.28 56908.68 88888.00 2003-03-14 06:10:09.391 073 15683.92 483.28 56908.68 88888.00 2003-03-14 06:10:10.391 073 15684.04 482.78 56908.80 88888.00 2003-03-14 06:10:11.391 073 15684.30 482.91 56907.82 88888.00 2003-03-14 06:10:12.391 073 15683.92 483.28 56907.95 88888.00 2003-03-14 06:10:13.391 073 15683.53 483.53 56908.44 88888.00 2003-03-14 06:10:14.391 073 15683.92 483.90 56908.80 88888.00 2003-03-14 06:10:15.391 073 15683.92 483.40 56908.44 88888.00 2003-03-14 06:10:16.391 073 15683.66 483.03 56908.19 88888.00 2003-03-14 06:10:17.391 073 15683.92 483.28 56908.07 88888.00 2003-03-14 06:10:18.391 073 15683.39 482.66 56907.82 88888.00 2003-03-14 06:10:19.391 073 15682.75 483.40 56907.58 88888.00 2003-03-14 06:10:20.391 073 15684.04 483.28 56908.19 88888.00 2003-03-14 06:10:21.391 073 15683.39 483.77 56907.95 88888.00 2003-03-14 06:10:22.391 073 15683.79 482.78 56908.19 88888.00 2003-03-14 06:10:23.391 073 15683.79 483.03 56908.19 88888.00 2003-03-14 06:10:24.391 073 15684.04 483.53 56908.31 88888.00 2003-03-14 06:10:25.391 073 15683.79 482.41 56908.19 88888.00 2003-03-14 06:10:26.391 073 15682.88 483.15 56908.07 88888.00 2003-03-14 06:10:27.391 073 15683.00 483.40 56908.31 88888.00 2003-03-14 06:10:28.391 073 15683.26 483.28 56907.95 88888.00 2003-03-14 06:10:29.391 073 15683.53 483.28 56907.58 88888.00 2003-03-14 06:10:30.391 073 15682.88 483.53 56907.70 88888.00 2003-03-14 06:10:31.391 073 15682.75 483.28 56907.58 88888.00 2003-03-14 06:10:32.391 073 15682.88 483.03 56908.07 88888.00 2003-03-14 06:10:33.391 073 15683.00 482.41 56907.58 88888.00 2003-03-14 06:10:34.391 073 15682.49 482.41 56908.07 88888.00 2003-03-14 06:10:35.391 073 15682.49 482.66 56907.46 88888.00 2003-03-14 06:10:36.391 073 15682.88 482.66 56908.56 88888.00 2003-03-14 06:10:37.391 073 15682.36 482.53 56907.95 88888.00 2003-03-14 06:10:38.391 073 15682.62 482.91 56907.46 88888.00 2003-03-14 06:10:39.391 073 15682.62 482.29 56907.58 88888.00 2003-03-14 06:10:40.391 073 15682.36 483.03 56907.70 88888.00 2003-03-14 06:10:41.391 073 15682.36 482.53 56908.19 88888.00 2003-03-14 06:10:42.391 073 15682.10 482.53 56907.46 88888.00 2003-03-14 06:10:43.391 073 15681.97 482.53 56907.21 88888.00 2003-03-14 06:10:44.391 073 15682.10 483.15 56907.46 88888.00 2003-03-14 06:10:45.391 073 15681.97 482.66 56907.34 88888.00 2003-03-14 06:10:46.391 073 15681.71 482.41 56907.82 88888.00 2003-03-14 06:10:47.391 073 15682.23 482.91 56907.70 88888.00 2003-03-14 06:10:48.391 073 15681.45 483.53 56907.95 88888.00 2003-03-14 06:10:49.391 073 15681.45 482.16 56907.21 88888.00 2003-03-14 06:10:50.391 073 15681.84 483.03 56907.58 88888.00 2003-03-14 06:10:51.391 073 15681.45 482.78 56907.46 88888.00 2003-03-14 06:10:52.391 073 15681.71 482.41 56907.82 88888.00 2003-03-14 06:10:53.391 073 15681.97 482.41 56907.34 88888.00 2003-03-14 06:10:54.391 073 15681.45 483.03 56907.46 88888.00 2003-03-14 06:10:55.391 073 15682.10 482.29 56907.58 88888.00 2003-03-14 06:10:56.391 073 15681.32 482.78 56907.34 88888.00 2003-03-14 06:10:57.391 073 15681.97 482.04 56907.70 88888.00 2003-03-14 06:10:58.391 073 15681.97 482.29 56907.58 88888.00 2003-03-14 06:10:59.391 073 15681.71 482.53 56907.21 88888.00 2003-03-14 06:11:00.391 073 15681.97 482.04 56907.09 88888.00 2003-03-14 06:11:01.391 073 15681.71 482.16 56906.72 88888.00 2003-03-14 06:11:02.391 073 15681.71 482.29 56907.21 88888.00 2003-03-14 06:11:03.391 073 15681.58 481.79 56907.46 88888.00 2003-03-14 06:11:04.391 073 15681.97 482.04 56906.72 88888.00 2003-03-14 06:11:05.391 073 15681.71 481.54 56906.60 88888.00 2003-03-14 06:11:06.391 073 15681.45 482.41 56906.97 88888.00 2003-03-14 06:11:07.391 073 15681.19 481.54 56906.97 88888.00 2003-03-14 06:11:08.391 073 15680.93 482.16 56906.36 88888.00 2003-03-14 06:11:09.391 073 15681.32 482.16 56906.85 88888.00 2003-03-14 06:11:10.391 073 15681.32 481.92 56906.60 88888.00 2003-03-14 06:11:11.391 073 15681.58 482.29 56906.85 88888.00 2003-03-14 06:11:12.391 073 15681.45 482.04 56906.60 88888.00 2003-03-14 06:11:13.391 073 15681.58 482.53 56906.60 88888.00 2003-03-14 06:11:14.391 073 15681.45 482.16 56906.60 88888.00 2003-03-14 06:11:15.391 073 15681.32 482.16 56905.99 88888.00 2003-03-14 06:11:16.391 073 15681.97 482.78 56906.85 88888.00 2003-03-14 06:11:17.391 073 15681.45 482.04 56906.97 88888.00 2003-03-14 06:11:18.391 073 15681.58 481.92 56906.97 88888.00 2003-03-14 06:11:19.391 073 15681.58 481.79 56906.85 88888.00 2003-03-14 06:11:20.391 073 15681.97 481.92 56906.72 88888.00 2003-03-14 06:11:21.391 073 15681.84 482.04 56906.97 88888.00 2003-03-14 06:11:22.391 073 15681.32 482.04 56906.60 88888.00 2003-03-14 06:11:23.391 073 15681.19 482.78 56906.72 88888.00 2003-03-14 06:11:24.391 073 15681.19 481.92 56906.11 88888.00 2003-03-14 06:11:25.391 073 15681.97 482.16 56906.97 88888.00 2003-03-14 06:11:26.391 073 15680.93 482.53 56906.72 88888.00 2003-03-14 06:11:27.391 073 15680.93 482.04 56906.48 88888.00 2003-03-14 06:11:28.391 073 15681.32 482.91 56906.11 88888.00 2003-03-14 06:11:29.391 073 15681.71 482.41 56906.23 88888.00 2003-03-14 06:11:30.391 073 15681.06 482.29 56906.48 88888.00 2003-03-14 06:11:31.391 073 15681.32 482.04 56905.62 88888.00 2003-03-14 06:11:32.391 073 15681.32 481.67 56906.85 88888.00 2003-03-14 06:11:33.391 073 15681.19 482.41 56906.23 88888.00 2003-03-14 06:11:34.391 073 15680.93 482.53 56906.23 88888.00 2003-03-14 06:11:35.391 073 15681.97 481.92 56906.36 88888.00 2003-03-14 06:11:36.391 073 15681.19 481.92 56906.36 88888.00 2003-03-14 06:11:37.391 073 15681.71 481.92 56906.97 88888.00 2003-03-14 06:11:38.391 073 15681.84 482.16 56906.11 88888.00 2003-03-14 06:11:39.391 073 15681.84 482.29 56906.85 88888.00 2003-03-14 06:11:40.391 073 15682.36 481.92 56906.85 88888.00 2003-03-14 06:11:41.391 073 15681.58 482.53 56906.36 88888.00 2003-03-14 06:11:42.391 073 15681.97 481.92 56906.11 88888.00 2003-03-14 06:11:43.391 073 15681.97 482.29 56906.48 88888.00 2003-03-14 06:11:44.391 073 15682.23 482.53 56906.36 88888.00 2003-03-14 06:11:45.391 073 15682.23 481.79 56906.23 88888.00 2003-03-14 06:11:46.391 073 15681.84 482.16 56906.60 88888.00 2003-03-14 06:11:47.391 073 15682.10 482.29 56906.23 88888.00 2003-03-14 06:11:48.391 073 15681.84 482.91 56906.60 88888.00 2003-03-14 06:11:49.391 073 15682.49 482.04 56906.11 88888.00 2003-03-14 06:11:50.391 073 15682.36 482.78 56905.99 88888.00 2003-03-14 06:11:51.391 073 15681.45 482.04 56906.23 88888.00 2003-03-14 06:11:52.391 073 15682.10 482.41 56906.36 88888.00 2003-03-14 06:11:53.391 073 15682.49 482.66 56906.11 88888.00 2003-03-14 06:11:54.391 073 15682.10 482.29 56906.60 88888.00 2003-03-14 06:11:55.391 073 15681.84 482.29 56906.11 88888.00 2003-03-14 06:11:56.391 073 15681.84 482.91 56907.09 88888.00 2003-03-14 06:11:57.391 073 15681.71 481.92 56906.23 88888.00 2003-03-14 06:11:58.391 073 15682.23 482.91 56906.11 88888.00 2003-03-14 06:11:59.391 073 15682.10 482.41 56906.85 88888.00 2003-03-14 06:12:00.391 073 15682.88 482.53 56906.36 88888.00 2003-03-14 06:12:01.391 073 15681.58 483.03 56905.99 88888.00 2003-03-14 06:12:02.391 073 15682.62 482.04 56906.48 88888.00 2003-03-14 06:12:03.391 073 15682.36 482.04 56906.36 88888.00 2003-03-14 06:12:04.391 073 15681.84 481.92 56905.99 88888.00 2003-03-14 06:12:05.391 073 15681.97 482.66 56906.23 88888.00 2003-03-14 06:12:06.391 073 15682.36 482.16 56906.23 88888.00 2003-03-14 06:12:07.391 073 15682.75 482.53 56906.48 88888.00 2003-03-14 06:12:08.391 073 15681.71 482.53 56906.72 88888.00 2003-03-14 06:12:09.391 073 15681.97 481.92 56905.75 88888.00 2003-03-14 06:12:10.391 073 15681.97 482.91 56905.75 88888.00 2003-03-14 06:12:11.391 073 15682.36 482.53 56906.60 88888.00 2003-03-14 06:12:12.391 073 15681.58 482.66 56905.62 88888.00 2003-03-14 06:12:13.391 073 15681.58 482.66 56906.60 88888.00 2003-03-14 06:12:14.391 073 15682.36 482.04 56906.36 88888.00 2003-03-14 06:12:15.391 073 15681.97 482.41 56906.23 88888.00 2003-03-14 06:12:16.391 073 15682.23 482.53 56906.48 88888.00 2003-03-14 06:12:17.391 073 15682.23 482.66 56906.60 88888.00 2003-03-14 06:12:18.391 073 15682.10 482.66 56906.11 88888.00 2003-03-14 06:12:19.391 073 15681.97 482.16 56905.87 88888.00 2003-03-14 06:12:20.391 073 15682.75 482.78 56906.23 88888.00 2003-03-14 06:12:21.391 073 15681.71 482.41 56906.48 88888.00 2003-03-14 06:12:22.391 073 15681.45 482.16 56905.75 88888.00 2003-03-14 06:12:23.391 073 15681.58 482.29 56906.23 88888.00 2003-03-14 06:12:24.391 073 15682.49 483.15 56906.85 88888.00 2003-03-14 06:12:25.391 073 15682.10 482.29 56906.36 88888.00 2003-03-14 06:12:26.391 073 15682.62 482.91 56906.97 88888.00 2003-03-14 06:12:27.391 073 15682.88 481.92 56906.60 88888.00 2003-03-14 06:12:28.391 073 15682.49 482.91 56906.97 88888.00 2003-03-14 06:12:29.391 073 15682.36 482.91 56906.72 88888.00 2003-03-14 06:12:30.391 073 15683.00 482.41 56905.26 88888.00 2003-03-14 06:12:31.391 073 15681.84 483.15 56906.85 88888.00 2003-03-14 06:12:32.391 073 15682.62 482.53 56906.97 88888.00 2003-03-14 06:12:33.391 073 15683.00 482.66 56906.97 88888.00 2003-03-14 06:12:34.391 073 15682.49 482.78 56906.60 88888.00 2003-03-14 06:12:35.391 073 15682.36 482.66 56905.99 88888.00 2003-03-14 06:12:36.391 073 15682.62 483.28 56906.23 88888.00 2003-03-14 06:12:37.391 073 15682.10 483.03 56905.99 88888.00 2003-03-14 06:12:38.391 073 15682.23 483.15 56906.60 88888.00 2003-03-14 06:12:39.391 073 15681.84 482.91 56906.48 88888.00 2003-03-14 06:12:40.391 073 15682.23 482.53 56905.99 88888.00 2003-03-14 06:12:41.391 073 15682.75 483.15 56905.99 88888.00 2003-03-14 06:12:42.391 073 15682.10 483.15 56906.97 88888.00 2003-03-14 06:12:43.391 073 15682.36 483.40 56906.23 88888.00 2003-03-14 06:12:44.391 073 15682.10 483.15 56906.23 88888.00 2003-03-14 06:12:45.391 073 15682.36 483.65 56906.36 88888.00 2003-03-14 06:12:46.391 073 15682.36 483.65 56906.97 88888.00 2003-03-14 06:12:47.391 073 15681.84 483.40 56906.72 88888.00 2003-03-14 06:12:48.391 073 15681.84 483.28 56906.60 88888.00 2003-03-14 06:12:49.391 073 15681.06 483.28 56906.48 88888.00 2003-03-14 06:12:50.391 073 15682.23 483.53 56906.11 88888.00 2003-03-14 06:12:51.391 073 15682.23 483.90 56906.48 88888.00 2003-03-14 06:12:52.391 073 15682.10 483.15 56906.85 88888.00 2003-03-14 06:12:53.391 073 15681.71 483.77 56906.60 88888.00 2003-03-14 06:12:54.391 073 15681.84 483.77 56906.85 88888.00 2003-03-14 06:12:55.391 073 15681.71 483.65 56905.87 88888.00 2003-03-14 06:12:56.391 073 15681.58 483.53 56906.36 88888.00 2003-03-14 06:12:57.391 073 15681.71 483.90 56906.60 88888.00 2003-03-14 06:12:58.391 073 15682.23 483.53 56906.36 88888.00 2003-03-14 06:12:59.391 073 15682.62 483.03 56906.23 88888.00 2003-03-14 06:13:00.391 073 15682.10 483.15 56906.97 88888.00 2003-03-14 06:13:01.391 073 15682.75 483.03 56906.60 88888.00 2003-03-14 06:13:02.391 073 15681.97 483.77 56906.11 88888.00 2003-03-14 06:13:03.391 073 15682.36 483.77 56906.72 88888.00 2003-03-14 06:13:04.391 073 15681.84 483.90 56907.09 88888.00 2003-03-14 06:13:05.391 073 15682.23 483.53 56907.09 88888.00 2003-03-14 06:13:06.391 073 15682.10 483.53 56906.97 88888.00 2003-03-14 06:13:07.391 073 15682.36 483.65 56907.34 88888.00 2003-03-14 06:13:08.391 073 15681.71 482.91 56906.97 88888.00 2003-03-14 06:13:09.391 073 15682.23 483.90 56907.58 88888.00 2003-03-14 06:13:10.391 073 15682.10 483.77 56907.09 88888.00 2003-03-14 06:13:11.391 073 15681.71 483.77 56905.99 88888.00 2003-03-14 06:13:12.391 073 15682.88 483.77 56906.85 88888.00 2003-03-14 06:13:13.391 073 15682.10 483.77 56907.21 88888.00 2003-03-14 06:13:14.391 073 15681.45 483.53 56906.72 88888.00 2003-03-14 06:13:15.391 073 15682.36 484.02 56907.09 88888.00 2003-03-14 06:13:16.391 073 15681.97 483.65 56907.09 88888.00 2003-03-14 06:13:17.391 073 15682.23 483.90 56907.09 88888.00 2003-03-14 06:13:18.391 073 15681.97 483.40 56906.72 88888.00 2003-03-14 06:13:19.391 073 15681.97 484.14 56907.34 88888.00 2003-03-14 06:13:20.391 073 15682.23 483.77 56906.85 88888.00 2003-03-14 06:13:21.391 073 15681.71 483.90 56905.99 88888.00 2003-03-14 06:13:22.391 073 15682.10 483.15 56906.36 88888.00 2003-03-14 06:13:23.391 073 15681.19 484.14 56907.21 88888.00 2003-03-14 06:13:24.391 073 15681.71 483.53 56906.72 88888.00 2003-03-14 06:13:25.391 073 15682.23 483.90 56907.09 88888.00 2003-03-14 06:13:26.391 073 15681.84 484.39 56906.36 88888.00 2003-03-14 06:13:27.391 073 15682.10 484.39 56906.85 88888.00 2003-03-14 06:13:28.391 073 15682.10 483.90 56907.34 88888.00 2003-03-14 06:13:29.391 073 15681.97 483.65 56907.21 88888.00 2003-03-14 06:13:30.391 073 15681.97 483.90 56907.46 88888.00 2003-03-14 06:13:31.391 073 15682.49 483.90 56906.60 88888.00 2003-03-14 06:13:32.391 073 15682.49 483.53 56905.99 88888.00 2003-03-14 06:13:33.391 073 15682.88 484.14 56906.72 88888.00 2003-03-14 06:13:34.391 073 15682.36 484.14 56906.72 88888.00 2003-03-14 06:13:35.391 073 15682.36 483.65 56907.09 88888.00 2003-03-14 06:13:36.391 073 15682.36 483.40 56907.21 88888.00 2003-03-14 06:13:37.391 073 15682.36 483.65 56907.09 88888.00 2003-03-14 06:13:38.391 073 15682.62 483.28 56906.72 88888.00 2003-03-14 06:13:39.391 073 15681.71 483.15 56907.58 88888.00 2003-03-14 06:13:40.391 073 15682.62 483.90 56907.09 88888.00 2003-03-14 06:13:41.391 073 15682.36 484.52 56906.60 88888.00 2003-03-14 06:13:42.391 073 15681.84 483.53 56906.97 88888.00 2003-03-14 06:13:43.391 073 15682.10 483.65 56906.72 88888.00 2003-03-14 06:13:44.391 073 15682.62 483.53 56906.36 88888.00 2003-03-14 06:13:45.391 073 15682.75 484.14 56906.36 88888.00 2003-03-14 06:13:46.391 073 15682.36 483.28 56906.60 88888.00 2003-03-14 06:13:47.391 073 15682.49 482.91 56906.48 88888.00 2003-03-14 06:13:48.391 073 15682.36 483.53 56906.85 88888.00 2003-03-14 06:13:49.391 073 15682.23 483.53 56906.97 88888.00 2003-03-14 06:13:50.391 073 15681.71 484.02 56905.99 88888.00 2003-03-14 06:13:51.391 073 15683.00 484.02 56906.36 88888.00 2003-03-14 06:13:52.391 073 15682.36 483.77 56906.85 88888.00 2003-03-14 06:13:53.391 073 15682.62 483.15 56906.85 88888.00 2003-03-14 06:13:54.391 073 15682.36 483.40 56906.23 88888.00 2003-03-14 06:13:55.391 073 15682.88 483.53 56906.48 88888.00 2003-03-14 06:13:56.391 073 15682.62 483.53 56906.60 88888.00 2003-03-14 06:13:57.391 073 15681.84 483.77 56906.23 88888.00 2003-03-14 06:13:58.391 073 15682.49 483.53 56907.34 88888.00 2003-03-14 06:13:59.391 073 15682.10 483.28 56907.21 88888.00 2003-03-14 06:14:00.391 073 15683.00 483.77 56906.97 88888.00 2003-03-14 06:14:01.391 073 15682.62 483.15 56906.48 88888.00 2003-03-14 06:14:02.391 073 15683.00 483.03 56906.97 88888.00 2003-03-14 06:14:03.391 073 15682.62 483.15 56906.48 88888.00 2003-03-14 06:14:04.391 073 15682.36 482.78 56906.97 88888.00 2003-03-14 06:14:05.391 073 15682.62 483.53 56907.09 88888.00 2003-03-14 06:14:06.391 073 15682.36 483.15 56905.99 88888.00 2003-03-14 06:14:07.391 073 15681.97 483.65 56906.60 88888.00 2003-03-14 06:14:08.391 073 15683.26 484.02 56906.36 88888.00 2003-03-14 06:14:09.391 073 15682.62 483.03 56906.60 88888.00 2003-03-14 06:14:10.391 073 15683.00 483.65 56906.72 88888.00 2003-03-14 06:14:11.391 073 15682.49 483.28 56906.97 88888.00 2003-03-14 06:14:12.391 073 15682.23 482.91 56906.60 88888.00 2003-03-14 06:14:13.391 073 15683.00 482.91 56907.09 88888.00 2003-03-14 06:14:14.391 073 15683.53 483.40 56906.85 88888.00 2003-03-14 06:14:15.391 073 15682.36 482.91 56906.97 88888.00 2003-03-14 06:14:16.391 073 15682.36 483.53 56906.60 88888.00 2003-03-14 06:14:17.391 073 15682.36 483.53 56906.72 88888.00 2003-03-14 06:14:18.391 073 15682.75 483.40 56906.85 88888.00 2003-03-14 06:14:19.391 073 15682.75 483.77 56906.97 88888.00 2003-03-14 06:14:20.391 073 15682.75 483.40 56906.72 88888.00 2003-03-14 06:14:21.391 073 15682.62 483.77 56906.72 88888.00 2003-03-14 06:14:22.391 073 15682.62 484.02 56907.46 88888.00 2003-03-14 06:14:23.391 073 15682.88 483.53 56906.85 88888.00 2003-03-14 06:14:24.391 073 15682.88 484.39 56907.21 88888.00 2003-03-14 06:14:25.391 073 15682.88 483.90 56907.46 88888.00 2003-03-14 06:14:26.391 073 15683.39 483.53 56907.09 88888.00 2003-03-14 06:14:27.391 073 15683.00 483.15 56907.21 88888.00 2003-03-14 06:14:28.391 073 15683.26 484.02 56907.46 88888.00 2003-03-14 06:14:29.391 073 15683.00 484.02 56906.72 88888.00 2003-03-14 06:14:30.391 073 15683.13 483.40 56907.21 88888.00 2003-03-14 06:14:31.391 073 15682.75 484.02 56906.48 88888.00 2003-03-14 06:14:32.391 073 15683.26 484.02 56906.85 88888.00 2003-03-14 06:14:33.391 073 15683.00 483.77 56907.34 88888.00 2003-03-14 06:14:34.391 073 15683.13 484.39 56906.72 88888.00 2003-03-14 06:14:35.391 073 15683.53 483.65 56906.48 88888.00 2003-03-14 06:14:36.391 073 15683.13 483.90 56906.72 88888.00 2003-03-14 06:14:37.391 073 15683.66 483.65 56907.70 88888.00 2003-03-14 06:14:38.391 073 15683.53 483.90 56906.72 88888.00 2003-03-14 06:14:39.391 073 15683.92 484.02 56906.60 88888.00 2003-03-14 06:14:40.391 073 15683.92 483.28 56906.72 88888.00 2003-03-14 06:14:41.391 073 15683.79 484.02 56906.72 88888.00 2003-03-14 06:14:42.391 073 15683.53 483.77 56907.58 88888.00 2003-03-14 06:14:43.391 073 15683.39 483.53 56907.34 88888.00 2003-03-14 06:14:44.391 073 15683.92 483.28 56906.97 88888.00 2003-03-14 06:14:45.391 073 15684.04 483.65 56907.34 88888.00 2003-03-14 06:14:46.391 073 15683.53 483.77 56907.34 88888.00 2003-03-14 06:14:47.391 073 15683.92 483.53 56908.07 88888.00 2003-03-14 06:14:48.391 073 15684.04 483.40 56907.34 88888.00 2003-03-14 06:14:49.391 073 15684.56 483.90 56906.60 88888.00 2003-03-14 06:14:50.391 073 15684.30 483.28 56907.46 88888.00 2003-03-14 06:14:51.391 073 15684.43 484.02 56907.34 88888.00 2003-03-14 06:14:52.391 073 15684.69 484.14 56907.70 88888.00 2003-03-14 06:14:53.391 073 15684.56 483.53 56907.34 88888.00 2003-03-14 06:14:54.391 073 15684.17 484.02 56907.82 88888.00 2003-03-14 06:14:55.391 073 15683.92 482.91 56907.95 88888.00 2003-03-14 06:14:56.391 073 15684.56 483.90 56907.82 88888.00 2003-03-14 06:14:57.391 073 15684.56 483.90 56907.95 88888.00 2003-03-14 06:14:58.391 073 15684.69 483.15 56907.70 88888.00 2003-03-14 06:14:59.391 073 15684.43 483.53 56907.58 88888.00 2003-03-14 06:15:00.391 073 15684.17 483.77 56907.95 88888.00 2003-03-14 06:15:01.391 073 15684.30 482.78 56908.07 88888.00 2003-03-14 06:15:02.391 073 15684.69 483.28 56907.34 88888.00 2003-03-14 06:15:03.391 073 15685.08 483.77 56908.68 88888.00 2003-03-14 06:15:04.391 073 15684.82 483.28 56907.82 88888.00 2003-03-14 06:15:05.391 073 15684.95 483.65 56907.82 88888.00 2003-03-14 06:15:06.391 073 15684.69 482.78 56908.44 88888.00 2003-03-14 06:15:07.391 073 15684.82 483.40 56908.44 88888.00 2003-03-14 06:15:08.391 073 15684.82 483.65 56908.31 88888.00 2003-03-14 06:15:09.391 073 15684.43 483.03 56908.44 88888.00 2003-03-14 06:15:10.391 073 15684.17 483.03 56908.56 88888.00 2003-03-14 06:15:11.391 073 15685.08 483.53 56908.19 88888.00 2003-03-14 06:15:12.391 073 15684.69 483.03 56908.31 88888.00 2003-03-14 06:15:13.391 073 15684.82 483.15 56908.68 88888.00 2003-03-14 06:15:14.391 073 15684.82 483.03 56908.31 88888.00 2003-03-14 06:15:15.391 073 15684.43 482.91 56907.82 88888.00 2003-03-14 06:15:16.391 073 15684.69 483.28 56908.56 88888.00 2003-03-14 06:15:17.391 073 15684.95 482.41 56908.07 88888.00 2003-03-14 06:15:18.391 073 15684.69 482.78 56908.19 88888.00 2003-03-14 06:15:19.391 073 15684.69 483.28 56908.56 88888.00 2003-03-14 06:15:20.391 073 15684.43 483.15 56908.44 88888.00 2003-03-14 06:15:21.391 073 15684.69 483.28 56908.07 88888.00 2003-03-14 06:15:22.391 073 15684.43 483.03 56908.56 88888.00 2003-03-14 06:15:23.391 073 15685.34 482.41 56908.68 88888.00 2003-03-14 06:15:24.391 073 15685.21 483.40 56908.68 88888.00 2003-03-14 06:15:25.391 073 15684.95 483.28 56908.31 88888.00 2003-03-14 06:15:26.391 073 15685.21 482.41 56908.31 88888.00 2003-03-14 06:15:27.391 073 15685.47 483.15 56908.19 88888.00 2003-03-14 06:15:28.391 073 15685.21 482.66 56908.56 88888.00 2003-03-14 06:15:29.391 073 15685.08 483.28 56908.56 88888.00 2003-03-14 06:15:30.391 073 15685.86 483.28 56908.19 88888.00 2003-03-14 06:15:31.391 073 15685.34 483.15 56908.56 88888.00 2003-03-14 06:15:32.391 073 15685.60 482.66 56908.68 88888.00 2003-03-14 06:15:33.391 073 15684.69 482.91 56908.07 88888.00 2003-03-14 06:15:34.391 073 15685.34 483.03 56908.68 88888.00 2003-03-14 06:15:35.391 073 15686.12 482.91 56908.19 88888.00 2003-03-14 06:15:36.391 073 15685.60 483.65 56908.93 88888.00 2003-03-14 06:15:37.391 073 15685.47 483.03 56908.68 88888.00 2003-03-14 06:15:38.391 073 15685.60 483.40 56908.80 88888.00 2003-03-14 06:15:39.391 073 15685.99 482.66 56908.44 88888.00 2003-03-14 06:15:40.391 073 15685.86 482.78 56908.80 88888.00 2003-03-14 06:15:41.391 073 15686.12 483.28 56908.68 88888.00 2003-03-14 06:15:42.391 073 15684.95 482.66 56909.29 88888.00 2003-03-14 06:15:43.391 073 15685.60 482.66 56909.29 88888.00 2003-03-14 06:15:44.391 073 15686.51 482.91 56908.93 88888.00 2003-03-14 06:15:45.391 073 15686.51 482.91 56909.29 88888.00 2003-03-14 06:15:46.391 073 15685.99 482.91 56909.66 88888.00 2003-03-14 06:15:47.391 073 15685.21 483.28 56909.05 88888.00 2003-03-14 06:15:48.391 073 15685.99 483.03 56909.17 88888.00 2003-03-14 06:15:49.391 073 15685.60 482.41 56908.93 88888.00 2003-03-14 06:15:50.391 073 15685.86 482.78 56909.41 88888.00 2003-03-14 06:15:51.391 073 15686.25 482.29 56909.05 88888.00 2003-03-14 06:15:52.391 073 15685.86 482.78 56909.17 88888.00 2003-03-14 06:15:53.391 073 15686.64 482.41 56909.54 88888.00 2003-03-14 06:15:54.391 073 15685.73 482.78 56909.66 88888.00 2003-03-14 06:15:55.391 073 15685.99 482.53 56909.41 88888.00 2003-03-14 06:15:56.391 073 15686.25 482.41 56909.29 88888.00 2003-03-14 06:15:57.391 073 15686.12 482.53 56909.41 88888.00 2003-03-14 06:15:58.391 073 15686.38 482.29 56909.54 88888.00 2003-03-14 06:15:59.391 073 15686.25 482.04 56909.29 88888.00 2003-03-14 06:16:00.391 073 15685.86 482.53 56909.17 88888.00 2003-03-14 06:16:01.391 073 15685.86 482.16 56909.41 88888.00 2003-03-14 06:16:02.391 073 15685.47 482.16 56909.05 88888.00 2003-03-14 06:16:03.391 073 15685.34 482.53 56910.15 88888.00 2003-03-14 06:16:04.391 073 15685.73 482.29 56909.66 88888.00 2003-03-14 06:16:05.391 073 15685.34 482.16 56909.05 88888.00 2003-03-14 06:16:06.391 073 15685.21 482.29 56908.80 88888.00 2003-03-14 06:16:07.391 073 15685.86 482.16 56908.68 88888.00 2003-03-14 06:16:08.391 073 15685.21 482.16 56909.29 88888.00 2003-03-14 06:16:09.391 073 15685.47 481.42 56909.54 88888.00 2003-03-14 06:16:10.391 073 15685.73 481.67 56909.90 88888.00 2003-03-14 06:16:11.391 073 15685.73 482.04 56909.66 88888.00 2003-03-14 06:16:12.391 073 15685.34 482.04 56908.93 88888.00 2003-03-14 06:16:13.391 073 15684.95 481.79 56908.93 88888.00 2003-03-14 06:16:14.391 073 15685.34 481.67 56909.66 88888.00 2003-03-14 06:16:15.391 073 15685.99 481.42 56909.41 88888.00 2003-03-14 06:16:16.391 073 15685.47 481.42 56909.41 88888.00 2003-03-14 06:16:17.391 073 15685.34 481.17 56909.54 88888.00 2003-03-14 06:16:18.391 073 15684.82 481.67 56909.29 88888.00 2003-03-14 06:16:19.391 073 15684.82 481.30 56909.66 88888.00 2003-03-14 06:16:20.391 073 15685.21 481.05 56908.80 88888.00 2003-03-14 06:16:21.391 073 15685.08 481.54 56909.41 88888.00 2003-03-14 06:16:22.391 073 15685.21 481.05 56909.17 88888.00 2003-03-14 06:16:23.391 073 15685.47 481.17 56908.93 88888.00 2003-03-14 06:16:24.391 073 15684.69 481.17 56909.17 88888.00 2003-03-14 06:16:25.391 073 15684.82 480.80 56908.93 88888.00 2003-03-14 06:16:26.391 073 15685.08 481.42 56908.93 88888.00 2003-03-14 06:16:27.391 073 15684.56 480.80 56909.05 88888.00 2003-03-14 06:16:28.391 073 15684.69 481.17 56907.82 88888.00 2003-03-14 06:16:29.391 073 15684.82 480.80 56908.56 88888.00 2003-03-14 06:16:30.391 073 15684.56 480.31 56907.82 88888.00 2003-03-14 06:16:31.391 073 15684.30 480.92 56908.44 88888.00 2003-03-14 06:16:32.391 073 15684.82 480.55 56909.05 88888.00 2003-03-14 06:16:33.391 073 15685.34 480.43 56908.44 88888.00 2003-03-14 06:16:34.391 073 15684.04 480.92 56908.68 88888.00 2003-03-14 06:16:35.391 073 15684.95 480.43 56909.17 88888.00 2003-03-14 06:16:36.391 073 15684.43 480.18 56908.44 88888.00 2003-03-14 06:16:37.391 073 15684.69 480.92 56907.95 88888.00 2003-03-14 06:16:38.391 073 15684.43 480.92 56907.82 88888.00 2003-03-14 06:16:39.391 073 15684.69 480.68 56907.95 88888.00 2003-03-14 06:16:40.391 073 15684.95 481.30 56908.44 88888.00 2003-03-14 06:16:41.391 073 15685.21 481.67 56908.07 88888.00 2003-03-14 06:16:42.391 073 15685.34 481.05 56907.82 88888.00 2003-03-14 06:16:43.391 073 15684.69 480.68 56908.19 88888.00 2003-03-14 06:16:44.391 073 15684.69 480.68 56907.58 88888.00 2003-03-14 06:16:45.391 073 15685.21 481.30 56908.07 88888.00 2003-03-14 06:16:46.391 073 15685.21 480.92 56908.07 88888.00 2003-03-14 06:16:47.391 073 15684.56 480.18 56907.70 88888.00 2003-03-14 06:16:48.391 073 15685.08 480.31 56907.82 88888.00 2003-03-14 06:16:49.391 073 15684.82 480.43 56906.97 88888.00 2003-03-14 06:16:50.391 073 15684.69 480.43 56907.34 88888.00 2003-03-14 06:16:51.391 073 15684.43 480.80 56907.09 88888.00 2003-03-14 06:16:52.391 073 15684.69 479.69 56907.58 88888.00 2003-03-14 06:16:53.391 073 15684.43 480.18 56907.95 88888.00 2003-03-14 06:16:54.391 073 15683.92 480.06 56907.46 88888.00 2003-03-14 06:16:55.391 073 15684.30 479.69 56907.21 88888.00 2003-03-14 06:16:56.391 073 15683.92 479.19 56907.82 88888.00 2003-03-14 06:16:57.391 073 15683.66 479.31 56907.70 88888.00 2003-03-14 06:16:58.391 073 15683.39 479.56 56907.09 88888.00 2003-03-14 06:16:59.391 073 15683.79 479.93 56907.21 88888.00 2003-03-14 06:17:00.391 073 15683.66 479.19 56907.21 88888.00 2003-03-14 06:17:01.391 073 15683.39 480.18 56906.85 88888.00 2003-03-14 06:17:02.391 073 15683.00 479.56 56906.23 88888.00 2003-03-14 06:17:03.391 073 15683.39 479.44 56906.97 88888.00 2003-03-14 06:17:04.391 073 15683.53 479.69 56906.23 88888.00 2003-03-14 06:17:05.391 073 15683.39 479.44 56905.87 88888.00 2003-03-14 06:17:06.391 073 15683.00 479.31 56905.62 88888.00 2003-03-14 06:17:07.391 073 15683.00 478.45 56906.48 88888.00 2003-03-14 06:17:08.391 073 15683.00 479.19 56906.36 88888.00 2003-03-14 06:17:09.391 073 15682.75 479.07 56906.36 88888.00 2003-03-14 06:17:10.391 073 15682.75 479.31 56905.75 88888.00 2003-03-14 06:17:11.391 073 15682.88 478.94 56905.99 88888.00 2003-03-14 06:17:12.391 073 15683.26 479.56 56905.62 88888.00 2003-03-14 06:17:13.391 073 15682.23 479.19 56905.87 88888.00 2003-03-14 06:17:14.391 073 15683.26 479.56 56905.38 88888.00 2003-03-14 06:17:15.391 073 15683.00 479.44 56905.87 88888.00 2003-03-14 06:17:16.391 073 15682.49 478.94 56905.38 88888.00 2003-03-14 06:17:17.391 073 15682.36 479.31 56905.38 88888.00 2003-03-14 06:17:18.391 073 15682.36 479.81 56905.26 88888.00 2003-03-14 06:17:19.391 073 15683.39 480.06 56905.26 88888.00 2003-03-14 06:17:20.391 073 15682.62 480.18 56904.64 88888.00 2003-03-14 06:17:21.391 073 15682.88 480.18 56905.01 88888.00 2003-03-14 06:17:22.391 073 15683.00 480.55 56905.14 88888.00 2003-03-14 06:17:23.391 073 15682.88 480.68 56905.01 88888.00 2003-03-14 06:17:24.391 073 15682.75 480.68 56904.28 88888.00 2003-03-14 06:17:25.391 073 15684.17 481.17 56904.40 88888.00 2003-03-14 06:17:26.391 073 15683.39 481.42 56904.64 88888.00 2003-03-14 06:17:27.391 073 15684.17 480.80 56904.28 88888.00 2003-03-14 06:17:28.391 073 15684.04 481.05 56904.64 88888.00 2003-03-14 06:17:29.391 073 15684.30 480.92 56904.40 88888.00 2003-03-14 06:17:30.391 073 15684.17 481.54 56904.40 88888.00 2003-03-14 06:17:31.391 073 15684.82 480.55 56903.91 88888.00 2003-03-14 06:17:32.391 073 15684.56 480.92 56904.89 88888.00 2003-03-14 06:17:33.391 073 15684.82 481.30 56904.28 88888.00 2003-03-14 06:17:34.391 073 15684.56 481.30 56903.79 88888.00 2003-03-14 06:17:35.391 073 15685.08 481.79 56904.40 88888.00 2003-03-14 06:17:36.391 073 15685.21 481.17 56904.77 88888.00 2003-03-14 06:17:37.391 073 15685.99 481.30 56904.04 88888.00 2003-03-14 06:17:38.391 073 15685.21 481.54 56904.52 88888.00 2003-03-14 06:17:39.391 073 15685.73 481.17 56904.04 88888.00 2003-03-14 06:17:40.391 073 15685.73 482.04 56904.77 88888.00 2003-03-14 06:17:41.391 073 15685.08 481.67 56904.64 88888.00 2003-03-14 06:17:42.391 073 15686.25 481.30 56904.28 88888.00 2003-03-14 06:17:43.391 073 15685.21 480.92 56904.77 88888.00 2003-03-14 06:17:44.391 073 15685.47 482.29 56903.79 88888.00 2003-03-14 06:17:45.391 073 15685.21 481.67 56904.64 88888.00 2003-03-14 06:17:46.391 073 15684.56 482.29 56904.77 88888.00 2003-03-14 06:17:47.391 073 15685.34 482.16 56904.64 88888.00 2003-03-14 06:17:48.391 073 15685.60 481.92 56904.28 88888.00 2003-03-14 06:17:49.391 073 15685.47 481.42 56904.16 88888.00 2003-03-14 06:17:50.391 073 15685.34 481.92 56904.52 88888.00 2003-03-14 06:17:51.391 073 15685.21 482.04 56903.67 88888.00 2003-03-14 06:17:52.391 073 15685.21 481.42 56903.79 88888.00 2003-03-14 06:17:53.391 073 15685.34 481.05 56904.89 88888.00 2003-03-14 06:17:54.391 073 15685.34 481.42 56904.16 88888.00 2003-03-14 06:17:55.391 073 15684.43 481.05 56904.04 88888.00 2003-03-14 06:17:56.391 073 15684.43 480.92 56904.64 88888.00 2003-03-14 06:17:57.391 073 15684.30 481.67 56904.52 88888.00 2003-03-14 06:17:58.391 073 15684.04 480.68 56904.40 88888.00 2003-03-14 06:17:59.391 073 15684.56 481.42 56904.16 88888.00 2003-03-14 06:18:00.391 073 15684.17 481.79 56905.01 88888.00 2003-03-14 06:18:01.391 073 15684.04 481.30 56904.28 88888.00 2003-03-14 06:18:02.391 073 15683.39 481.05 56904.16 88888.00 2003-03-14 06:18:03.391 073 15683.26 481.67 56904.40 88888.00 2003-03-14 06:18:04.391 073 15683.13 481.05 56904.52 88888.00 2003-03-14 06:18:05.391 073 15683.13 481.30 56904.52 88888.00 2003-03-14 06:18:06.391 073 15683.26 482.29 56904.64 88888.00 2003-03-14 06:18:07.391 073 15682.36 481.67 56904.04 88888.00 2003-03-14 06:18:08.391 073 15683.00 481.30 56903.79 88888.00 2003-03-14 06:18:09.391 073 15682.88 481.54 56904.16 88888.00 2003-03-14 06:18:10.391 073 15682.10 481.17 56904.64 88888.00 2003-03-14 06:18:11.391 073 15682.62 481.42 56903.79 88888.00 2003-03-14 06:18:12.391 073 15682.36 481.42 56904.16 88888.00 2003-03-14 06:18:13.391 073 15682.62 482.04 56904.04 88888.00 2003-03-14 06:18:14.391 073 15682.10 481.79 56903.91 88888.00 2003-03-14 06:18:15.391 073 15682.75 481.05 56903.91 88888.00 2003-03-14 06:18:16.391 073 15681.97 482.04 56904.40 88888.00 2003-03-14 06:18:17.391 073 15682.23 481.67 56903.91 88888.00 2003-03-14 06:18:18.391 073 15681.84 481.79 56903.91 88888.00 2003-03-14 06:18:19.391 073 15681.97 482.16 56903.55 88888.00 2003-03-14 06:18:20.391 073 15682.75 482.29 56903.79 88888.00 2003-03-14 06:18:21.391 073 15682.10 482.53 56904.04 88888.00 2003-03-14 06:18:22.391 073 15682.36 481.92 56904.40 88888.00 2003-03-14 06:18:23.391 073 15682.10 482.16 56903.55 88888.00 2003-03-14 06:18:24.391 073 15682.10 481.92 56903.91 88888.00 2003-03-14 06:18:25.391 073 15683.26 482.66 56903.55 88888.00 2003-03-14 06:18:26.391 073 15681.71 481.79 56903.91 88888.00 2003-03-14 06:18:27.391 073 15681.97 482.53 56903.42 88888.00 2003-03-14 06:18:28.391 073 15682.75 482.78 56904.28 88888.00 2003-03-14 06:18:29.391 073 15682.23 482.04 56903.67 88888.00 2003-03-14 06:18:30.391 073 15682.62 482.78 56902.81 88888.00 2003-03-14 06:18:31.391 073 15682.36 483.40 56903.79 88888.00 2003-03-14 06:18:32.391 073 15682.62 483.28 56904.04 88888.00 2003-03-14 06:18:33.391 073 15682.88 482.66 56903.55 88888.00 2003-03-14 06:18:34.391 073 15682.49 483.03 56904.28 88888.00 2003-03-14 06:18:35.391 073 15682.49 483.15 56903.18 88888.00 2003-03-14 06:18:36.391 073 15683.26 483.53 56903.67 88888.00 2003-03-14 06:18:37.391 073 15682.49 483.15 56903.67 88888.00 2003-03-14 06:18:38.391 073 15682.36 483.65 56903.05 88888.00 2003-03-14 06:18:39.391 073 15682.75 482.78 56904.04 88888.00 2003-03-14 06:18:40.391 073 15682.88 483.03 56903.30 88888.00 2003-03-14 06:18:41.391 073 15682.75 483.15 56903.18 88888.00 2003-03-14 06:18:42.391 073 15683.39 483.40 56903.05 88888.00 2003-03-14 06:18:43.391 073 15682.49 483.15 56903.79 88888.00 2003-03-14 06:18:44.391 073 15683.13 483.03 56903.91 88888.00 2003-03-14 06:18:45.391 073 15683.39 482.53 56903.67 88888.00 2003-03-14 06:18:46.391 073 15683.53 483.03 56903.79 88888.00 2003-03-14 06:18:47.391 073 15683.92 482.41 56903.79 88888.00 2003-03-14 06:18:48.391 073 15683.92 482.78 56903.55 88888.00 2003-03-14 06:18:49.391 073 15683.66 482.78 56904.04 88888.00 2003-03-14 06:18:50.391 073 15683.66 482.66 56904.64 88888.00 2003-03-14 06:18:51.391 073 15684.69 482.53 56903.91 88888.00 2003-03-14 06:18:52.391 073 15684.82 482.91 56903.79 88888.00 2003-03-14 06:18:53.391 073 15684.43 482.53 56903.79 88888.00 2003-03-14 06:18:54.391 073 15684.43 482.78 56904.04 88888.00 2003-03-14 06:18:55.391 073 15685.21 483.15 56904.40 88888.00 2003-03-14 06:18:56.391 073 15685.47 483.40 56903.79 88888.00 2003-03-14 06:18:57.391 073 15685.08 482.29 56904.16 88888.00 2003-03-14 06:18:58.391 073 15685.73 483.53 56904.89 88888.00 2003-03-14 06:18:59.391 073 15685.47 482.66 56904.16 88888.00 2003-03-14 06:19:00.391 073 15685.73 482.16 56904.52 88888.00 2003-03-14 06:19:01.391 073 15686.12 482.78 56904.40 88888.00 2003-03-14 06:19:02.391 073 15686.38 482.91 56905.14 88888.00 2003-03-14 06:19:03.391 073 15686.12 483.03 56904.89 88888.00 2003-03-14 06:19:04.391 073 15685.86 481.92 56905.01 88888.00 2003-03-14 06:19:05.391 073 15686.90 482.41 56905.38 88888.00 2003-03-14 06:19:06.391 073 15686.38 482.04 56905.01 88888.00 2003-03-14 06:19:07.391 073 15686.77 481.92 56905.26 88888.00 2003-03-14 06:19:08.391 073 15686.51 483.03 56906.11 88888.00 2003-03-14 06:19:09.391 073 15686.77 482.53 56905.62 88888.00 2003-03-14 06:19:10.391 073 15686.51 482.29 56905.87 88888.00 2003-03-14 06:19:11.391 073 15687.16 482.53 56905.38 88888.00 2003-03-14 06:19:12.391 073 15687.29 482.53 56905.26 88888.00 2003-03-14 06:19:13.391 073 15687.42 482.91 56906.48 88888.00 2003-03-14 06:19:14.391 073 15687.16 482.66 56906.23 88888.00 2003-03-14 06:19:15.391 073 15687.81 483.03 56905.75 88888.00 2003-03-14 06:19:16.391 073 15687.81 482.78 56905.87 88888.00 2003-03-14 06:19:17.391 073 15687.94 482.66 56906.11 88888.00 2003-03-14 06:19:18.391 073 15687.81 483.03 56905.99 88888.00 2003-03-14 06:19:19.391 073 15687.16 482.41 56906.11 88888.00 2003-03-14 06:19:20.391 073 15687.68 483.03 56906.60 88888.00 2003-03-14 06:19:21.391 073 15687.55 482.04 56906.36 88888.00 2003-03-14 06:19:22.391 073 15688.85 482.53 56906.36 88888.00 2003-03-14 06:19:23.391 073 15687.81 482.41 56906.48 88888.00 2003-03-14 06:19:24.391 073 15688.46 483.28 56906.60 88888.00 2003-03-14 06:19:25.391 073 15688.59 482.78 56906.85 88888.00 2003-03-14 06:19:26.391 073 15689.11 482.91 56906.36 88888.00 2003-03-14 06:19:27.391 073 15689.37 482.91 56906.36 88888.00 2003-03-14 06:19:28.391 073 15688.59 482.66 56906.48 88888.00 2003-03-14 06:19:29.391 073 15689.50 482.66 56906.60 88888.00 2003-03-14 06:19:30.391 073 15689.24 482.91 56906.72 88888.00 2003-03-14 06:19:31.391 073 15689.24 482.91 56906.60 88888.00 2003-03-14 06:19:32.391 073 15689.11 482.66 56907.09 88888.00 2003-03-14 06:19:33.391 073 15689.89 483.03 56906.85 88888.00 2003-03-14 06:19:34.391 073 15690.15 483.28 56907.21 88888.00 2003-03-14 06:19:35.391 073 15690.15 482.29 56907.46 88888.00 2003-03-14 06:19:36.391 073 15689.76 482.53 56907.21 88888.00 2003-03-14 06:19:37.391 073 15690.15 482.29 56907.34 88888.00 2003-03-14 06:19:38.391 073 15690.54 483.15 56907.82 88888.00 2003-03-14 06:19:39.391 073 15690.54 483.15 56907.34 88888.00 2003-03-14 06:19:40.391 073 15690.15 482.04 56907.95 88888.00 2003-03-14 06:19:41.391 073 15690.54 481.92 56908.07 88888.00 2003-03-14 06:19:42.391 073 15690.41 482.16 56907.82 88888.00 2003-03-14 06:19:43.391 073 15690.80 482.29 56907.21 88888.00 2003-03-14 06:19:44.391 073 15690.80 482.53 56907.95 88888.00 2003-03-14 06:19:45.391 073 15690.80 482.41 56907.21 88888.00 2003-03-14 06:19:46.391 073 15690.41 482.66 56907.70 88888.00 2003-03-14 06:19:47.391 073 15690.54 482.29 56908.19 88888.00 2003-03-14 06:19:48.391 073 15691.06 482.16 56907.95 88888.00 2003-03-14 06:19:49.391 073 15689.89 481.67 56907.58 88888.00 2003-03-14 06:19:50.391 073 15690.41 482.04 56908.68 88888.00 2003-03-14 06:19:51.391 073 15690.67 482.53 56908.07 88888.00 2003-03-14 06:19:52.391 073 15689.63 481.92 56908.80 88888.00 2003-03-14 06:19:53.391 073 15691.32 482.16 56908.07 88888.00 2003-03-14 06:19:54.391 073 15690.15 481.92 56908.31 88888.00 2003-03-14 06:19:55.391 073 15691.19 482.41 56907.95 88888.00 2003-03-14 06:19:56.391 073 15690.54 482.29 56907.82 88888.00 2003-03-14 06:19:57.391 073 15690.28 481.92 56908.07 88888.00 2003-03-14 06:19:58.391 073 15690.93 482.41 56908.80 88888.00 2003-03-14 06:19:59.391 073 15690.93 483.15 56908.19 88888.00 2003-03-14 06:20:00.391 073 15691.19 482.91 56908.19 88888.00 2003-03-14 06:20:01.391 073 15691.19 482.66 56908.80 88888.00 2003-03-14 06:20:02.391 073 15691.19 482.29 56908.44 88888.00 2003-03-14 06:20:03.391 073 15690.93 482.91 56907.82 88888.00 2003-03-14 06:20:04.391 073 15691.19 482.53 56908.80 88888.00 2003-03-14 06:20:05.391 073 15691.19 482.41 56908.93 88888.00 2003-03-14 06:20:06.391 073 15690.80 482.29 56908.31 88888.00 2003-03-14 06:20:07.391 073 15690.67 482.41 56908.93 88888.00 2003-03-14 06:20:08.391 073 15691.58 482.66 56908.80 88888.00 2003-03-14 06:20:09.391 073 15691.32 482.29 56908.68 88888.00 2003-03-14 06:20:10.391 073 15691.19 481.42 56908.93 88888.00 2003-03-14 06:20:11.391 073 15691.71 481.54 56908.68 88888.00 2003-03-14 06:20:12.391 073 15690.93 482.41 56909.05 88888.00 2003-03-14 06:20:13.391 073 15690.67 482.16 56908.56 88888.00 2003-03-14 06:20:14.391 073 15690.67 482.41 56908.93 88888.00 2003-03-14 06:20:15.391 073 15690.80 481.92 56908.80 88888.00 2003-03-14 06:20:16.391 073 15691.19 481.92 56909.05 88888.00 2003-03-14 06:20:17.391 073 15691.32 481.30 56908.68 88888.00 2003-03-14 06:20:18.391 073 15690.28 481.79 56908.93 88888.00 2003-03-14 06:20:19.391 073 15691.06 481.30 56908.80 88888.00 2003-03-14 06:20:20.391 073 15691.06 481.30 56908.56 88888.00 2003-03-14 06:20:21.391 073 15691.06 481.92 56908.93 88888.00 2003-03-14 06:20:22.391 073 15691.19 481.54 56908.68 88888.00 2003-03-14 06:20:23.391 073 15690.67 481.79 56909.41 88888.00 2003-03-14 06:20:24.391 073 15690.54 481.30 56908.93 88888.00 2003-03-14 06:20:25.391 073 15691.19 481.42 56909.05 88888.00 2003-03-14 06:20:26.391 073 15691.45 481.30 56908.80 88888.00 2003-03-14 06:20:27.391 073 15691.58 481.30 56909.54 88888.00 2003-03-14 06:20:28.391 073 15691.84 481.30 56909.54 88888.00 2003-03-14 06:20:29.391 073 15691.19 481.30 56909.54 88888.00 2003-03-14 06:20:30.391 073 15692.10 481.42 56909.54 88888.00 2003-03-14 06:20:31.391 073 15692.10 481.17 56909.17 88888.00 2003-03-14 06:20:32.391 073 15691.71 481.42 56909.41 88888.00 2003-03-14 06:20:33.391 073 15692.36 480.92 56909.05 88888.00 2003-03-14 06:20:34.391 073 15691.71 481.79 56909.41 88888.00 2003-03-14 06:20:35.391 073 15692.10 480.92 56909.90 88888.00 2003-03-14 06:20:36.391 073 15691.58 481.05 56909.05 88888.00 2003-03-14 06:20:37.391 073 15691.71 481.17 56909.54 88888.00 2003-03-14 06:20:38.391 073 15691.19 480.68 56909.78 88888.00 2003-03-14 06:20:39.391 073 15691.45 481.05 56909.78 88888.00 2003-03-14 06:20:40.391 073 15691.71 480.80 56909.66 88888.00 2003-03-14 06:20:41.391 073 15691.84 480.92 56909.29 88888.00 2003-03-14 06:20:42.391 073 15691.97 481.17 56910.15 88888.00 2003-03-14 06:20:43.391 073 15691.06 480.68 56909.78 88888.00 2003-03-14 06:20:44.391 073 15691.32 481.05 56910.15 88888.00 2003-03-14 06:20:45.391 073 15691.45 480.55 56909.78 88888.00 2003-03-14 06:20:46.391 073 15691.58 480.80 56910.15 88888.00 2003-03-14 06:20:47.391 073 15691.45 480.55 56910.64 88888.00 2003-03-14 06:20:48.391 073 15691.45 481.30 56909.66 88888.00 2003-03-14 06:20:49.391 073 15691.58 480.92 56910.52 88888.00 2003-03-14 06:20:50.391 073 15690.54 480.06 56909.90 88888.00 2003-03-14 06:20:51.391 073 15690.80 480.68 56910.52 88888.00 2003-03-14 06:20:52.391 073 15690.41 481.05 56910.15 88888.00 2003-03-14 06:20:53.391 073 15690.54 481.05 56909.78 88888.00 2003-03-14 06:20:54.391 073 15690.28 480.80 56910.27 88888.00 2003-03-14 06:20:55.391 073 15689.89 480.43 56910.39 88888.00 2003-03-14 06:20:56.391 073 15690.80 481.05 56910.03 88888.00 2003-03-14 06:20:57.391 073 15690.93 480.92 56909.78 88888.00 2003-03-14 06:20:58.391 073 15690.28 480.55 56909.78 88888.00 2003-03-14 06:20:59.391 073 15690.02 480.31 56909.41 88888.00 2003-03-14 06:21:00.391 073 15690.54 480.80 56908.80 88888.00 2003-03-14 06:21:01.391 073 15690.02 480.92 56909.05 88888.00 2003-03-14 06:21:02.391 073 15690.93 480.68 56909.29 88888.00 2003-03-14 06:21:03.391 073 15690.28 479.93 56909.17 88888.00 2003-03-14 06:21:04.391 073 15689.63 480.80 56908.93 88888.00 2003-03-14 06:21:05.391 073 15689.89 480.18 56909.66 88888.00 2003-03-14 06:21:06.391 073 15690.02 480.68 56909.05 88888.00 2003-03-14 06:21:07.391 073 15689.63 481.05 56909.90 88888.00 2003-03-14 06:21:08.391 073 15689.76 480.55 56909.29 88888.00 2003-03-14 06:21:09.391 073 15689.11 480.43 56908.68 88888.00 2003-03-14 06:21:10.391 073 15689.24 480.31 56909.05 88888.00 2003-03-14 06:21:11.391 073 15688.98 480.31 56908.68 88888.00 2003-03-14 06:21:12.391 073 15689.63 480.55 56909.29 88888.00 2003-03-14 06:21:13.391 073 15689.24 480.31 56908.68 88888.00 2003-03-14 06:21:14.391 073 15689.24 480.80 56908.93 88888.00 2003-03-14 06:21:15.391 073 15689.89 480.92 56908.93 88888.00 2003-03-14 06:21:16.391 073 15689.37 480.31 56908.80 88888.00 2003-03-14 06:21:17.391 073 15688.33 480.55 56908.93 88888.00 2003-03-14 06:21:18.391 073 15688.46 480.55 56908.44 88888.00 2003-03-14 06:21:19.391 073 15689.24 480.68 56908.80 88888.00 2003-03-14 06:21:20.391 073 15688.98 480.55 56908.19 88888.00 2003-03-14 06:21:21.391 073 15688.72 480.43 56908.68 88888.00 2003-03-14 06:21:22.391 073 15688.59 480.55 56908.56 88888.00 2003-03-14 06:21:23.391 073 15688.59 480.68 56907.70 88888.00 2003-03-14 06:21:24.391 073 15688.20 481.42 56908.07 88888.00 2003-03-14 06:21:25.391 073 15689.11 480.68 56908.56 88888.00 2003-03-14 06:21:26.391 073 15688.98 480.68 56908.19 88888.00 2003-03-14 06:21:27.391 073 15689.37 480.80 56908.07 88888.00 2003-03-14 06:21:28.391 073 15688.59 481.17 56908.19 88888.00 2003-03-14 06:21:29.391 073 15688.46 480.80 56908.19 88888.00 2003-03-14 06:21:30.391 073 15688.07 480.80 56907.70 88888.00 2003-03-14 06:21:31.391 073 15688.20 480.43 56907.95 88888.00 2003-03-14 06:21:32.391 073 15688.46 480.68 56907.82 88888.00 2003-03-14 06:21:33.391 073 15687.94 480.80 56907.70 88888.00 2003-03-14 06:21:34.391 073 15688.07 480.80 56907.58 88888.00 2003-03-14 06:21:35.391 073 15687.94 480.92 56907.58 88888.00 2003-03-14 06:21:36.391 073 15688.07 480.68 56907.58 88888.00 2003-03-14 06:21:37.391 073 15687.55 480.92 56907.70 88888.00 2003-03-14 06:21:38.391 073 15688.07 480.92 56907.95 88888.00 2003-03-14 06:21:39.391 073 15687.55 479.81 56906.97 88888.00 2003-03-14 06:21:40.391 073 15687.42 480.43 56907.95 88888.00 2003-03-14 06:21:41.391 073 15687.55 480.31 56907.34 88888.00 2003-03-14 06:21:42.391 073 15687.29 480.55 56907.34 88888.00 2003-03-14 06:21:43.391 073 15687.68 480.31 56907.46 88888.00 2003-03-14 06:21:44.391 073 15687.81 480.68 56906.97 88888.00 2003-03-14 06:21:45.391 073 15687.81 480.31 56907.34 88888.00 2003-03-14 06:21:46.391 073 15687.55 480.43 56907.21 88888.00 2003-03-14 06:21:47.391 073 15686.77 480.06 56906.97 88888.00 2003-03-14 06:21:48.391 073 15687.29 480.18 56907.09 88888.00 2003-03-14 06:21:49.391 073 15687.55 480.31 56906.36 88888.00 2003-03-14 06:21:50.391 073 15686.90 480.06 56906.85 88888.00 2003-03-14 06:21:51.391 073 15687.16 480.80 56906.85 88888.00 2003-03-14 06:21:52.391 073 15687.16 480.80 56907.58 88888.00 2003-03-14 06:21:53.391 073 15686.90 480.55 56906.97 88888.00 2003-03-14 06:21:54.391 073 15687.29 480.55 56906.72 88888.00 2003-03-14 06:21:55.391 073 15686.77 480.68 56906.60 88888.00 2003-03-14 06:21:56.391 073 15686.90 480.31 56906.48 88888.00 2003-03-14 06:21:57.391 073 15687.16 480.92 56907.34 88888.00 2003-03-14 06:21:58.391 073 15686.64 480.43 56906.85 88888.00 2003-03-14 06:21:59.391 073 15686.90 480.43 56906.97 88888.00 2003-03-14 06:22:00.391 073 15687.16 480.92 56906.60 88888.00 2003-03-14 06:22:01.391 073 15686.90 480.43 56906.11 88888.00 2003-03-14 06:22:02.391 073 15686.90 480.55 56906.36 88888.00 2003-03-14 06:22:03.391 073 15686.64 480.68 56905.87 88888.00 2003-03-14 06:22:04.391 073 15687.29 480.80 56905.87 88888.00 2003-03-14 06:22:05.391 073 15687.03 480.80 56906.11 88888.00 2003-03-14 06:22:06.391 073 15686.64 480.68 56905.75 88888.00 2003-03-14 06:22:07.391 073 15686.77 481.05 56905.87 88888.00 2003-03-14 06:22:08.391 073 15686.64 480.31 56905.50 88888.00 2003-03-14 06:22:09.391 073 15687.29 480.55 56905.99 88888.00 2003-03-14 06:22:10.391 073 15686.38 480.55 56905.99 88888.00 2003-03-14 06:22:11.391 073 15687.29 480.43 56905.14 88888.00 2003-03-14 06:22:12.391 073 15687.03 481.05 56905.62 88888.00 2003-03-14 06:22:13.391 073 15687.29 480.68 56905.62 88888.00 2003-03-14 06:22:14.391 073 15687.29 480.55 56905.75 88888.00 2003-03-14 06:22:15.391 073 15686.90 480.80 56905.75 88888.00 2003-03-14 06:22:16.391 073 15686.64 480.68 56905.50 88888.00 2003-03-14 06:22:17.391 073 15686.90 480.43 56906.23 88888.00 2003-03-14 06:22:18.391 073 15686.77 480.92 56905.87 88888.00 2003-03-14 06:22:19.391 073 15687.29 481.05 56905.38 88888.00 2003-03-14 06:22:20.391 073 15687.29 480.18 56904.64 88888.00 2003-03-14 06:22:21.391 073 15686.90 480.92 56905.87 88888.00 2003-03-14 06:22:22.391 073 15686.90 480.92 56905.26 88888.00 2003-03-14 06:22:23.391 073 15687.03 480.80 56905.62 88888.00 2003-03-14 06:22:24.391 073 15687.16 481.30 56904.40 88888.00 2003-03-14 06:22:25.391 073 15686.90 480.92 56905.50 88888.00 2003-03-14 06:22:26.391 073 15687.16 480.92 56905.87 88888.00 2003-03-14 06:22:27.391 073 15687.16 481.54 56905.50 88888.00 2003-03-14 06:22:28.391 073 15687.42 480.06 56905.75 88888.00 2003-03-14 06:22:29.391 073 15687.55 480.68 56905.14 88888.00 2003-03-14 06:22:30.391 073 15687.03 481.42 56905.38 88888.00 2003-03-14 06:22:31.391 073 15687.03 481.30 56904.89 88888.00 2003-03-14 06:22:32.391 073 15687.29 481.17 56905.26 88888.00 2003-03-14 06:22:33.391 073 15686.90 481.79 56905.14 88888.00 2003-03-14 06:22:34.391 073 15688.20 481.92 56905.50 88888.00 2003-03-14 06:22:35.391 073 15687.29 481.05 56905.62 88888.00 2003-03-14 06:22:36.391 073 15687.16 481.30 56905.50 88888.00 2003-03-14 06:22:37.391 073 15687.55 481.05 56905.01 88888.00 2003-03-14 06:22:38.391 073 15687.94 481.17 56905.01 88888.00 2003-03-14 06:22:39.391 073 15688.07 480.43 56905.38 88888.00 2003-03-14 06:22:40.391 073 15687.42 481.05 56905.01 88888.00 2003-03-14 06:22:41.391 073 15687.29 481.05 56905.38 88888.00 2003-03-14 06:22:42.391 073 15686.90 480.68 56905.87 88888.00 2003-03-14 06:22:43.391 073 15688.07 481.42 56905.01 88888.00 2003-03-14 06:22:44.391 073 15688.20 481.79 56905.38 88888.00 2003-03-14 06:22:45.391 073 15687.29 480.55 56904.77 88888.00 2003-03-14 06:22:46.391 073 15688.20 480.80 56905.75 88888.00 2003-03-14 06:22:47.391 073 15687.68 480.68 56905.01 88888.00 2003-03-14 06:22:48.391 073 15687.81 481.30 56905.50 88888.00 2003-03-14 06:22:49.391 073 15687.55 480.43 56905.26 88888.00 2003-03-14 06:22:50.391 073 15687.68 480.55 56905.14 88888.00 2003-03-14 06:22:51.391 073 15687.94 481.05 56904.77 88888.00 2003-03-14 06:22:52.391 073 15688.20 481.79 56905.14 88888.00 2003-03-14 06:22:53.391 073 15688.07 481.05 56905.14 88888.00 2003-03-14 06:22:54.391 073 15688.20 480.92 56905.87 88888.00 2003-03-14 06:22:55.391 073 15688.59 481.05 56905.01 88888.00 2003-03-14 06:22:56.391 073 15687.94 481.79 56905.62 88888.00 2003-03-14 06:22:57.391 073 15688.59 480.68 56905.26 88888.00 2003-03-14 06:22:58.391 073 15688.72 481.30 56905.50 88888.00 2003-03-14 06:22:59.391 073 15688.07 480.80 56905.62 88888.00 2003-03-14 06:23:00.391 073 15688.98 480.68 56905.62 88888.00 2003-03-14 06:23:01.391 073 15688.72 481.30 56905.75 88888.00 2003-03-14 06:23:02.391 073 15688.85 480.43 56905.50 88888.00 2003-03-14 06:23:03.391 073 15689.63 481.05 56905.50 88888.00 2003-03-14 06:23:04.391 073 15689.24 481.17 56905.14 88888.00 2003-03-14 06:23:05.391 073 15688.20 481.30 56905.26 88888.00 2003-03-14 06:23:06.391 073 15688.98 480.55 56905.38 88888.00 2003-03-14 06:23:07.391 073 15688.20 481.42 56905.75 88888.00 2003-03-14 06:23:08.391 073 15688.98 480.80 56905.26 88888.00 2003-03-14 06:23:09.391 073 15689.24 481.79 56905.62 88888.00 2003-03-14 06:23:10.391 073 15688.72 480.43 56905.75 88888.00 2003-03-14 06:23:11.391 073 15689.37 481.54 56905.75 88888.00 2003-03-14 06:23:12.391 073 15688.59 481.54 56905.50 88888.00 2003-03-14 06:23:13.391 073 15689.50 482.16 56905.50 88888.00 2003-03-14 06:23:14.391 073 15689.76 481.17 56905.62 88888.00 2003-03-14 06:23:15.391 073 15689.76 481.30 56905.50 88888.00 2003-03-14 06:23:16.391 073 15689.24 481.30 56905.50 88888.00 2003-03-14 06:23:17.391 073 15689.37 482.16 56905.26 88888.00 2003-03-14 06:23:18.391 073 15690.02 481.79 56905.38 88888.00 2003-03-14 06:23:19.391 073 15689.89 481.79 56906.11 88888.00 2003-03-14 06:23:20.391 073 15689.24 482.04 56905.75 88888.00 2003-03-14 06:23:21.391 073 15689.76 482.04 56905.75 88888.00 2003-03-14 06:23:22.391 073 15690.67 481.79 56905.87 88888.00 2003-03-14 06:23:23.391 073 15690.80 482.04 56906.36 88888.00 2003-03-14 06:23:24.391 073 15690.54 481.67 56906.48 88888.00 2003-03-14 06:23:25.391 073 15690.54 481.92 56905.87 88888.00 2003-03-14 06:23:26.391 073 15690.41 481.92 56906.11 88888.00 2003-03-14 06:23:27.391 073 15690.15 482.04 56906.23 88888.00 2003-03-14 06:23:28.391 073 15690.93 482.16 56905.99 88888.00 2003-03-14 06:23:29.391 073 15690.41 482.53 56906.48 88888.00 2003-03-14 06:23:30.391 073 15690.54 481.79 56906.11 88888.00 2003-03-14 06:23:31.391 073 15690.41 482.16 56906.36 88888.00 2003-03-14 06:23:32.391 073 15690.93 482.29 56906.72 88888.00 2003-03-14 06:23:33.391 073 15690.41 482.16 56906.72 88888.00 2003-03-14 06:23:34.391 073 15691.06 482.04 56906.36 88888.00 2003-03-14 06:23:35.391 073 15690.80 481.67 56907.09 88888.00 2003-03-14 06:23:36.391 073 15691.32 482.04 56906.23 88888.00 2003-03-14 06:23:37.391 073 15690.28 482.29 56906.97 88888.00 2003-03-14 06:23:38.391 073 15691.19 482.41 56906.85 88888.00 2003-03-14 06:23:39.391 073 15691.19 482.53 56906.85 88888.00 2003-03-14 06:23:40.391 073 15691.84 482.53 56907.34 88888.00 2003-03-14 06:23:41.391 073 15691.06 482.16 56907.34 88888.00 2003-03-14 06:23:42.391 073 15691.58 482.66 56907.70 88888.00 2003-03-14 06:23:43.391 073 15691.71 482.04 56907.21 88888.00 2003-03-14 06:23:44.391 073 15691.58 482.16 56906.97 88888.00 2003-03-14 06:23:45.391 073 15691.71 482.29 56907.09 88888.00 2003-03-14 06:23:46.391 073 15691.71 481.54 56907.58 88888.00 2003-03-14 06:23:47.391 073 15692.36 482.53 56907.21 88888.00 2003-03-14 06:23:48.391 073 15691.58 481.92 56908.07 88888.00 2003-03-14 06:23:49.391 073 15692.10 482.29 56908.07 88888.00 2003-03-14 06:23:50.391 073 15691.97 481.79 56907.95 88888.00 2003-03-14 06:23:51.391 073 15692.36 481.79 56907.95 88888.00 2003-03-14 06:23:52.391 073 15691.45 482.41 56907.70 88888.00 2003-03-14 06:23:53.391 073 15692.10 482.29 56908.56 88888.00 2003-03-14 06:23:54.391 073 15692.10 482.41 56907.46 88888.00 2003-03-14 06:23:55.391 073 15692.36 483.15 56907.82 88888.00 2003-03-14 06:23:56.391 073 15692.62 482.16 56908.56 88888.00 2003-03-14 06:23:57.391 073 15692.62 482.29 56909.05 88888.00 2003-03-14 06:23:58.391 073 15692.36 482.41 56907.95 88888.00 2003-03-14 06:23:59.391 073 15691.97 482.66 56907.95 88888.00 2003-03-14 06:24:00.391 073 15692.49 482.53 56908.31 88888.00 2003-03-14 06:24:01.391 073 15692.23 482.41 56908.31 88888.00 2003-03-14 06:24:02.391 073 15692.75 482.78 56908.80 88888.00 2003-03-14 06:24:03.391 073 15692.23 482.29 56907.70 88888.00 2003-03-14 06:24:04.391 073 15692.49 481.79 56908.07 88888.00 2003-03-14 06:24:05.391 073 15692.62 482.66 56909.05 88888.00 2003-03-14 06:24:06.391 073 15692.23 482.41 56908.56 88888.00 2003-03-14 06:24:07.391 073 15693.14 482.04 56909.29 88888.00 2003-03-14 06:24:08.391 073 15692.88 482.41 56908.68 88888.00 2003-03-14 06:24:09.391 073 15691.84 482.91 56909.17 88888.00 2003-03-14 06:24:10.391 073 15693.27 482.53 56909.29 88888.00 2003-03-14 06:24:11.391 073 15693.01 482.53 56908.80 88888.00 2003-03-14 06:24:12.391 073 15692.75 482.53 56909.17 88888.00 2003-03-14 06:24:13.391 073 15692.23 482.29 56909.41 88888.00 2003-03-14 06:24:14.391 073 15693.01 482.29 56909.66 88888.00 2003-03-14 06:24:15.391 073 15692.75 482.41 56909.29 88888.00 2003-03-14 06:24:16.391 073 15693.27 482.91 56909.41 88888.00 2003-03-14 06:24:17.391 073 15692.62 482.53 56908.93 88888.00 2003-03-14 06:24:18.391 073 15692.75 482.78 56909.29 88888.00 2003-03-14 06:24:19.391 073 15692.62 482.41 56908.80 88888.00 2003-03-14 06:24:20.391 073 15693.01 482.78 56909.54 88888.00 2003-03-14 06:24:21.391 073 15693.14 482.78 56909.29 88888.00 2003-03-14 06:24:22.391 073 15692.23 482.53 56909.17 88888.00 2003-03-14 06:24:23.391 073 15692.62 482.66 56908.93 88888.00 2003-03-14 06:24:24.391 073 15692.88 482.66 56909.54 88888.00 2003-03-14 06:24:25.391 073 15692.10 482.29 56909.54 88888.00 2003-03-14 06:24:26.391 073 15692.62 482.29 56909.54 88888.00 2003-03-14 06:24:27.391 073 15693.01 482.66 56909.66 88888.00 2003-03-14 06:24:28.391 073 15692.36 482.41 56909.17 88888.00 2003-03-14 06:24:29.391 073 15692.36 481.54 56909.41 88888.00 2003-03-14 06:24:30.391 073 15692.62 482.04 56909.54 88888.00 2003-03-14 06:24:31.391 073 15692.36 482.41 56909.54 88888.00 2003-03-14 06:24:32.391 073 15692.49 481.79 56909.66 88888.00 2003-03-14 06:24:33.391 073 15691.45 481.42 56909.90 88888.00 2003-03-14 06:24:34.391 073 15692.23 481.92 56910.15 88888.00 2003-03-14 06:24:35.391 073 15691.84 481.79 56910.39 88888.00 2003-03-14 06:24:36.391 073 15691.97 481.79 56910.15 88888.00 2003-03-14 06:24:37.391 073 15692.36 481.79 56909.66 88888.00 2003-03-14 06:24:38.391 073 15690.80 481.54 56909.66 88888.00 2003-03-14 06:24:39.391 073 15691.45 481.79 56910.15 88888.00 2003-03-14 06:24:40.391 073 15690.93 481.92 56909.66 88888.00 2003-03-14 06:24:41.391 073 15691.06 481.54 56909.90 88888.00 2003-03-14 06:24:42.391 073 15690.80 482.04 56910.15 88888.00 2003-03-14 06:24:43.391 073 15690.80 481.54 56910.39 88888.00 2003-03-14 06:24:44.391 073 15690.80 480.92 56910.27 88888.00 2003-03-14 06:24:45.391 073 15691.45 481.54 56909.90 88888.00 2003-03-14 06:24:46.391 073 15690.80 482.04 56909.78 88888.00 2003-03-14 06:24:47.391 073 15690.41 482.04 56909.66 88888.00 2003-03-14 06:24:48.391 073 15690.41 481.30 56910.27 88888.00 2003-03-14 06:24:49.391 073 15691.06 482.04 56909.54 88888.00 2003-03-14 06:24:50.391 073 15691.06 481.79 56910.03 88888.00 2003-03-14 06:24:51.391 073 15691.19 482.16 56909.90 88888.00 2003-03-14 06:24:52.391 073 15690.41 482.16 56909.78 88888.00 2003-03-14 06:24:53.391 073 15690.80 482.91 56910.15 88888.00 2003-03-14 06:24:54.391 073 15690.41 482.04 56910.03 88888.00 2003-03-14 06:24:55.391 073 15689.89 482.16 56910.39 88888.00 2003-03-14 06:24:56.391 073 15689.89 482.29 56910.15 88888.00 2003-03-14 06:24:57.391 073 15690.41 481.92 56909.78 88888.00 2003-03-14 06:24:58.391 073 15690.28 482.29 56910.39 88888.00 2003-03-14 06:24:59.391 073 15689.89 482.53 56910.15 88888.00 2003-03-14 06:25:00.391 073 15690.28 481.67 56909.66 88888.00 2003-03-14 06:25:01.391 073 15689.89 482.29 56910.03 88888.00 2003-03-14 06:25:02.391 073 15689.76 482.53 56910.39 88888.00 2003-03-14 06:25:03.391 073 15689.89 482.16 56910.03 88888.00 2003-03-14 06:25:04.391 073 15690.02 482.29 56910.52 88888.00 2003-03-14 06:25:05.391 073 15689.63 481.92 56910.76 88888.00 2003-03-14 06:25:06.391 073 15688.98 482.41 56910.15 88888.00 2003-03-14 06:25:07.391 073 15689.11 482.29 56910.03 88888.00 2003-03-14 06:25:08.391 073 15689.11 482.66 56910.52 88888.00 2003-03-14 06:25:09.391 073 15689.11 482.16 56911.25 88888.00 2003-03-14 06:25:10.391 073 15688.85 482.16 56909.90 88888.00 2003-03-14 06:25:11.391 073 15688.46 482.04 56910.15 88888.00 2003-03-14 06:25:12.391 073 15688.33 482.29 56910.27 88888.00 2003-03-14 06:25:13.391 073 15688.59 483.15 56910.76 88888.00 2003-03-14 06:25:14.391 073 15688.72 482.04 56910.03 88888.00 2003-03-14 06:25:15.391 073 15688.72 481.92 56910.39 88888.00 2003-03-14 06:25:16.391 073 15688.72 482.29 56909.66 88888.00 2003-03-14 06:25:17.391 073 15688.33 481.92 56909.66 88888.00 2003-03-14 06:25:18.391 073 15687.81 482.53 56910.64 88888.00 2003-03-14 06:25:19.391 073 15688.20 482.16 56909.66 88888.00 2003-03-14 06:25:20.391 073 15688.07 482.53 56909.78 88888.00 2003-03-14 06:25:21.391 073 15688.72 482.91 56909.29 88888.00 2003-03-14 06:25:22.391 073 15688.33 482.78 56910.52 88888.00 2003-03-14 06:25:23.391 073 15687.94 482.04 56909.66 88888.00 2003-03-14 06:25:24.391 073 15687.94 481.92 56909.90 88888.00 2003-03-14 06:25:25.391 073 15688.20 481.79 56910.52 88888.00 2003-03-14 06:25:26.391 073 15688.07 482.53 56909.78 88888.00 2003-03-14 06:25:27.391 073 15688.46 482.41 56909.66 88888.00 2003-03-14 06:25:28.391 073 15687.94 482.41 56909.54 88888.00 2003-03-14 06:25:29.391 073 15688.20 482.66 56910.39 88888.00 2003-03-14 06:25:30.391 073 15688.20 482.29 56909.66 88888.00 2003-03-14 06:25:31.391 073 15687.81 482.78 56909.90 88888.00 2003-03-14 06:25:32.391 073 15687.94 483.15 56909.54 88888.00 2003-03-14 06:25:33.391 073 15687.55 482.41 56910.39 88888.00 2003-03-14 06:25:34.391 073 15688.07 482.41 56910.15 88888.00 2003-03-14 06:25:35.391 073 15686.90 481.92 56909.66 88888.00 2003-03-14 06:25:36.391 073 15687.42 482.41 56910.15 88888.00 2003-03-14 06:25:37.391 073 15687.16 481.92 56909.90 88888.00 2003-03-14 06:25:38.391 073 15687.42 482.29 56909.66 88888.00 2003-03-14 06:25:39.391 073 15686.90 482.53 56909.90 88888.00 2003-03-14 06:25:40.391 073 15687.42 482.41 56909.78 88888.00 2003-03-14 06:25:41.391 073 15687.42 482.66 56909.54 88888.00 2003-03-14 06:25:42.391 073 15687.94 482.78 56909.90 88888.00 2003-03-14 06:25:43.391 073 15687.29 482.66 56909.66 88888.00 2003-03-14 06:25:44.391 073 15686.51 482.78 56909.78 88888.00 2003-03-14 06:25:45.391 073 15686.64 482.41 56909.66 88888.00 2003-03-14 06:25:46.391 073 15687.29 482.16 56910.15 88888.00 2003-03-14 06:25:47.391 073 15687.03 483.03 56909.54 88888.00 2003-03-14 06:25:48.391 073 15687.42 482.78 56909.41 88888.00 2003-03-14 06:25:49.391 073 15686.90 482.53 56909.54 88888.00 2003-03-14 06:25:50.391 073 15686.64 482.04 56909.17 88888.00 2003-03-14 06:25:51.391 073 15686.90 482.53 56909.41 88888.00 2003-03-14 06:25:52.391 073 15686.77 482.66 56909.29 88888.00 2003-03-14 06:25:53.391 073 15687.03 482.16 56909.17 88888.00 2003-03-14 06:25:54.391 073 15686.90 482.29 56908.93 88888.00 2003-03-14 06:25:55.391 073 15686.12 482.78 56909.41 88888.00 2003-03-14 06:25:56.391 073 15686.90 482.53 56909.29 88888.00 2003-03-14 06:25:57.391 073 15686.25 483.15 56909.54 88888.00 2003-03-14 06:25:58.391 073 15686.25 482.53 56909.05 88888.00 2003-03-14 06:25:59.391 073 15686.38 482.41 56909.54 88888.00 2003-03-14 06:26:00.391 073 15686.77 483.15 56909.17 88888.00 2003-03-14 06:26:01.391 073 15686.38 481.92 56909.54 88888.00 2003-03-14 06:26:02.391 073 15687.16 482.29 56908.80 88888.00 2003-03-14 06:26:03.391 073 15686.51 482.53 56909.17 88888.00 2003-03-14 06:26:04.391 073 15686.51 482.16 56909.29 88888.00 2003-03-14 06:26:05.391 073 15686.38 482.41 56909.17 88888.00 2003-03-14 06:26:06.391 073 15686.25 482.66 56909.05 88888.00 2003-03-14 06:26:07.391 073 15686.64 481.79 56909.54 88888.00 2003-03-14 06:26:08.391 073 15686.51 481.92 56909.29 88888.00 2003-03-14 06:26:09.391 073 15686.90 482.53 56909.17 88888.00 2003-03-14 06:26:10.391 073 15686.38 482.16 56908.80 88888.00 2003-03-14 06:26:11.391 073 15685.73 482.41 56908.93 88888.00 2003-03-14 06:26:12.391 073 15685.99 482.41 56909.17 88888.00 2003-03-14 06:26:13.391 073 15685.86 482.04 56908.68 88888.00 2003-03-14 06:26:14.391 073 15686.38 481.79 56908.80 88888.00 2003-03-14 06:26:15.391 073 15686.77 482.04 56909.17 88888.00 2003-03-14 06:26:16.391 073 15686.25 482.04 56909.05 88888.00 2003-03-14 06:26:17.391 073 15686.12 482.16 56908.93 88888.00 2003-03-14 06:26:18.391 073 15686.77 482.04 56908.68 88888.00 2003-03-14 06:26:19.391 073 15686.77 482.41 56908.44 88888.00 2003-03-14 06:26:20.391 073 15686.90 482.41 56909.17 88888.00 2003-03-14 06:26:21.391 073 15686.12 482.78 56908.31 88888.00 2003-03-14 06:26:22.391 073 15686.12 482.04 56909.29 88888.00 2003-03-14 06:26:23.391 073 15686.38 482.41 56908.80 88888.00 2003-03-14 06:26:24.391 073 15686.25 482.41 56908.56 88888.00 2003-03-14 06:26:25.391 073 15686.77 482.53 56908.44 88888.00 2003-03-14 06:26:26.391 073 15686.51 483.15 56909.05 88888.00 2003-03-14 06:26:27.391 073 15685.73 481.79 56909.17 88888.00 2003-03-14 06:26:28.391 073 15686.90 482.53 56908.80 88888.00 2003-03-14 06:26:29.391 073 15686.38 482.29 56908.56 88888.00 2003-03-14 06:26:30.391 073 15686.51 482.66 56908.56 88888.00 2003-03-14 06:26:31.391 073 15686.51 482.41 56909.41 88888.00 2003-03-14 06:26:32.391 073 15686.90 482.53 56908.44 88888.00 2003-03-14 06:26:33.391 073 15685.73 482.16 56908.80 88888.00 2003-03-14 06:26:34.391 073 15687.29 482.91 56909.05 88888.00 2003-03-14 06:26:35.391 073 15687.03 482.66 56908.31 88888.00 2003-03-14 06:26:36.391 073 15686.51 482.66 56909.05 88888.00 2003-03-14 06:26:37.391 073 15686.77 482.66 56909.17 88888.00 2003-03-14 06:26:38.391 073 15687.03 482.53 56908.68 88888.00 2003-03-14 06:26:39.391 073 15686.12 483.28 56908.93 88888.00 2003-03-14 06:26:40.391 073 15687.16 482.41 56908.80 88888.00 2003-03-14 06:26:41.391 073 15686.51 482.91 56908.68 88888.00 2003-03-14 06:26:42.391 073 15686.77 482.41 56909.05 88888.00 2003-03-14 06:26:43.391 073 15686.90 482.53 56909.29 88888.00 2003-03-14 06:26:44.391 073 15686.64 482.41 56909.05 88888.00 2003-03-14 06:26:45.391 073 15686.90 482.91 56909.17 88888.00 2003-03-14 06:26:46.391 073 15687.16 482.53 56908.68 88888.00 2003-03-14 06:26:47.391 073 15687.42 483.40 56909.41 88888.00 2003-03-14 06:26:48.391 073 15687.29 483.28 56908.68 88888.00 2003-03-14 06:26:49.391 073 15687.03 482.91 56909.17 88888.00 2003-03-14 06:26:50.391 073 15688.20 482.66 56909.66 88888.00 2003-03-14 06:26:51.391 073 15687.42 483.28 56908.80 88888.00 2003-03-14 06:26:52.391 073 15686.90 482.78 56909.17 88888.00 2003-03-14 06:26:53.391 073 15687.94 482.29 56909.17 88888.00 2003-03-14 06:26:54.391 073 15687.68 483.28 56908.93 88888.00 2003-03-14 06:26:55.391 073 15687.68 482.66 56908.56 88888.00 2003-03-14 06:26:56.391 073 15687.42 483.15 56908.56 88888.00 2003-03-14 06:26:57.391 073 15688.07 483.03 56909.29 88888.00 2003-03-14 06:26:58.391 073 15688.20 482.78 56909.17 88888.00 2003-03-14 06:26:59.391 073 15687.03 482.66 56909.05 88888.00 2003-03-14 06:27:00.391 073 15687.29 483.77 56909.54 88888.00 2003-03-14 06:27:01.391 073 15687.03 482.78 56908.80 88888.00 2003-03-14 06:27:02.391 073 15687.16 482.91 56909.54 88888.00 2003-03-14 06:27:03.391 073 15687.42 483.15 56909.78 88888.00 2003-03-14 06:27:04.391 073 15688.59 483.28 56909.78 88888.00 2003-03-14 06:27:05.391 073 15687.55 482.91 56909.41 88888.00 2003-03-14 06:27:06.391 073 15687.68 483.40 56909.90 88888.00 2003-03-14 06:27:07.391 073 15687.94 483.15 56910.15 88888.00 2003-03-14 06:27:08.391 073 15688.07 482.78 56909.41 88888.00 2003-03-14 06:27:09.391 073 15688.07 483.28 56909.78 88888.00 2003-03-14 06:27:10.391 073 15687.94 483.15 56910.39 88888.00 2003-03-14 06:27:11.391 073 15687.55 483.65 56909.29 88888.00 2003-03-14 06:27:12.391 073 15688.33 483.15 56910.88 88888.00 2003-03-14 06:27:13.391 073 15688.33 483.03 56910.27 88888.00 2003-03-14 06:27:14.391 073 15688.72 483.53 56910.03 88888.00 2003-03-14 06:27:15.391 073 15687.42 482.91 56910.27 88888.00 2003-03-14 06:27:16.391 073 15687.94 482.91 56910.52 88888.00 2003-03-14 06:27:17.391 073 15687.42 483.15 56910.64 88888.00 2003-03-14 06:27:18.391 073 15688.20 483.53 56910.27 88888.00 2003-03-14 06:27:19.391 073 15688.20 483.77 56910.27 88888.00 2003-03-14 06:27:20.391 073 15688.85 483.28 56910.52 88888.00 2003-03-14 06:27:21.391 073 15688.33 483.53 56910.03 88888.00 2003-03-14 06:27:22.391 073 15688.85 483.28 56910.52 88888.00 2003-03-14 06:27:23.391 073 15687.94 483.90 56910.52 88888.00 2003-03-14 06:27:24.391 073 15687.94 483.53 56910.88 88888.00 2003-03-14 06:27:25.391 073 15688.46 483.03 56910.76 88888.00 2003-03-14 06:27:26.391 073 15688.07 483.53 56911.25 88888.00 2003-03-14 06:27:27.391 073 15688.85 483.28 56910.52 88888.00 2003-03-14 06:27:28.391 073 15688.20 483.40 56910.88 88888.00 2003-03-14 06:27:29.391 073 15688.98 483.53 56910.88 88888.00 2003-03-14 06:27:30.391 073 15688.98 483.28 56911.61 88888.00 2003-03-14 06:27:31.391 073 15688.20 483.28 56911.49 88888.00 2003-03-14 06:27:32.391 073 15689.37 483.40 56910.64 88888.00 2003-03-14 06:27:33.391 073 15688.85 483.03 56911.12 88888.00 2003-03-14 06:27:34.391 073 15689.24 484.39 56911.12 88888.00 2003-03-14 06:27:35.391 073 15688.98 484.02 56911.00 88888.00 2003-03-14 06:27:36.391 073 15689.11 483.53 56911.25 88888.00 2003-03-14 06:27:37.391 073 15689.11 483.53 56911.61 88888.00 2003-03-14 06:27:38.391 073 15689.37 483.65 56910.64 88888.00 2003-03-14 06:27:39.391 073 15689.50 483.40 56911.86 88888.00 2003-03-14 06:27:40.391 073 15689.11 484.14 56911.00 88888.00 2003-03-14 06:27:41.391 073 15688.98 482.91 56911.61 88888.00 2003-03-14 06:27:42.391 073 15689.37 483.40 56911.86 88888.00 2003-03-14 06:27:43.391 073 15689.24 484.39 56911.74 88888.00 2003-03-14 06:27:44.391 073 15688.98 484.39 56911.61 88888.00 2003-03-14 06:27:45.391 073 15688.98 483.90 56911.98 88888.00 2003-03-14 06:27:46.391 073 15688.85 484.02 56911.86 88888.00 2003-03-14 06:27:47.391 073 15689.24 483.28 56912.35 88888.00 2003-03-14 06:27:48.391 073 15689.24 483.28 56912.23 88888.00 2003-03-14 06:27:49.391 073 15688.85 484.27 56911.86 88888.00 2003-03-14 06:27:50.391 073 15689.63 484.14 56911.98 88888.00 2003-03-14 06:27:51.391 073 15690.02 483.90 56912.47 88888.00 2003-03-14 06:27:52.391 073 15689.24 483.77 56912.11 88888.00 2003-03-14 06:27:53.391 073 15689.89 483.65 56912.11 88888.00 2003-03-14 06:27:54.391 073 15688.98 484.14 56912.47 88888.00 2003-03-14 06:27:55.391 073 15689.50 484.02 56912.35 88888.00 2003-03-14 06:27:56.391 073 15689.63 484.14 56913.08 88888.00 2003-03-14 06:27:57.391 073 15690.41 484.27 56912.23 88888.00 2003-03-14 06:27:58.391 073 15689.89 483.90 56912.35 88888.00 2003-03-14 06:27:59.391 073 15689.37 484.39 56912.47 88888.00 2003-03-14 06:28:00.391 073 15689.89 484.64 56912.35 88888.00 2003-03-14 06:28:01.391 073 15688.98 484.76 56911.98 88888.00 2003-03-14 06:28:02.391 073 15689.37 484.02 56912.47 88888.00 2003-03-14 06:28:03.391 073 15689.37 484.02 56912.23 88888.00 2003-03-14 06:28:04.391 073 15689.11 483.77 56912.71 88888.00 2003-03-14 06:28:05.391 073 15689.24 483.90 56912.96 88888.00 2003-03-14 06:28:06.391 073 15689.24 483.40 56912.59 88888.00 2003-03-14 06:28:07.391 073 15689.76 484.27 56912.96 88888.00 2003-03-14 06:28:08.391 073 15689.11 484.27 56912.71 88888.00 2003-03-14 06:28:09.391 073 15689.63 484.14 56912.59 88888.00 2003-03-14 06:28:10.391 073 15689.24 485.14 56913.20 88888.00 2003-03-14 06:28:11.391 073 15689.63 484.14 56912.47 88888.00 2003-03-14 06:28:12.391 073 15689.63 484.02 56913.08 88888.00 2003-03-14 06:28:13.391 073 15688.85 483.90 56912.84 88888.00 2003-03-14 06:28:14.391 073 15689.11 484.64 56912.84 88888.00 2003-03-14 06:28:15.391 073 15688.72 484.39 56913.08 88888.00 2003-03-14 06:28:16.391 073 15689.37 484.02 56913.20 88888.00 2003-03-14 06:28:17.391 073 15689.11 484.64 56913.20 88888.00 2003-03-14 06:28:18.391 073 15689.37 484.02 56912.71 88888.00 2003-03-14 06:28:19.391 073 15689.76 484.02 56912.71 88888.00 2003-03-14 06:28:20.391 073 15689.24 484.89 56912.96 88888.00 2003-03-14 06:28:21.391 073 15689.76 484.52 56912.71 88888.00 2003-03-14 06:28:22.391 073 15689.37 484.27 56912.96 88888.00 2003-03-14 06:28:23.391 073 15689.37 484.39 56913.08 88888.00 2003-03-14 06:28:24.391 073 15689.76 484.27 56913.70 88888.00 2003-03-14 06:28:25.391 073 15689.63 483.90 56913.08 88888.00 2003-03-14 06:28:26.391 073 15689.24 484.52 56913.08 88888.00 2003-03-14 06:28:27.391 073 15689.37 484.64 56913.33 88888.00 2003-03-14 06:28:28.391 073 15689.37 485.51 56913.08 88888.00 2003-03-14 06:28:29.391 073 15689.63 484.76 56913.33 88888.00 2003-03-14 06:28:30.391 073 15689.63 484.27 56912.71 88888.00 2003-03-14 06:28:31.391 073 15689.76 484.64 56913.20 88888.00 2003-03-14 06:28:32.391 073 15689.24 484.52 56912.84 88888.00 2003-03-14 06:28:33.391 073 15689.63 484.89 56913.45 88888.00 2003-03-14 06:28:34.391 073 15689.50 484.76 56913.45 88888.00 2003-03-14 06:28:35.391 073 15690.28 484.27 56913.20 88888.00 2003-03-14 06:28:36.391 073 15689.24 484.76 56912.96 88888.00 2003-03-14 06:28:37.391 073 15689.63 485.14 56912.84 88888.00 2003-03-14 06:28:38.391 073 15689.50 484.14 56913.45 88888.00 2003-03-14 06:28:39.391 073 15689.24 484.64 56913.20 88888.00 2003-03-14 06:28:40.391 073 15689.37 484.27 56913.57 88888.00 2003-03-14 06:28:41.391 073 15688.85 484.64 56913.45 88888.00 2003-03-14 06:28:42.391 073 15689.11 484.64 56913.08 88888.00 2003-03-14 06:28:43.391 073 15689.24 484.27 56912.96 88888.00 2003-03-14 06:28:44.391 073 15688.59 484.64 56913.20 88888.00 2003-03-14 06:28:45.391 073 15688.59 484.52 56913.70 88888.00 2003-03-14 06:28:46.391 073 15689.89 484.89 56913.33 88888.00 2003-03-14 06:28:47.391 073 15688.59 484.39 56913.57 88888.00 2003-03-14 06:28:48.391 073 15688.98 484.14 56913.57 88888.00 2003-03-14 06:28:49.391 073 15688.85 483.90 56914.06 88888.00 2003-03-14 06:28:50.391 073 15688.59 484.64 56913.08 88888.00 2003-03-14 06:28:51.391 073 15688.46 484.76 56913.33 88888.00 2003-03-14 06:28:52.391 073 15688.85 484.27 56913.33 88888.00 2003-03-14 06:28:53.391 073 15688.59 483.65 56913.33 88888.00 2003-03-14 06:28:54.391 073 15688.20 485.14 56913.94 88888.00 2003-03-14 06:28:55.391 073 15688.72 483.90 56913.08 88888.00 2003-03-14 06:28:56.391 073 15688.20 484.27 56913.57 88888.00 2003-03-14 06:28:57.391 073 15687.94 484.39 56913.33 88888.00 2003-03-14 06:28:58.391 073 15688.20 483.40 56913.08 88888.00 2003-03-14 06:28:59.391 073 15687.81 484.02 56912.71 88888.00 2003-03-14 06:29:00.391 073 15688.72 483.77 56913.94 88888.00 2003-03-14 06:29:01.391 073 15687.94 484.27 56913.08 88888.00 2003-03-14 06:29:02.391 073 15687.94 484.02 56912.59 88888.00 2003-03-14 06:29:03.391 073 15687.29 483.90 56913.70 88888.00 2003-03-14 06:29:04.391 073 15687.94 484.14 56913.45 88888.00 2003-03-14 06:29:05.391 073 15688.07 484.76 56914.06 88888.00 2003-03-14 06:29:06.391 073 15687.81 484.27 56912.59 88888.00 2003-03-14 06:29:07.391 073 15687.03 484.27 56912.96 88888.00 2003-03-14 06:29:08.391 073 15687.68 484.64 56913.33 88888.00 2003-03-14 06:29:09.391 073 15687.29 484.39 56913.20 88888.00 2003-03-14 06:29:10.391 073 15687.42 483.90 56913.08 88888.00 2003-03-14 06:29:11.391 073 15687.29 484.14 56912.96 88888.00 2003-03-14 06:29:12.391 073 15687.55 483.40 56912.96 88888.00 2003-03-14 06:29:13.391 073 15687.16 484.27 56912.84 88888.00 2003-03-14 06:29:14.391 073 15686.51 483.77 56912.71 88888.00 2003-03-14 06:29:15.391 073 15686.90 484.02 56912.96 88888.00 2003-03-14 06:29:16.391 073 15686.77 484.14 56912.11 88888.00 2003-03-14 06:29:17.391 073 15685.99 484.39 56913.33 88888.00 2003-03-14 06:29:18.391 073 15686.51 484.02 56912.23 88888.00 2003-03-14 06:29:19.391 073 15686.51 483.90 56912.23 88888.00 2003-03-14 06:29:20.391 073 15685.86 484.14 56911.74 88888.00 2003-03-14 06:29:21.391 073 15686.12 483.53 56912.23 88888.00 2003-03-14 06:29:22.391 073 15685.99 484.76 56912.47 88888.00 2003-03-14 06:29:23.391 073 15685.86 484.02 56912.11 88888.00 2003-03-14 06:29:24.391 073 15686.25 483.28 56912.47 88888.00 2003-03-14 06:29:25.391 073 15686.25 483.65 56911.74 88888.00 2003-03-14 06:29:26.391 073 15685.99 483.77 56911.61 88888.00 2003-03-14 06:29:27.391 073 15685.86 484.52 56912.11 88888.00 2003-03-14 06:29:28.391 073 15686.12 484.14 56911.98 88888.00 2003-03-14 06:29:29.391 073 15685.73 483.90 56911.86 88888.00 2003-03-14 06:29:30.391 073 15686.12 484.64 56911.49 88888.00 2003-03-14 06:29:31.391 073 15685.86 484.02 56911.74 88888.00 2003-03-14 06:29:32.391 073 15685.86 483.40 56911.61 88888.00 2003-03-14 06:29:33.391 073 15686.38 484.02 56911.49 88888.00 2003-03-14 06:29:34.391 073 15685.73 484.02 56912.11 88888.00 2003-03-14 06:29:35.391 073 15685.99 484.02 56911.25 88888.00 2003-03-14 06:29:36.391 073 15685.60 483.90 56911.74 88888.00 2003-03-14 06:29:37.391 073 15685.47 483.77 56911.25 88888.00 2003-03-14 06:29:38.391 073 15685.73 484.02 56911.00 88888.00 2003-03-14 06:29:39.391 073 15685.21 484.02 56911.00 88888.00 2003-03-14 06:29:40.391 073 15685.47 484.27 56910.64 88888.00 2003-03-14 06:29:41.391 073 15684.95 483.77 56911.74 88888.00 2003-03-14 06:29:42.391 073 15685.21 484.14 56911.12 88888.00 2003-03-14 06:29:43.391 073 15685.08 484.02 56911.00 88888.00 2003-03-14 06:29:44.391 073 15685.73 483.77 56910.88 88888.00 2003-03-14 06:29:45.391 073 15685.34 484.27 56911.00 88888.00 2003-03-14 06:29:46.391 073 15685.08 484.39 56911.00 88888.00 2003-03-14 06:29:47.391 073 15684.82 484.02 56910.76 88888.00 2003-03-14 06:29:48.391 073 15684.82 484.02 56910.39 88888.00 2003-03-14 06:29:49.391 073 15685.34 484.02 56910.64 88888.00 2003-03-14 06:29:50.391 073 15685.60 483.90 56911.12 88888.00 2003-03-14 06:29:51.391 073 15684.30 484.02 56910.76 88888.00 2003-03-14 06:29:52.391 073 15684.56 484.52 56911.12 88888.00 2003-03-14 06:29:53.391 073 15684.56 484.52 56910.27 88888.00 2003-03-14 06:29:54.391 073 15684.69 483.65 56910.03 88888.00 2003-03-14 06:29:55.391 073 15684.95 483.90 56910.15 88888.00 2003-03-14 06:29:56.391 073 15684.43 484.14 56910.64 88888.00 2003-03-14 06:29:57.391 073 15684.69 484.02 56910.15 88888.00 2003-03-14 06:29:58.391 073 15684.56 484.02 56910.39 88888.00 2003-03-14 06:29:59.391 073 15684.69 484.02 56910.27 88888.00 2003-03-14 06:30:00.391 073 15683.79 484.02 56909.66 88888.00 2003-03-14 06:30:01.391 073 15684.17 483.65 56909.66 88888.00 2003-03-14 06:30:02.391 073 15684.30 484.27 56909.41 88888.00 2003-03-14 06:30:03.391 073 15684.82 483.40 56909.78 88888.00 2003-03-14 06:30:04.391 073 15683.66 484.02 56909.66 88888.00 2003-03-14 06:30:05.391 073 15684.82 483.53 56909.17 88888.00 2003-03-14 06:30:06.391 073 15684.30 483.15 56910.27 88888.00 2003-03-14 06:30:07.391 073 15684.04 483.53 56909.66 88888.00 2003-03-14 06:30:08.391 073 15684.56 483.90 56909.17 88888.00 2003-03-14 06:30:09.391 073 15685.08 483.77 56909.90 88888.00 2003-03-14 06:30:10.391 073 15684.95 484.14 56909.78 88888.00 2003-03-14 06:30:11.391 073 15684.43 484.02 56909.66 88888.00 2003-03-14 06:30:12.391 073 15684.30 483.53 56910.03 88888.00 2003-03-14 06:30:13.391 073 15684.04 483.90 56910.03 88888.00 2003-03-14 06:30:14.391 073 15684.69 483.65 56908.68 88888.00 2003-03-14 06:30:15.391 073 15684.82 484.39 56908.93 88888.00 2003-03-14 06:30:16.391 073 15684.43 483.15 56909.17 88888.00 2003-03-14 06:30:17.391 073 15684.17 484.39 56909.29 88888.00 2003-03-14 06:30:18.391 073 15684.04 483.77 56909.17 88888.00 2003-03-14 06:30:19.391 073 15683.79 483.53 56909.54 88888.00 2003-03-14 06:30:20.391 073 15684.17 484.14 56908.80 88888.00 2003-03-14 06:30:21.391 073 15683.66 483.40 56909.17 88888.00 2003-03-14 06:30:22.391 073 15683.66 483.53 56908.56 88888.00 2003-03-14 06:30:23.391 073 15683.66 484.02 56909.41 88888.00 2003-03-14 06:30:24.391 073 15684.30 483.53 56909.17 88888.00 2003-03-14 06:30:25.391 073 15684.17 483.65 56908.80 88888.00 2003-03-14 06:30:26.391 073 15684.69 484.02 56908.80 88888.00 2003-03-14 06:30:27.391 073 15683.92 483.53 56909.54 88888.00 2003-03-14 06:30:28.391 073 15684.17 483.77 56908.19 88888.00 2003-03-14 06:30:29.391 073 15684.04 483.90 56909.05 88888.00 2003-03-14 06:30:30.391 073 15684.43 484.39 56908.68 88888.00 2003-03-14 06:30:31.391 073 15684.17 483.53 56908.56 88888.00 2003-03-14 06:30:32.391 073 15683.92 483.90 56908.93 88888.00 2003-03-14 06:30:33.391 073 15683.39 483.65 56909.29 88888.00 2003-03-14 06:30:34.391 073 15684.30 483.77 56908.80 88888.00 2003-03-14 06:30:35.391 073 15684.69 484.02 56908.68 88888.00 2003-03-14 06:30:36.391 073 15684.17 484.27 56908.68 88888.00 2003-03-14 06:30:37.391 073 15684.30 483.90 56908.80 88888.00 2003-03-14 06:30:38.391 073 15685.21 483.53 56908.68 88888.00 2003-03-14 06:30:39.391 073 15684.30 483.65 56908.44 88888.00 2003-03-14 06:30:40.391 073 15683.92 483.90 56908.80 88888.00 2003-03-14 06:30:41.391 073 15684.30 483.15 56908.07 88888.00 2003-03-14 06:30:42.391 073 15684.95 483.90 56908.56 88888.00 2003-03-14 06:30:43.391 073 15684.69 483.77 56908.93 88888.00 2003-03-14 06:30:44.391 073 15684.43 483.77 56908.19 88888.00 2003-03-14 06:30:45.391 073 15684.56 483.40 56908.31 88888.00 2003-03-14 06:30:46.391 073 15685.08 483.90 56908.93 88888.00 2003-03-14 06:30:47.391 073 15685.34 484.02 56907.95 88888.00 2003-03-14 06:30:48.391 073 15685.47 483.53 56908.44 88888.00 2003-03-14 06:30:49.391 073 15684.43 483.65 56909.05 88888.00 2003-03-14 06:30:50.391 073 15685.34 483.77 56908.93 88888.00 2003-03-14 06:30:51.391 073 15684.95 483.65 56908.80 88888.00 2003-03-14 06:30:52.391 073 15685.73 484.52 56908.31 88888.00 2003-03-14 06:30:53.391 073 15684.30 484.02 56908.56 88888.00 2003-03-14 06:30:54.391 073 15684.95 484.14 56908.80 88888.00 2003-03-14 06:30:55.391 073 15685.21 483.28 56908.19 88888.00 2003-03-14 06:30:56.391 073 15684.69 482.91 56908.80 88888.00 2003-03-14 06:30:57.391 073 15685.86 483.65 56908.80 88888.00 2003-03-14 06:30:58.391 073 15685.08 483.40 56908.68 88888.00 2003-03-14 06:30:59.391 073 15685.73 483.53 56908.80 88888.00 2003-03-14 06:31:00.391 073 15685.21 484.27 56908.56 88888.00 2003-03-14 06:31:01.391 073 15685.73 483.90 56908.44 88888.00 2003-03-14 06:31:02.391 073 15685.60 483.65 56908.56 88888.00 2003-03-14 06:31:03.391 073 15685.99 484.02 56908.68 88888.00 2003-03-14 06:31:04.391 073 15685.21 484.27 56909.17 88888.00 2003-03-14 06:31:05.391 073 15686.38 483.90 56908.56 88888.00 2003-03-14 06:31:06.391 073 15685.73 483.77 56908.80 88888.00 2003-03-14 06:31:07.391 073 15685.73 483.65 56908.80 88888.00 2003-03-14 06:31:08.391 073 15686.25 484.02 56908.80 88888.00 2003-03-14 06:31:09.391 073 15686.12 483.53 56908.80 88888.00 2003-03-14 06:31:10.391 073 15686.38 483.53 56908.93 88888.00 2003-03-14 06:31:11.391 073 15686.25 484.02 56909.29 88888.00 2003-03-14 06:31:12.391 073 15686.77 483.15 56908.93 88888.00 2003-03-14 06:31:13.391 073 15686.38 484.02 56909.05 88888.00 2003-03-14 06:31:14.391 073 15685.73 483.40 56909.54 88888.00 2003-03-14 06:31:15.391 073 15685.86 483.40 56908.93 88888.00 2003-03-14 06:31:16.391 073 15686.51 484.14 56909.54 88888.00 2003-03-14 06:31:17.391 073 15686.64 483.90 56908.93 88888.00 2003-03-14 06:31:18.391 073 15686.25 483.53 56908.31 88888.00 2003-03-14 06:31:19.391 073 15686.25 483.40 56909.05 88888.00 2003-03-14 06:31:20.391 073 15686.25 483.65 56909.17 88888.00 2003-03-14 06:31:21.391 073 15686.25 484.52 56908.80 88888.00 2003-03-14 06:31:22.391 073 15686.38 483.40 56909.17 88888.00 2003-03-14 06:31:23.391 073 15686.25 483.40 56908.56 88888.00 2003-03-14 06:31:24.391 073 15686.64 483.77 56908.56 88888.00 2003-03-14 06:31:25.391 073 15685.99 484.02 56908.93 88888.00 2003-03-14 06:31:26.391 073 15686.12 484.27 56908.56 88888.00 2003-03-14 06:31:27.391 073 15686.12 483.53 56909.17 88888.00 2003-03-14 06:31:28.391 073 15686.64 483.90 56908.19 88888.00 2003-03-14 06:31:29.391 073 15686.64 483.15 56908.80 88888.00 2003-03-14 06:31:30.391 073 15686.12 483.65 56908.80 88888.00 2003-03-14 06:31:31.391 073 15686.51 484.02 56908.44 88888.00 2003-03-14 06:31:32.391 073 15686.38 483.77 56908.56 88888.00 2003-03-14 06:31:33.391 073 15685.99 483.28 56908.80 88888.00 2003-03-14 06:31:34.391 073 15686.51 483.03 56908.68 88888.00 2003-03-14 06:31:35.391 073 15685.99 483.03 56908.56 88888.00 2003-03-14 06:31:36.391 073 15687.03 483.03 56908.31 88888.00 2003-03-14 06:31:37.391 073 15686.38 482.78 56908.80 88888.00 2003-03-14 06:31:38.391 073 15686.38 483.15 56908.68 88888.00 2003-03-14 06:31:39.391 073 15686.25 483.28 56908.93 88888.00 2003-03-14 06:31:40.391 073 15686.77 483.03 56908.31 88888.00 2003-03-14 06:31:41.391 073 15686.38 482.91 56907.70 88888.00 2003-03-14 06:31:42.391 073 15686.51 483.15 56909.41 88888.00 2003-03-14 06:31:43.391 073 15686.90 483.03 56908.80 88888.00 2003-03-14 06:31:44.391 073 15686.38 483.40 56909.05 88888.00 2003-03-14 06:31:45.391 073 15686.51 483.03 56908.68 88888.00 2003-03-14 06:31:46.391 073 15686.51 483.28 56909.05 88888.00 2003-03-14 06:31:47.391 073 15685.73 483.15 56908.68 88888.00 2003-03-14 06:31:48.391 073 15686.64 482.91 56908.56 88888.00 2003-03-14 06:31:49.391 073 15686.90 482.53 56909.41 88888.00 2003-03-14 06:31:50.391 073 15686.64 482.78 56909.29 88888.00 2003-03-14 06:31:51.391 073 15686.64 483.53 56908.31 88888.00 2003-03-14 06:31:52.391 073 15686.25 483.28 56908.56 88888.00 2003-03-14 06:31:53.391 073 15686.90 483.40 56908.93 88888.00 2003-03-14 06:31:54.391 073 15687.03 482.41 56909.17 88888.00 2003-03-14 06:31:55.391 073 15687.16 483.28 56908.93 88888.00 2003-03-14 06:31:56.391 073 15686.90 483.03 56908.80 88888.00 2003-03-14 06:31:57.391 073 15686.90 483.03 56909.54 88888.00 2003-03-14 06:31:58.391 073 15686.51 483.28 56909.54 88888.00 2003-03-14 06:31:59.391 073 15686.77 483.15 56908.80 88888.00 2003-03-14 06:32:00.391 073 15686.25 483.15 56908.80 88888.00 2003-03-14 06:32:01.391 073 15686.77 482.78 56908.56 88888.00 2003-03-14 06:32:02.391 073 15686.64 482.41 56908.44 88888.00 2003-03-14 06:32:03.391 073 15686.64 482.78 56908.80 88888.00 2003-03-14 06:32:04.391 073 15686.77 482.41 56908.68 88888.00 2003-03-14 06:32:05.391 073 15686.25 482.91 56908.44 88888.00 2003-03-14 06:32:06.391 073 15685.73 482.78 56908.56 88888.00 2003-03-14 06:32:07.391 073 15686.51 483.03 56908.56 88888.00 2003-03-14 06:32:08.391 073 15686.64 483.03 56908.31 88888.00 2003-03-14 06:32:09.391 073 15685.73 483.53 56908.44 88888.00 2003-03-14 06:32:10.391 073 15686.25 482.78 56909.05 88888.00 2003-03-14 06:32:11.391 073 15686.77 483.28 56908.56 88888.00 2003-03-14 06:32:12.391 073 15686.38 483.15 56908.80 88888.00 2003-03-14 06:32:13.391 073 15686.25 483.15 56908.19 88888.00 2003-03-14 06:32:14.391 073 15686.25 482.66 56908.31 88888.00 2003-03-14 06:32:15.391 073 15686.90 482.91 56908.07 88888.00 2003-03-14 06:32:16.391 073 15685.99 482.91 56908.56 88888.00 2003-03-14 06:32:17.391 073 15685.47 482.91 56908.56 88888.00 2003-03-14 06:32:18.391 073 15686.25 483.15 56909.17 88888.00 2003-03-14 06:32:19.391 073 15686.25 482.91 56909.05 88888.00 2003-03-14 06:32:20.391 073 15685.99 483.15 56908.80 88888.00 2003-03-14 06:32:21.391 073 15685.60 482.53 56908.19 88888.00 2003-03-14 06:32:22.391 073 15685.21 482.66 56908.93 88888.00 2003-03-14 06:32:23.391 073 15685.73 482.41 56908.31 88888.00 2003-03-14 06:32:24.391 073 15685.73 482.29 56908.80 88888.00 2003-03-14 06:32:25.391 073 15685.34 482.66 56908.19 88888.00 2003-03-14 06:32:26.391 073 15685.47 482.66 56909.17 88888.00 2003-03-14 06:32:27.391 073 15685.86 482.91 56908.19 88888.00 2003-03-14 06:32:28.391 073 15685.73 483.03 56908.19 88888.00 2003-03-14 06:32:29.391 073 15685.86 483.15 56908.56 88888.00 2003-03-14 06:32:30.391 073 15685.34 482.16 56908.31 88888.00 2003-03-14 06:32:31.391 073 15685.47 482.53 56907.95 88888.00 2003-03-14 06:32:32.391 073 15685.34 482.91 56908.31 88888.00 2003-03-14 06:32:33.391 073 15685.73 483.03 56908.31 88888.00 2003-03-14 06:32:34.391 073 15686.12 483.03 56908.68 88888.00 2003-03-14 06:32:35.391 073 15685.60 483.28 56908.56 88888.00 2003-03-14 06:32:36.391 073 15686.38 482.53 56908.07 88888.00 2003-03-14 06:32:37.391 073 15685.73 482.91 56908.68 88888.00 2003-03-14 06:32:38.391 073 15685.86 482.53 56908.44 88888.00 2003-03-14 06:32:39.391 073 15685.99 482.66 56908.56 88888.00 2003-03-14 06:32:40.391 073 15686.12 482.91 56908.07 88888.00 2003-03-14 06:32:41.391 073 15685.21 482.29 56908.93 88888.00 2003-03-14 06:32:42.391 073 15686.38 482.29 56908.31 88888.00 2003-03-14 06:32:43.391 073 15685.99 482.04 56908.07 88888.00 2003-03-14 06:32:44.391 073 15686.90 482.78 56908.19 88888.00 2003-03-14 06:32:45.391 073 15685.99 483.03 56908.68 88888.00 2003-03-14 06:32:46.391 073 15685.99 482.91 56908.44 88888.00 2003-03-14 06:32:47.391 073 15686.12 483.15 56908.56 88888.00 2003-03-14 06:32:48.391 073 15685.34 482.66 56908.56 88888.00 2003-03-14 06:32:49.391 073 15686.25 483.03 56909.05 88888.00 2003-03-14 06:32:50.391 073 15686.64 482.91 56908.19 88888.00 2003-03-14 06:32:51.391 073 15686.12 481.79 56909.05 88888.00 2003-03-14 06:32:52.391 073 15685.47 482.41 56908.07 88888.00 2003-03-14 06:32:53.391 073 15685.99 483.03 56909.05 88888.00 2003-03-14 06:32:54.391 073 15685.60 482.91 56907.82 88888.00 2003-03-14 06:32:55.391 073 15685.99 483.15 56908.56 88888.00 2003-03-14 06:32:56.391 073 15685.47 482.78 56907.70 88888.00 2003-03-14 06:32:57.391 073 15686.38 481.92 56908.31 88888.00 2003-03-14 06:32:58.391 073 15686.12 482.41 56908.31 88888.00 2003-03-14 06:32:59.391 073 15685.99 482.41 56908.07 88888.00 2003-03-14 06:33:00.391 073 15685.86 481.79 56907.46 88888.00 2003-03-14 06:33:01.391 073 15685.34 482.41 56907.82 88888.00 2003-03-14 06:33:02.391 073 15685.47 482.53 56908.19 88888.00 2003-03-14 06:33:03.391 073 15684.95 483.03 56908.07 88888.00 2003-03-14 06:33:04.391 073 15685.86 482.53 56907.70 88888.00 2003-03-14 06:33:05.391 073 15685.34 482.41 56908.19 88888.00 2003-03-14 06:33:06.391 073 15685.73 482.91 56908.19 88888.00 2003-03-14 06:33:07.391 073 15685.60 482.53 56907.95 88888.00 2003-03-14 06:33:08.391 073 15685.86 482.66 56908.19 88888.00 2003-03-14 06:33:09.391 073 15685.73 482.66 56908.19 88888.00 2003-03-14 06:33:10.391 073 15685.47 482.04 56908.07 88888.00 2003-03-14 06:33:11.391 073 15684.95 482.91 56907.95 88888.00 2003-03-14 06:33:12.391 073 15685.60 482.41 56908.19 88888.00 2003-03-14 06:33:13.391 073 15685.47 482.53 56908.19 88888.00 2003-03-14 06:33:14.391 073 15686.12 482.66 56907.34 88888.00 2003-03-14 06:33:15.391 073 15685.21 482.16 56908.44 88888.00 2003-03-14 06:33:16.391 073 15685.73 482.41 56907.82 88888.00 2003-03-14 06:33:17.391 073 15685.21 482.78 56908.19 88888.00 2003-03-14 06:33:18.391 073 15685.73 483.15 56908.19 88888.00 2003-03-14 06:33:19.391 073 15685.34 482.91 56907.82 88888.00 2003-03-14 06:33:20.391 073 15685.73 482.04 56907.70 88888.00 2003-03-14 06:33:21.391 073 15685.60 482.41 56908.56 88888.00 2003-03-14 06:33:22.391 073 15685.34 482.91 56908.56 88888.00 2003-03-14 06:33:23.391 073 15684.30 482.41 56907.82 88888.00 2003-03-14 06:33:24.391 073 15685.34 482.04 56907.82 88888.00 2003-03-14 06:33:25.391 073 15685.47 482.91 56908.19 88888.00 2003-03-14 06:33:26.391 073 15684.95 482.29 56908.68 88888.00 2003-03-14 06:33:27.391 073 15684.69 482.41 56908.19 88888.00 2003-03-14 06:33:28.391 073 15684.43 482.41 56908.07 88888.00 2003-03-14 06:33:29.391 073 15685.21 482.53 56907.70 88888.00 2003-03-14 06:33:30.391 073 15684.69 482.53 56907.58 88888.00 2003-03-14 06:33:31.391 073 15685.21 482.66 56908.07 88888.00 2003-03-14 06:33:32.391 073 15685.08 483.28 56907.82 88888.00 2003-03-14 06:33:33.391 073 15684.82 482.04 56907.46 88888.00 2003-03-14 06:33:34.391 073 15684.69 482.66 56907.95 88888.00 2003-03-14 06:33:35.391 073 15684.95 482.91 56907.58 88888.00 2003-03-14 06:33:36.391 073 15684.69 482.16 56907.70 88888.00 2003-03-14 06:33:37.391 073 15684.56 482.53 56907.46 88888.00 2003-03-14 06:33:38.391 073 15684.95 482.91 56907.95 88888.00 2003-03-14 06:33:39.391 073 15684.56 482.16 56907.70 88888.00 2003-03-14 06:33:40.391 073 15684.43 482.53 56907.58 88888.00 2003-03-14 06:33:41.391 073 15684.95 482.53 56906.97 88888.00 2003-03-14 06:33:42.391 073 15684.69 482.16 56907.58 88888.00 2003-03-14 06:33:43.391 073 15684.43 482.66 56907.58 88888.00 2003-03-14 06:33:44.391 073 15684.82 482.41 56907.58 88888.00 2003-03-14 06:33:45.391 073 15684.95 482.41 56907.58 88888.00 2003-03-14 06:33:46.391 073 15685.73 482.66 56908.19 88888.00 2003-03-14 06:33:47.391 073 15684.56 482.53 56907.70 88888.00 2003-03-14 06:33:48.391 073 15684.56 482.04 56907.95 88888.00 2003-03-14 06:33:49.391 073 15684.82 482.78 56908.07 88888.00 2003-03-14 06:33:50.391 073 15685.99 482.91 56907.70 88888.00 2003-03-14 06:33:51.391 073 15684.95 481.79 56908.31 88888.00 2003-03-14 06:33:52.391 073 15685.21 482.53 56907.34 88888.00 2003-03-14 06:33:53.391 073 15684.69 482.66 56906.97 88888.00 2003-03-14 06:33:54.391 073 15685.21 482.66 56908.07 88888.00 2003-03-14 06:33:55.391 073 15685.21 482.91 56907.70 88888.00 2003-03-14 06:33:56.391 073 15685.21 482.16 56907.95 88888.00 2003-03-14 06:33:57.391 073 15685.21 483.40 56907.70 88888.00 2003-03-14 06:33:58.391 073 15685.08 483.03 56907.95 88888.00 2003-03-14 06:33:59.391 073 15685.99 483.15 56907.70 88888.00 2003-03-14 06:34:00.391 073 15685.21 482.53 56907.95 88888.00 2003-03-14 06:34:01.391 073 15685.21 483.03 56907.34 88888.00 2003-03-14 06:34:02.391 073 15685.73 483.28 56908.19 88888.00 2003-03-14 06:34:03.391 073 15684.56 483.03 56907.58 88888.00 2003-03-14 06:34:04.391 073 15685.21 482.66 56908.07 88888.00 2003-03-14 06:34:05.391 073 15685.99 482.29 56908.31 88888.00 2003-03-14 06:34:06.391 073 15686.25 483.15 56907.46 88888.00 2003-03-14 06:34:07.391 073 15685.21 482.91 56907.58 88888.00 2003-03-14 06:34:08.391 073 15685.60 482.41 56908.07 88888.00 2003-03-14 06:34:09.391 073 15686.12 482.78 56907.70 88888.00 2003-03-14 06:34:10.391 073 15685.86 482.78 56907.70 88888.00 2003-03-14 06:34:11.391 073 15685.86 482.78 56907.46 88888.00 2003-03-14 06:34:12.391 073 15686.51 482.78 56907.70 88888.00 2003-03-14 06:34:13.391 073 15685.60 482.78 56907.95 88888.00 2003-03-14 06:34:14.391 073 15685.99 483.15 56907.34 88888.00 2003-03-14 06:34:15.391 073 15686.25 482.78 56907.58 88888.00 2003-03-14 06:34:16.391 073 15685.86 483.90 56907.34 88888.00 2003-03-14 06:34:17.391 073 15685.86 482.66 56907.82 88888.00 2003-03-14 06:34:18.391 073 15686.51 482.78 56907.95 88888.00 2003-03-14 06:34:19.391 073 15685.99 483.03 56908.19 88888.00 2003-03-14 06:34:20.391 073 15686.77 482.53 56908.07 88888.00 2003-03-14 06:34:21.391 073 15686.51 483.15 56907.95 88888.00 2003-03-14 06:34:22.391 073 15686.77 482.91 56908.07 88888.00 2003-03-14 06:34:23.391 073 15686.77 483.03 56907.70 88888.00 2003-03-14 06:34:24.391 073 15686.64 482.91 56908.19 88888.00 2003-03-14 06:34:25.391 073 15686.90 483.15 56907.95 88888.00 2003-03-14 06:34:26.391 073 15687.42 483.53 56908.56 88888.00 2003-03-14 06:34:27.391 073 15686.64 483.03 56908.31 88888.00 2003-03-14 06:34:28.391 073 15687.03 483.28 56908.56 88888.00 2003-03-14 06:34:29.391 073 15686.51 482.91 56908.68 88888.00 2003-03-14 06:34:30.391 073 15687.42 483.28 56908.31 88888.00 2003-03-14 06:34:31.391 073 15686.90 483.53 56908.93 88888.00 2003-03-14 06:34:32.391 073 15686.51 483.15 56908.68 88888.00 2003-03-14 06:34:33.391 073 15686.64 482.91 56908.19 88888.00 2003-03-14 06:34:34.391 073 15687.29 483.28 56908.19 88888.00 2003-03-14 06:34:35.392 073 15687.55 483.03 56908.07 88888.00 2003-03-14 06:34:36.392 073 15686.90 482.53 56907.95 88888.00 2003-03-14 06:34:37.392 073 15686.77 483.77 56908.56 88888.00 2003-03-14 06:34:38.392 073 15687.94 483.03 56908.31 88888.00 2003-03-14 06:34:39.392 073 15687.68 483.15 56908.80 88888.00 2003-03-14 06:34:40.392 073 15688.07 482.78 56908.56 88888.00 2003-03-14 06:34:41.392 073 15688.20 483.53 56909.05 88888.00 2003-03-14 06:34:42.392 073 15687.42 483.03 56909.29 88888.00 2003-03-14 06:34:43.392 073 15687.68 482.91 56909.17 88888.00 2003-03-14 06:34:44.392 073 15687.42 483.28 56909.05 88888.00 2003-03-14 06:34:45.392 073 15687.55 483.53 56908.93 88888.00 2003-03-14 06:34:46.392 073 15688.46 483.15 56909.17 88888.00 2003-03-14 06:34:47.392 073 15688.46 483.77 56908.80 88888.00 2003-03-14 06:34:48.392 073 15687.68 483.77 56908.80 88888.00 2003-03-14 06:34:49.392 073 15688.46 483.28 56908.93 88888.00 2003-03-14 06:34:50.392 073 15688.07 483.15 56909.54 88888.00 2003-03-14 06:34:51.392 073 15688.46 483.65 56909.41 88888.00 2003-03-14 06:34:52.392 073 15688.72 483.90 56909.17 88888.00 2003-03-14 06:34:53.392 073 15688.59 483.77 56909.17 88888.00 2003-03-14 06:34:54.392 073 15687.55 483.90 56909.90 88888.00 2003-03-14 06:34:55.392 073 15688.98 483.28 56909.29 88888.00 2003-03-14 06:34:56.392 073 15689.11 483.40 56909.29 88888.00 2003-03-14 06:34:57.392 073 15688.46 484.02 56909.17 88888.00 2003-03-14 06:34:58.392 073 15688.72 483.40 56909.78 88888.00 2003-03-14 06:34:59.392 073 15688.46 483.40 56909.54 88888.00 2003-03-14 06:35:00.392 073 15688.46 483.15 56910.03 88888.00 2003-03-14 06:35:01.392 073 15689.11 484.52 56909.54 88888.00 2003-03-14 06:35:02.392 073 15688.72 483.77 56909.90 88888.00 2003-03-14 06:35:03.392 073 15688.98 483.77 56909.66 88888.00 2003-03-14 06:35:04.392 073 15688.85 483.40 56909.41 88888.00 2003-03-14 06:35:05.392 073 15688.72 483.40 56909.90 88888.00 2003-03-14 06:35:06.392 073 15688.33 484.02 56909.54 88888.00 2003-03-14 06:35:07.392 073 15688.33 483.77 56909.66 88888.00 2003-03-14 06:35:08.392 073 15687.81 483.40 56909.54 88888.00 2003-03-14 06:35:09.392 073 15688.72 483.03 56909.41 88888.00 2003-03-14 06:35:10.392 073 15688.72 483.90 56910.15 88888.00 2003-03-14 06:35:11.392 073 15687.94 484.02 56909.90 88888.00 2003-03-14 06:35:12.392 073 15689.11 483.40 56909.05 88888.00 2003-03-14 06:35:13.392 073 15688.85 483.77 56910.52 88888.00 2003-03-14 06:35:14.392 073 15689.24 484.02 56909.90 88888.00 2003-03-14 06:35:15.392 073 15688.98 484.14 56910.15 88888.00 2003-03-14 06:35:16.392 073 15688.85 484.14 56910.64 88888.00 2003-03-14 06:35:17.392 073 15689.11 484.02 56909.78 88888.00 2003-03-14 06:35:18.392 073 15689.24 483.90 56910.15 88888.00 2003-03-14 06:35:19.392 073 15688.85 483.77 56910.64 88888.00 2003-03-14 06:35:20.392 073 15689.37 483.53 56910.39 88888.00 2003-03-14 06:35:21.392 073 15688.85 484.39 56910.27 88888.00 2003-03-14 06:35:22.392 073 15689.24 484.39 56910.39 88888.00 2003-03-14 06:35:23.392 073 15689.24 483.77 56910.15 88888.00 2003-03-14 06:35:24.392 073 15688.46 484.27 56909.78 88888.00 2003-03-14 06:35:25.392 073 15688.98 484.14 56910.64 88888.00 2003-03-14 06:35:26.392 073 15689.24 483.40 56910.76 88888.00 2003-03-14 06:35:27.392 073 15688.98 484.14 56910.27 88888.00 2003-03-14 06:35:28.392 073 15688.59 484.02 56910.39 88888.00 2003-03-14 06:35:29.392 073 15689.50 484.39 56910.52 88888.00 2003-03-14 06:35:30.392 073 15688.72 484.64 56910.52 88888.00 2003-03-14 06:35:31.392 073 15688.85 483.77 56910.88 88888.00 2003-03-14 06:35:32.392 073 15689.11 484.02 56911.00 88888.00 2003-03-14 06:35:33.392 073 15688.59 484.27 56910.39 88888.00 2003-03-14 06:35:34.392 073 15689.24 484.52 56911.00 88888.00 2003-03-14 06:35:35.392 073 15689.24 483.90 56910.27 88888.00 2003-03-14 06:35:36.392 073 15688.72 483.77 56910.39 88888.00 2003-03-14 06:35:37.392 073 15689.11 484.02 56910.64 88888.00 2003-03-14 06:35:38.392 073 15688.72 484.27 56910.88 88888.00 2003-03-14 06:35:39.392 073 15689.63 483.77 56910.52 88888.00 2003-03-14 06:35:40.392 073 15688.72 484.39 56910.03 88888.00 2003-03-14 06:35:41.392 073 15688.59 484.27 56911.00 88888.00 2003-03-14 06:35:42.392 073 15688.98 483.65 56910.88 88888.00 2003-03-14 06:35:43.392 073 15689.50 484.27 56910.03 88888.00 2003-03-14 06:35:44.392 073 15689.76 484.02 56910.76 88888.00 2003-03-14 06:35:45.392 073 15689.37 483.40 56910.39 88888.00 2003-03-14 06:35:46.392 073 15689.24 484.02 56910.88 88888.00 2003-03-14 06:35:47.392 073 15689.37 483.40 56911.37 88888.00 2003-03-14 06:35:48.392 073 15689.50 483.65 56911.12 88888.00 2003-03-14 06:35:49.392 073 15689.24 484.52 56910.76 88888.00 2003-03-14 06:35:50.392 073 15689.37 483.90 56910.03 88888.00 2003-03-14 06:35:51.392 073 15688.85 484.14 56910.64 88888.00 2003-03-14 06:35:52.392 073 15688.72 483.90 56911.61 88888.00 2003-03-14 06:35:53.392 073 15688.98 484.14 56910.88 88888.00 2003-03-14 06:35:54.392 073 15688.72 484.14 56911.25 88888.00 2003-03-14 06:35:55.392 073 15689.24 483.65 56911.49 88888.00 2003-03-14 06:35:56.392 073 15689.24 483.90 56911.49 88888.00 2003-03-14 06:35:57.392 073 15688.98 484.27 56911.37 88888.00 2003-03-14 06:35:58.392 073 15689.11 483.90 56910.88 88888.00 2003-03-14 06:35:59.392 073 15689.76 484.14 56911.37 88888.00 2003-03-14 06:36:00.392 073 15689.89 484.76 56911.61 88888.00 2003-03-14 06:36:01.392 073 15689.63 484.52 56911.37 88888.00 2003-03-14 06:36:02.392 073 15688.72 483.65 56911.12 88888.00 2003-03-14 06:36:03.392 073 15689.63 484.39 56911.25 88888.00 2003-03-14 06:36:04.392 073 15688.85 484.02 56911.00 88888.00 2003-03-14 06:36:05.392 073 15689.63 483.65 56911.25 88888.00 2003-03-14 06:36:06.392 073 15689.76 485.01 56911.12 88888.00 2003-03-14 06:36:07.392 073 15690.02 484.14 56911.00 88888.00 2003-03-14 06:36:08.392 073 15689.89 484.39 56911.12 88888.00 2003-03-14 06:36:09.392 073 15689.50 483.77 56911.00 88888.00 2003-03-14 06:36:10.392 073 15689.37 483.77 56911.12 88888.00 2003-03-14 06:36:11.392 073 15689.50 484.02 56911.61 88888.00 2003-03-14 06:36:12.392 073 15690.15 484.52 56911.61 88888.00 2003-03-14 06:36:13.392 073 15690.15 483.65 56911.00 88888.00 2003-03-14 06:36:14.392 073 15689.89 483.77 56911.74 88888.00 2003-03-14 06:36:15.392 073 15690.54 483.65 56911.00 88888.00 2003-03-14 06:36:16.392 073 15690.28 484.14 56911.49 88888.00 2003-03-14 06:36:17.392 073 15689.37 484.39 56911.37 88888.00 2003-03-14 06:36:18.392 073 15689.89 483.77 56912.23 88888.00 2003-03-14 06:36:19.392 073 15690.28 484.52 56911.37 88888.00 2003-03-14 06:36:20.392 073 15689.76 483.77 56911.86 88888.00 2003-03-14 06:36:21.392 073 15689.63 484.02 56911.49 88888.00 2003-03-14 06:36:22.392 073 15690.80 483.53 56911.12 88888.00 2003-03-14 06:36:23.392 073 15689.63 483.15 56911.86 88888.00 2003-03-14 06:36:24.392 073 15689.63 483.40 56911.37 88888.00 2003-03-14 06:36:25.392 073 15688.98 483.28 56911.98 88888.00 2003-03-14 06:36:26.392 073 15689.50 483.40 56911.49 88888.00 2003-03-14 06:36:27.392 073 15689.89 483.65 56911.74 88888.00 2003-03-14 06:36:28.392 073 15689.63 483.40 56911.74 88888.00 2003-03-14 06:36:29.392 073 15689.89 483.40 56911.61 88888.00 2003-03-14 06:36:30.392 073 15690.02 483.15 56911.61 88888.00 2003-03-14 06:36:31.392 073 15689.50 483.28 56911.49 88888.00 2003-03-14 06:36:32.392 073 15690.28 483.15 56911.74 88888.00 2003-03-14 06:36:33.392 073 15689.76 483.15 56910.64 88888.00 2003-03-14 06:36:34.392 073 15689.24 483.53 56911.00 88888.00 2003-03-14 06:36:35.392 073 15689.63 483.28 56911.37 88888.00 2003-03-14 06:36:36.392 073 15689.89 482.78 56911.37 88888.00 2003-03-14 06:36:37.392 073 15689.76 482.16 56911.98 88888.00 2003-03-14 06:36:38.392 073 15690.15 482.78 56911.61 88888.00 2003-03-14 06:36:39.392 073 15690.15 482.91 56911.74 88888.00 2003-03-14 06:36:40.392 073 15689.63 483.40 56911.12 88888.00 2003-03-14 06:36:41.392 073 15689.37 482.91 56911.74 88888.00 2003-03-14 06:36:42.392 073 15689.63 482.53 56912.11 88888.00 2003-03-14 06:36:43.392 073 15689.37 483.53 56911.61 88888.00 2003-03-14 06:36:44.392 073 15689.37 483.03 56911.49 88888.00 2003-03-14 06:36:45.392 073 15690.15 483.28 56911.86 88888.00 2003-03-14 06:36:46.392 073 15690.15 483.15 56911.98 88888.00 2003-03-14 06:36:47.392 073 15689.89 483.03 56912.11 88888.00 2003-03-14 06:36:48.392 073 15689.76 483.40 56911.74 88888.00 2003-03-14 06:36:49.392 073 15689.63 483.03 56911.86 88888.00 2003-03-14 06:36:50.392 073 15689.76 482.78 56911.86 88888.00 2003-03-14 06:36:51.392 073 15689.50 482.66 56911.98 88888.00 2003-03-14 06:36:52.392 073 15689.89 483.28 56912.11 88888.00 2003-03-14 06:36:53.392 073 15689.50 483.53 56911.00 88888.00 2003-03-14 06:36:54.392 073 15690.02 483.03 56910.88 88888.00 2003-03-14 06:36:55.392 073 15689.24 482.78 56911.74 88888.00 2003-03-14 06:36:56.392 073 15689.89 482.66 56911.98 88888.00 2003-03-14 06:36:57.392 073 15689.89 483.15 56911.61 88888.00 2003-03-14 06:36:58.392 073 15690.15 482.53 56912.23 88888.00 2003-03-14 06:36:59.392 073 15690.02 482.78 56911.74 88888.00 2003-03-14 06:37:00.392 073 15690.15 482.66 56911.98 88888.00 2003-03-14 06:37:01.392 073 15689.24 483.03 56912.59 88888.00 2003-03-14 06:37:02.392 073 15689.37 482.53 56912.23 88888.00 2003-03-14 06:37:03.392 073 15689.76 482.91 56911.37 88888.00 2003-03-14 06:37:04.392 073 15689.24 482.78 56912.11 88888.00 2003-03-14 06:37:05.392 073 15689.76 483.15 56911.74 88888.00 2003-03-14 06:37:06.392 073 15689.76 482.78 56911.74 88888.00 2003-03-14 06:37:07.392 073 15690.15 483.03 56912.35 88888.00 2003-03-14 06:37:08.392 073 15690.02 482.41 56912.35 88888.00 2003-03-14 06:37:09.392 073 15689.37 482.16 56912.59 88888.00 2003-03-14 06:37:10.392 073 15690.15 483.03 56911.61 88888.00 2003-03-14 06:37:11.392 073 15689.76 483.53 56911.86 88888.00 2003-03-14 06:37:12.392 073 15689.24 482.78 56911.98 88888.00 2003-03-14 06:37:13.392 073 15688.72 482.91 56911.74 88888.00 2003-03-14 06:37:14.392 073 15689.11 482.29 56912.23 88888.00 2003-03-14 06:37:15.392 073 15689.24 483.03 56911.86 88888.00 2003-03-14 06:37:16.392 073 15689.11 482.66 56912.11 88888.00 2003-03-14 06:37:17.392 073 15689.11 481.92 56912.71 88888.00 2003-03-14 06:37:18.392 073 15688.98 482.53 56912.11 88888.00 2003-03-14 06:37:19.392 073 15689.37 482.16 56911.61 88888.00 2003-03-14 06:37:20.392 073 15688.72 483.03 56912.59 88888.00 2003-03-14 06:37:21.392 073 15689.24 482.41 56911.74 88888.00 2003-03-14 06:37:22.392 073 15689.37 482.29 56912.47 88888.00 2003-03-14 06:37:23.392 073 15689.50 483.03 56912.47 88888.00 2003-03-14 06:37:24.392 073 15688.85 483.28 56911.86 88888.00 2003-03-14 06:37:25.392 073 15689.50 482.53 56912.11 88888.00 2003-03-14 06:37:26.392 073 15689.50 482.41 56912.35 88888.00 2003-03-14 06:37:27.392 073 15688.85 483.15 56912.11 88888.00 2003-03-14 06:37:28.392 073 15689.24 483.03 56912.11 88888.00 2003-03-14 06:37:29.392 073 15690.02 483.40 56912.47 88888.00 2003-03-14 06:37:30.392 073 15688.59 483.03 56911.61 88888.00 2003-03-14 06:37:31.392 073 15689.63 483.03 56911.98 88888.00 2003-03-14 06:37:32.392 073 15688.33 483.03 56911.98 88888.00 2003-03-14 06:37:33.392 073 15688.85 483.77 56911.74 88888.00 2003-03-14 06:37:34.392 073 15689.11 484.02 56911.98 88888.00 2003-03-14 06:37:35.392 073 15688.59 483.77 56912.11 88888.00 2003-03-14 06:37:36.392 073 15688.33 483.40 56912.35 88888.00 2003-03-14 06:37:37.392 073 15688.72 483.28 56912.35 88888.00 2003-03-14 06:37:38.392 073 15688.46 483.65 56912.71 88888.00 2003-03-14 06:37:39.392 073 15688.07 483.40 56911.74 88888.00 2003-03-14 06:37:40.392 073 15689.24 483.40 56912.35 88888.00 2003-03-14 06:37:41.392 073 15688.33 484.02 56912.96 88888.00 2003-03-14 06:37:42.392 073 15688.98 484.02 56912.47 88888.00 2003-03-14 06:37:43.392 073 15689.24 483.90 56912.71 88888.00 2003-03-14 06:37:44.392 073 15688.59 483.90 56912.11 88888.00 2003-03-14 06:37:45.392 073 15688.59 484.02 56912.11 88888.00 2003-03-14 06:37:46.392 073 15688.33 484.27 56912.71 88888.00 2003-03-14 06:37:47.392 073 15688.59 484.76 56912.47 88888.00 2003-03-14 06:37:48.392 073 15688.33 484.27 56912.59 88888.00 2003-03-14 06:37:49.392 073 15687.81 484.52 56912.23 88888.00 2003-03-14 06:37:50.392 073 15688.20 484.52 56912.71 88888.00 2003-03-14 06:37:51.392 073 15688.07 483.90 56912.84 88888.00 2003-03-14 06:37:52.392 073 15688.33 485.01 56911.86 88888.00 2003-03-14 06:37:53.392 073 15687.94 484.89 56912.23 88888.00 2003-03-14 06:37:54.392 073 15688.07 484.02 56912.59 88888.00 2003-03-14 06:37:55.392 073 15687.94 484.76 56911.98 88888.00 2003-03-14 06:37:56.392 073 15687.94 484.64 56912.23 88888.00 2003-03-14 06:37:57.392 073 15687.94 484.64 56911.86 88888.00 2003-03-14 06:37:58.392 073 15688.20 485.14 56911.49 88888.00 2003-03-14 06:37:59.392 073 15687.55 484.89 56912.23 88888.00 2003-03-14 06:38:00.392 073 15687.68 484.76 56911.86 88888.00 2003-03-14 06:38:01.392 073 15687.42 484.52 56912.23 88888.00 2003-03-14 06:38:02.392 073 15687.55 485.75 56911.74 88888.00 2003-03-14 06:38:03.392 073 15687.03 484.52 56912.11 88888.00 2003-03-14 06:38:04.392 073 15687.81 484.76 56911.98 88888.00 2003-03-14 06:38:05.392 073 15687.81 484.64 56911.98 88888.00 2003-03-14 06:38:06.392 073 15687.94 484.64 56911.74 88888.00 2003-03-14 06:38:07.392 073 15687.55 485.14 56912.35 88888.00 2003-03-14 06:38:08.392 073 15687.42 484.89 56911.86 88888.00 2003-03-14 06:38:09.392 073 15687.81 485.14 56911.37 88888.00 2003-03-14 06:38:10.392 073 15688.07 484.89 56911.98 88888.00 2003-03-14 06:38:11.392 073 15687.42 485.38 56911.37 88888.00 2003-03-14 06:38:12.392 073 15687.42 485.14 56911.74 88888.00 2003-03-14 06:38:13.392 073 15687.55 485.51 56910.88 88888.00 2003-03-14 06:38:14.392 073 15687.42 485.26 56911.86 88888.00 2003-03-14 06:38:15.392 073 15688.07 484.89 56911.25 88888.00 2003-03-14 06:38:16.392 073 15687.68 485.51 56911.37 88888.00 2003-03-14 06:38:17.392 073 15687.29 485.26 56911.74 88888.00 2003-03-14 06:38:18.392 073 15687.55 485.38 56910.76 88888.00 2003-03-14 06:38:19.392 073 15687.55 485.88 56911.00 88888.00 2003-03-14 06:38:20.392 073 15688.20 485.63 56910.76 88888.00 2003-03-14 06:38:21.392 073 15687.16 485.51 56911.25 88888.00 2003-03-14 06:38:22.392 073 15687.81 485.38 56911.37 88888.00 2003-03-14 06:38:23.392 073 15687.55 485.75 56911.61 88888.00 2003-03-14 06:38:24.392 073 15687.68 486.37 56911.25 88888.00 2003-03-14 06:38:25.392 073 15687.68 485.63 56911.25 88888.00 2003-03-14 06:38:26.392 073 15688.07 485.51 56911.00 88888.00 2003-03-14 06:38:27.392 073 15687.94 485.75 56910.76 88888.00 2003-03-14 06:38:28.392 073 15687.68 485.63 56910.76 88888.00 2003-03-14 06:38:29.392 073 15687.94 485.75 56910.76 88888.00 2003-03-14 06:38:30.392 073 15687.94 485.26 56910.88 88888.00 2003-03-14 06:38:31.392 073 15688.07 485.51 56910.88 88888.00 2003-03-14 06:38:32.392 073 15688.33 486.00 56910.03 88888.00 2003-03-14 06:38:33.392 073 15688.46 485.01 56911.00 88888.00 2003-03-14 06:38:34.392 073 15688.33 486.37 56911.12 88888.00 2003-03-14 06:38:35.392 073 15689.24 485.51 56910.76 88888.00 2003-03-14 06:38:36.392 073 15688.46 485.63 56910.64 88888.00 2003-03-14 06:38:37.392 073 15688.20 486.25 56910.64 88888.00 2003-03-14 06:38:38.392 073 15688.98 485.75 56910.39 88888.00 2003-03-14 06:38:39.392 073 15689.63 485.51 56910.64 88888.00 2003-03-14 06:38:40.392 073 15688.72 485.88 56910.39 88888.00 2003-03-14 06:38:41.392 073 15689.37 486.00 56910.88 88888.00 2003-03-14 06:38:42.392 073 15689.11 486.25 56910.76 88888.00 2003-03-14 06:38:43.392 073 15689.50 486.00 56910.27 88888.00 2003-03-14 06:38:44.392 073 15688.85 486.37 56910.15 88888.00 2003-03-14 06:38:45.392 073 15689.76 485.63 56910.27 88888.00 2003-03-14 06:38:46.392 073 15689.76 486.50 56910.39 88888.00 2003-03-14 06:38:47.392 073 15689.37 486.13 56910.15 88888.00 2003-03-14 06:38:48.392 073 15689.37 485.88 56910.39 88888.00 2003-03-14 06:38:49.392 073 15689.24 486.25 56910.39 88888.00 2003-03-14 06:38:50.392 073 15690.28 485.01 56910.64 88888.00 2003-03-14 06:38:51.392 073 15689.50 485.38 56910.39 88888.00 2003-03-14 06:38:52.392 073 15689.63 485.75 56910.52 88888.00 2003-03-14 06:38:53.392 073 15689.63 485.38 56910.64 88888.00 2003-03-14 06:38:54.392 073 15689.63 485.63 56911.00 88888.00 2003-03-14 06:38:55.392 073 15690.02 485.63 56911.37 88888.00 2003-03-14 06:38:56.392 073 15689.63 486.00 56911.61 88888.00 2003-03-14 06:38:57.392 073 15690.41 485.26 56911.49 88888.00 2003-03-14 06:38:58.392 073 15690.28 485.38 56910.64 88888.00 2003-03-14 06:38:59.392 073 15689.63 486.13 56911.12 88888.00 2003-03-14 06:39:00.392 073 15690.02 486.00 56910.52 88888.00 2003-03-14 06:39:01.392 073 15690.41 485.75 56911.00 88888.00 2003-03-14 06:39:02.392 073 15690.54 486.25 56911.25 88888.00 2003-03-14 06:39:03.392 073 15689.50 486.00 56911.12 88888.00 2003-03-14 06:39:04.392 073 15689.89 484.39 56911.61 88888.00 2003-03-14 06:39:05.392 073 15690.02 485.88 56911.00 88888.00 2003-03-14 06:39:06.392 073 15690.02 486.13 56911.61 88888.00 2003-03-14 06:39:07.392 073 15689.89 485.26 56911.61 88888.00 2003-03-14 06:39:08.392 073 15689.89 486.25 56911.12 88888.00 2003-03-14 06:39:09.392 073 15689.76 485.88 56911.37 88888.00 2003-03-14 06:39:10.392 073 15690.02 485.51 56911.25 88888.00 2003-03-14 06:39:11.392 073 15689.76 485.63 56911.00 88888.00 2003-03-14 06:39:12.392 073 15690.54 486.50 56910.64 88888.00 2003-03-14 06:39:13.392 073 15690.28 486.25 56910.88 88888.00 2003-03-14 06:39:14.392 073 15690.15 486.00 56911.74 88888.00 2003-03-14 06:39:15.392 073 15689.63 486.37 56911.25 88888.00 2003-03-14 06:39:16.392 073 15689.89 486.13 56911.37 88888.00 2003-03-14 06:39:17.392 073 15689.89 485.88 56911.12 88888.00 2003-03-14 06:39:18.392 073 15690.15 486.25 56911.37 88888.00 2003-03-14 06:39:19.392 073 15690.54 486.50 56911.98 88888.00 2003-03-14 06:39:20.392 073 15691.06 486.75 56911.49 88888.00 2003-03-14 06:39:21.392 073 15690.80 486.37 56911.25 88888.00 2003-03-14 06:39:22.392 073 15689.76 486.13 56911.61 88888.00 2003-03-14 06:39:23.392 073 15690.54 486.87 56911.49 88888.00 2003-03-14 06:39:24.392 073 15690.54 487.24 56912.11 88888.00 2003-03-14 06:39:25.392 073 15690.67 487.12 56911.74 88888.00 2003-03-14 06:39:26.392 073 15690.93 487.86 56911.37 88888.00 2003-03-14 06:39:27.392 073 15689.76 486.87 56912.35 88888.00 2003-03-14 06:39:28.392 073 15690.15 487.61 56911.98 88888.00 2003-03-14 06:39:29.392 073 15689.76 487.24 56912.11 88888.00 2003-03-14 06:39:30.392 073 15690.15 487.36 56911.98 88888.00 2003-03-14 06:39:31.392 073 15690.02 487.74 56912.47 88888.00 2003-03-14 06:39:32.392 073 15690.15 487.49 56912.11 88888.00 2003-03-14 06:39:33.392 073 15689.76 487.74 56912.23 88888.00 2003-03-14 06:39:34.392 073 15689.89 487.61 56912.71 88888.00 2003-03-14 06:39:35.392 073 15690.80 486.99 56912.35 88888.00 2003-03-14 06:39:36.392 073 15689.37 488.36 56911.98 88888.00 2003-03-14 06:39:37.392 073 15689.89 488.23 56911.98 88888.00 2003-03-14 06:39:38.392 073 15689.24 488.23 56912.23 88888.00 2003-03-14 06:39:39.392 073 15688.85 488.11 56911.74 88888.00 2003-03-14 06:39:40.392 073 15689.37 487.98 56912.11 88888.00 2003-03-14 06:39:41.392 073 15688.85 488.11 56911.74 88888.00 2003-03-14 06:39:42.392 073 15689.24 488.23 56911.86 88888.00 2003-03-14 06:39:43.392 073 15689.11 487.49 56911.86 88888.00 2003-03-14 06:39:44.392 073 15688.98 488.36 56912.23 88888.00 2003-03-14 06:39:45.392 073 15688.72 487.74 56911.74 88888.00 2003-03-14 06:39:46.392 073 15689.63 488.73 56911.98 88888.00 2003-03-14 06:39:47.392 073 15688.46 487.74 56911.86 88888.00 2003-03-14 06:39:48.392 073 15688.85 488.23 56911.86 88888.00 2003-03-14 06:39:49.392 073 15688.46 488.60 56911.98 88888.00 2003-03-14 06:39:50.392 073 15689.11 489.10 56912.23 88888.00 2003-03-14 06:39:51.392 073 15688.72 488.60 56911.86 88888.00 2003-03-14 06:39:52.392 073 15688.85 488.60 56911.74 88888.00 2003-03-14 06:39:53.392 073 15688.85 488.73 56911.86 88888.00 2003-03-14 06:39:54.392 073 15688.85 488.73 56911.86 88888.00 2003-03-14 06:39:55.392 073 15688.72 488.85 56911.74 88888.00 2003-03-14 06:39:56.392 073 15688.20 488.97 56911.74 88888.00 2003-03-14 06:39:57.392 073 15689.24 488.73 56912.47 88888.00 2003-03-14 06:39:58.392 073 15688.72 488.60 56911.61 88888.00 2003-03-14 06:39:59.392 073 15688.20 489.22 56911.61 88888.00 2003-03-14 06:40:00.392 073 15688.59 488.97 56911.49 88888.00 2003-03-14 06:40:01.392 073 15687.94 488.60 56911.86 88888.00 2003-03-14 06:40:02.392 073 15688.46 489.35 56911.74 88888.00 2003-03-14 06:40:03.392 073 15688.72 489.22 56911.74 88888.00 2003-03-14 06:40:04.392 073 15688.46 489.72 56911.49 88888.00 2003-03-14 06:40:05.392 073 15688.72 489.35 56912.71 88888.00 2003-03-14 06:40:06.392 073 15688.85 489.72 56911.74 88888.00 2003-03-14 06:40:07.392 073 15688.46 489.72 56911.37 88888.00 2003-03-14 06:40:08.392 073 15689.11 489.59 56911.86 88888.00 2003-03-14 06:40:09.392 073 15688.59 489.35 56911.86 88888.00 2003-03-14 06:40:10.392 073 15688.20 489.72 56912.35 88888.00 2003-03-14 06:40:11.392 073 15688.72 489.72 56911.86 88888.00 2003-03-14 06:40:12.392 073 15689.11 489.47 56911.98 88888.00 2003-03-14 06:40:13.392 073 15687.68 489.59 56912.35 88888.00 2003-03-14 06:40:14.392 073 15688.59 490.58 56911.86 88888.00 2003-03-14 06:40:15.392 073 15688.59 490.09 56912.23 88888.00 2003-03-14 06:40:16.392 073 15689.37 490.09 56911.00 88888.00 2003-03-14 06:40:17.392 073 15689.11 490.09 56912.23 88888.00 2003-03-14 06:40:18.392 073 15689.24 489.72 56911.49 88888.00 2003-03-14 06:40:19.392 073 15689.24 489.97 56911.49 88888.00 2003-03-14 06:40:20.392 073 15689.89 490.21 56911.86 88888.00 2003-03-14 06:40:21.392 073 15690.15 489.72 56911.49 88888.00 2003-03-14 06:40:22.392 073 15689.63 489.59 56912.11 88888.00 2003-03-14 06:40:23.392 073 15689.50 489.84 56911.98 88888.00 2003-03-14 06:40:24.392 073 15690.54 490.34 56912.23 88888.00 2003-03-14 06:40:25.392 073 15690.67 490.34 56911.61 88888.00 2003-03-14 06:40:26.392 073 15690.02 490.96 56911.86 88888.00 2003-03-14 06:40:27.392 073 15691.32 490.46 56911.86 88888.00 2003-03-14 06:40:28.392 073 15690.02 490.83 56912.59 88888.00 2003-03-14 06:40:29.392 073 15690.15 491.20 56912.35 88888.00 2003-03-14 06:40:30.392 073 15690.80 490.58 56912.47 88888.00 2003-03-14 06:40:31.392 073 15690.67 490.58 56912.11 88888.00 2003-03-14 06:40:32.392 073 15690.80 490.96 56912.35 88888.00 2003-03-14 06:40:33.392 073 15691.45 491.20 56912.11 88888.00 2003-03-14 06:40:34.392 073 15691.58 490.71 56912.47 88888.00 2003-03-14 06:40:35.392 073 15691.06 490.83 56912.23 88888.00 2003-03-14 06:40:36.392 073 15691.32 490.96 56912.23 88888.00 2003-03-14 06:40:37.392 073 15691.32 490.71 56911.49 88888.00 2003-03-14 06:40:38.392 073 15691.06 490.58 56911.98 88888.00 2003-03-14 06:40:39.392 073 15692.23 490.71 56912.35 88888.00 2003-03-14 06:40:40.392 073 15691.71 490.96 56912.47 88888.00 2003-03-14 06:40:41.392 073 15691.58 490.46 56912.96 88888.00 2003-03-14 06:40:42.392 073 15692.10 490.96 56912.47 88888.00 2003-03-14 06:40:43.392 073 15691.45 490.96 56912.23 88888.00 2003-03-14 06:40:44.392 073 15691.32 491.20 56912.84 88888.00 2003-03-14 06:40:45.392 073 15692.49 490.58 56913.08 88888.00 2003-03-14 06:40:46.392 073 15692.10 490.96 56913.08 88888.00 2003-03-14 06:40:47.392 073 15692.36 490.21 56913.45 88888.00 2003-03-14 06:40:48.392 073 15692.23 490.96 56912.84 88888.00 2003-03-14 06:40:49.392 073 15692.36 491.45 56912.84 88888.00 2003-03-14 06:40:50.392 073 15691.97 490.71 56913.57 88888.00 2003-03-14 06:40:51.392 073 15692.75 490.71 56912.59 88888.00 2003-03-14 06:40:52.392 073 15692.23 490.58 56913.08 88888.00 2003-03-14 06:40:53.392 073 15692.23 489.84 56913.45 88888.00 2003-03-14 06:40:54.392 073 15692.36 490.46 56913.57 88888.00 2003-03-14 06:40:55.392 073 15692.62 489.59 56913.45 88888.00 2003-03-14 06:40:56.392 073 15692.23 490.58 56913.70 88888.00 2003-03-14 06:40:57.392 073 15692.36 490.09 56913.33 88888.00 2003-03-14 06:40:58.392 073 15691.97 490.09 56913.70 88888.00 2003-03-14 06:40:59.392 073 15691.97 490.46 56912.35 88888.00 2003-03-14 06:41:00.392 073 15692.62 489.84 56913.33 88888.00 2003-03-14 06:41:01.392 073 15692.49 489.84 56913.20 88888.00 2003-03-14 06:41:02.392 073 15692.88 490.46 56913.33 88888.00 2003-03-14 06:41:03.392 073 15692.62 489.97 56913.57 88888.00 2003-03-14 06:41:04.392 073 15693.40 489.72 56913.57 88888.00 2003-03-14 06:41:05.392 073 15692.62 490.21 56913.70 88888.00 2003-03-14 06:41:06.392 073 15693.92 489.59 56913.70 88888.00 2003-03-14 06:41:07.392 073 15693.66 489.97 56914.18 88888.00 2003-03-14 06:41:08.392 073 15693.14 490.09 56913.82 88888.00 2003-03-14 06:41:09.392 073 15693.01 490.21 56913.70 88888.00 2003-03-14 06:41:10.392 073 15693.27 489.22 56914.06 88888.00 2003-03-14 06:41:11.392 073 15693.66 490.83 56913.57 88888.00 2003-03-14 06:41:12.392 073 15693.14 490.21 56913.94 88888.00 2003-03-14 06:41:13.392 073 15693.27 489.72 56914.43 88888.00 2003-03-14 06:41:14.392 073 15693.53 490.34 56914.43 88888.00 2003-03-14 06:41:15.392 073 15693.14 489.97 56914.43 88888.00 2003-03-14 06:41:16.392 073 15693.14 489.59 56914.30 88888.00 2003-03-14 06:41:17.392 073 15693.66 489.84 56914.18 88888.00 2003-03-14 06:41:18.392 073 15693.27 489.97 56914.67 88888.00 2003-03-14 06:41:19.392 073 15693.53 490.09 56914.67 88888.00 2003-03-14 06:41:20.392 073 15692.88 489.59 56914.30 88888.00 2003-03-14 06:41:21.392 073 15693.14 489.47 56914.30 88888.00 2003-03-14 06:41:22.392 073 15693.79 489.97 56914.55 88888.00 2003-03-14 06:41:23.392 073 15693.92 489.35 56914.79 88888.00 2003-03-14 06:41:24.392 073 15694.05 489.72 56913.94 88888.00 2003-03-14 06:41:25.392 073 15693.53 490.09 56914.06 88888.00 2003-03-14 06:41:26.392 073 15694.31 489.97 56915.04 88888.00 2003-03-14 06:41:27.392 073 15693.40 490.21 56914.30 88888.00 2003-03-14 06:41:28.392 073 15693.92 490.09 56914.67 88888.00 2003-03-14 06:41:29.392 073 15693.79 489.84 56914.67 88888.00 2003-03-14 06:41:30.392 073 15693.79 489.35 56914.43 88888.00 2003-03-14 06:41:31.392 073 15693.79 489.97 56915.04 88888.00 2003-03-14 06:41:32.392 073 15693.66 490.21 56914.79 88888.00 2003-03-14 06:41:33.392 073 15694.05 489.72 56915.16 88888.00 2003-03-14 06:41:34.392 073 15694.57 489.72 56915.04 88888.00 2003-03-14 06:41:35.392 073 15694.57 489.72 56914.92 88888.00 2003-03-14 06:41:36.392 073 15694.18 489.59 56914.67 88888.00 2003-03-14 06:41:37.392 073 15693.66 489.84 56914.79 88888.00 2003-03-14 06:41:38.392 073 15694.44 489.97 56915.41 88888.00 2003-03-14 06:41:39.392 073 15694.31 489.84 56914.43 88888.00 2003-03-14 06:41:40.392 073 15694.44 489.84 56915.28 88888.00 2003-03-14 06:41:41.392 073 15694.05 489.35 56914.92 88888.00 2003-03-14 06:41:42.392 073 15693.92 489.84 56914.92 88888.00 2003-03-14 06:41:43.392 073 15694.44 489.97 56914.92 88888.00 2003-03-14 06:41:44.392 073 15694.18 490.21 56915.16 88888.00 2003-03-14 06:41:45.392 073 15693.66 490.71 56914.79 88888.00 2003-03-14 06:41:46.392 073 15693.79 490.09 56915.89 88888.00 2003-03-14 06:41:47.392 073 15693.53 490.21 56915.41 88888.00 2003-03-14 06:41:48.392 073 15693.92 490.34 56915.41 88888.00 2003-03-14 06:41:49.392 073 15693.66 490.58 56915.77 88888.00 2003-03-14 06:41:50.392 073 15693.27 490.96 56915.28 88888.00 2003-03-14 06:41:51.392 073 15693.27 490.83 56915.53 88888.00 2003-03-14 06:41:52.392 073 15693.01 491.08 56916.14 88888.00 2003-03-14 06:41:53.392 073 15693.27 491.33 56915.89 88888.00 2003-03-14 06:41:54.392 073 15692.75 491.33 56916.02 88888.00 2003-03-14 06:41:55.392 073 15692.88 491.45 56915.53 88888.00 2003-03-14 06:41:56.392 073 15693.01 491.82 56915.89 88888.00 2003-03-14 06:41:57.392 073 15693.01 492.07 56915.65 88888.00 2003-03-14 06:41:58.392 073 15693.01 492.07 56915.16 88888.00 2003-03-14 06:41:59.392 073 15693.27 491.70 56915.41 88888.00 2003-03-14 06:42:00.392 073 15692.62 492.07 56915.89 88888.00 2003-03-14 06:42:01.392 073 15692.62 491.70 56915.77 88888.00 2003-03-14 06:42:02.392 073 15692.62 492.57 56915.89 88888.00 2003-03-14 06:42:03.392 073 15692.36 492.94 56915.65 88888.00 2003-03-14 06:42:04.392 073 15691.19 491.95 56915.65 88888.00 2003-03-14 06:42:05.392 073 15691.45 492.07 56915.41 88888.00 2003-03-14 06:42:06.392 073 15691.06 492.32 56915.53 88888.00 2003-03-14 06:42:07.392 073 15691.32 491.95 56915.41 88888.00 2003-03-14 06:42:08.392 073 15691.32 492.81 56915.89 88888.00 2003-03-14 06:42:09.392 073 15690.93 492.81 56915.41 88888.00 2003-03-14 06:42:10.392 073 15691.06 493.19 56915.53 88888.00 2003-03-14 06:42:11.392 073 15690.93 493.31 56915.89 88888.00 2003-03-14 06:42:12.392 073 15691.32 492.44 56915.04 88888.00 2003-03-14 06:42:13.392 073 15691.45 493.93 56914.92 88888.00 2003-03-14 06:42:14.392 073 15690.80 493.68 56915.04 88888.00 2003-03-14 06:42:15.392 073 15691.06 493.56 56914.55 88888.00 2003-03-14 06:42:16.392 073 15690.54 492.44 56915.16 88888.00 2003-03-14 06:42:17.392 073 15691.19 493.56 56915.04 88888.00 2003-03-14 06:42:18.392 073 15690.80 493.43 56915.16 88888.00 2003-03-14 06:42:19.392 073 15690.93 493.43 56914.67 88888.00 2003-03-14 06:42:20.392 073 15690.15 493.68 56915.04 88888.00 2003-03-14 06:42:21.392 073 15690.15 493.19 56914.79 88888.00 2003-03-14 06:42:22.392 073 15690.54 493.56 56914.79 88888.00 2003-03-14 06:42:23.392 073 15690.67 494.05 56915.04 88888.00 2003-03-14 06:42:24.392 073 15690.15 493.43 56914.79 88888.00 2003-03-14 06:42:25.392 073 15690.02 494.18 56914.92 88888.00 2003-03-14 06:42:26.392 073 15690.41 494.05 56914.92 88888.00 2003-03-14 06:42:27.392 073 15690.93 494.05 56915.04 88888.00 2003-03-14 06:42:28.392 073 15690.54 493.56 56914.79 88888.00 2003-03-14 06:42:29.392 073 15690.54 494.18 56914.18 88888.00 2003-03-14 06:42:30.392 073 15691.32 494.55 56915.16 88888.00 2003-03-14 06:42:31.392 073 15691.32 494.05 56915.04 88888.00 2003-03-14 06:42:32.392 073 15690.28 494.42 56914.79 88888.00 2003-03-14 06:42:33.392 073 15691.19 493.81 56913.94 88888.00 2003-03-14 06:42:34.392 073 15690.67 494.42 56914.55 88888.00 2003-03-14 06:42:35.392 073 15691.58 494.55 56914.79 88888.00 2003-03-14 06:42:36.392 073 15690.80 494.30 56914.67 88888.00 2003-03-14 06:42:37.392 073 15690.93 494.42 56914.18 88888.00 2003-03-14 06:42:38.392 073 15691.06 494.05 56914.06 88888.00 2003-03-14 06:42:39.392 073 15690.93 494.80 56914.92 88888.00 2003-03-14 06:42:40.392 073 15691.06 494.30 56914.30 88888.00 2003-03-14 06:42:41.392 073 15691.58 494.42 56914.79 88888.00 2003-03-14 06:42:42.392 073 15691.58 494.55 56914.67 88888.00 2003-03-14 06:42:43.392 073 15690.67 494.67 56913.82 88888.00 2003-03-14 06:42:44.392 073 15691.58 494.05 56914.92 88888.00 2003-03-14 06:42:45.392 073 15691.97 494.80 56913.70 88888.00 2003-03-14 06:42:46.392 073 15691.45 495.04 56913.94 88888.00 2003-03-14 06:42:47.392 073 15691.97 495.04 56914.18 88888.00 2003-03-14 06:42:48.392 073 15691.71 494.30 56913.70 88888.00 2003-03-14 06:42:49.392 073 15692.23 494.05 56913.70 88888.00 2003-03-14 06:42:50.392 073 15692.49 494.80 56914.43 88888.00 2003-03-14 06:42:51.392 073 15692.75 494.42 56913.70 88888.00 2003-03-14 06:42:52.392 073 15692.75 494.80 56914.67 88888.00 2003-03-14 06:42:53.392 073 15692.62 494.67 56914.18 88888.00 2003-03-14 06:42:54.392 073 15692.88 494.67 56914.30 88888.00 2003-03-14 06:42:55.392 073 15692.36 494.67 56914.18 88888.00 2003-03-14 06:42:56.392 073 15693.66 494.80 56913.94 88888.00 2003-03-14 06:42:57.392 073 15693.40 495.04 56913.33 88888.00 2003-03-14 06:42:58.392 073 15693.27 494.92 56913.70 88888.00 2003-03-14 06:42:59.392 073 15692.88 493.93 56914.43 88888.00 2003-03-14 06:43:00.392 073 15694.05 493.81 56913.45 88888.00 2003-03-14 06:43:01.392 073 15693.53 493.93 56914.18 88888.00 2003-03-14 06:43:02.392 073 15693.92 494.42 56914.43 88888.00 2003-03-14 06:43:03.392 073 15694.05 493.93 56914.18 88888.00 2003-03-14 06:43:04.392 073 15693.79 493.93 56914.06 88888.00 2003-03-14 06:43:05.392 073 15694.83 493.93 56914.18 88888.00 2003-03-14 06:43:06.392 073 15694.18 494.67 56914.30 88888.00 2003-03-14 06:43:07.392 073 15694.57 494.55 56914.43 88888.00 2003-03-14 06:43:08.392 073 15695.35 493.68 56914.55 88888.00 2003-03-14 06:43:09.392 073 15694.83 494.55 56914.30 88888.00 2003-03-14 06:43:10.392 073 15695.09 494.30 56914.18 88888.00 2003-03-14 06:43:11.392 073 15695.35 494.18 56914.18 88888.00 2003-03-14 06:43:12.392 073 15695.35 494.05 56914.43 88888.00 2003-03-14 06:43:13.392 073 15695.09 494.42 56914.79 88888.00 2003-03-14 06:43:14.392 073 15695.35 493.56 56914.55 88888.00 2003-03-14 06:43:15.392 073 15695.35 493.81 56914.18 88888.00 2003-03-14 06:43:16.392 073 15695.35 493.81 56914.30 88888.00 2003-03-14 06:43:17.392 073 15695.35 493.93 56914.18 88888.00 2003-03-14 06:43:18.392 073 15696.00 494.05 56914.18 88888.00 2003-03-14 06:43:19.392 073 15695.61 493.93 56914.79 88888.00 2003-03-14 06:43:20.392 073 15695.09 493.81 56915.04 88888.00 2003-03-14 06:43:21.392 073 15695.61 493.56 56915.16 88888.00 2003-03-14 06:43:22.392 073 15696.52 493.81 56914.30 88888.00 2003-03-14 06:43:23.392 073 15695.48 493.31 56914.67 88888.00 2003-03-14 06:43:24.392 073 15696.00 493.93 56915.04 88888.00 2003-03-14 06:43:25.392 073 15696.78 493.81 56914.67 88888.00 2003-03-14 06:43:26.392 073 15695.87 493.93 56914.79 88888.00 2003-03-14 06:43:27.392 073 15697.17 493.31 56915.28 88888.00 2003-03-14 06:43:28.392 073 15696.39 494.05 56915.16 88888.00 2003-03-14 06:43:29.392 073 15696.26 493.81 56915.04 88888.00 2003-03-14 06:43:30.392 073 15696.91 494.18 56915.28 88888.00 2003-03-14 06:43:31.392 073 15696.52 493.68 56915.04 88888.00 2003-03-14 06:43:32.392 073 15697.17 494.18 56915.41 88888.00 2003-03-14 06:43:33.392 073 15697.04 494.05 56915.04 88888.00 2003-03-14 06:43:34.392 073 15696.91 493.93 56915.28 88888.00 2003-03-14 06:43:35.392 073 15697.17 493.68 56915.28 88888.00 2003-03-14 06:43:36.392 073 15696.65 494.18 56915.16 88888.00 2003-03-14 06:43:37.392 073 15696.65 493.93 56915.16 88888.00 2003-03-14 06:43:38.392 073 15697.82 494.18 56916.02 88888.00 2003-03-14 06:43:39.392 073 15696.52 493.93 56915.41 88888.00 2003-03-14 06:43:40.392 073 15696.65 494.18 56916.02 88888.00 2003-03-14 06:43:41.392 073 15696.65 493.81 56916.26 88888.00 2003-03-14 06:43:42.392 073 15696.91 493.56 56915.65 88888.00 2003-03-14 06:43:43.392 073 15696.78 493.93 56915.77 88888.00 2003-03-14 06:43:44.392 073 15697.56 493.56 56915.77 88888.00 2003-03-14 06:43:45.392 073 15697.56 493.81 56915.41 88888.00 2003-03-14 06:43:46.392 073 15697.56 494.05 56915.89 88888.00 2003-03-14 06:43:47.392 073 15697.43 494.18 56916.14 88888.00 2003-03-14 06:43:48.392 073 15696.91 494.30 56915.65 88888.00 2003-03-14 06:43:49.392 073 15696.91 494.42 56916.02 88888.00 2003-03-14 06:43:50.392 073 15696.78 494.92 56916.26 88888.00 2003-03-14 06:43:51.392 073 15697.69 493.93 56916.02 88888.00 2003-03-14 06:43:52.392 073 15697.30 494.67 56916.02 88888.00 2003-03-14 06:43:53.392 073 15696.78 493.81 56916.26 88888.00 2003-03-14 06:43:54.392 073 15697.04 494.18 56916.63 88888.00 2003-03-14 06:43:55.392 073 15696.78 494.92 56916.63 88888.00 2003-03-14 06:43:56.392 073 15697.04 494.92 56916.26 88888.00 2003-03-14 06:43:57.392 073 15696.91 494.30 56916.38 88888.00 2003-03-14 06:43:58.392 073 15696.91 494.42 56916.51 88888.00 2003-03-14 06:43:59.392 073 15697.04 494.42 56916.51 88888.00 2003-03-14 06:44:00.392 073 15696.78 494.67 56916.87 88888.00 2003-03-14 06:44:01.392 073 15696.39 494.30 56916.75 88888.00 2003-03-14 06:44:02.392 073 15695.87 494.55 56916.63 88888.00 2003-03-14 06:44:03.392 073 15696.78 494.30 56915.89 88888.00 2003-03-14 06:44:04.392 073 15696.39 494.18 56916.14 88888.00 2003-03-14 06:44:05.392 073 15696.26 494.05 56916.02 88888.00 2003-03-14 06:44:06.392 073 15696.00 494.42 56916.38 88888.00 2003-03-14 06:44:07.392 073 15696.65 494.18 56915.77 88888.00 2003-03-14 06:44:08.392 073 15694.96 494.42 56915.89 88888.00 2003-03-14 06:44:09.392 073 15695.87 494.42 56916.75 88888.00 2003-03-14 06:44:10.392 073 15695.61 494.30 56916.26 88888.00 2003-03-14 06:44:11.392 073 15696.00 493.93 56916.51 88888.00 2003-03-14 06:44:12.392 073 15696.13 494.18 56916.38 88888.00 2003-03-14 06:44:13.392 073 15695.61 494.30 56916.87 88888.00 2003-03-14 06:44:14.392 073 15695.48 493.93 56915.77 88888.00 2003-03-14 06:44:15.392 073 15696.13 493.43 56916.87 88888.00 2003-03-14 06:44:16.392 073 15696.39 494.42 56915.89 88888.00 2003-03-14 06:44:17.392 073 15695.48 494.67 56916.14 88888.00 2003-03-14 06:44:18.392 073 15695.61 494.67 56916.51 88888.00 2003-03-14 06:44:19.392 073 15695.48 494.55 56916.38 88888.00 2003-03-14 06:44:20.392 073 15695.61 494.55 56915.89 88888.00 2003-03-14 06:44:21.392 073 15695.22 494.92 56915.77 88888.00 2003-03-14 06:44:22.392 073 15695.61 494.92 56916.51 88888.00 2003-03-14 06:44:23.392 073 15695.35 495.04 56916.75 88888.00 2003-03-14 06:44:24.392 073 15695.74 494.67 56916.14 88888.00 2003-03-14 06:44:25.392 073 15695.61 494.92 56916.26 88888.00 2003-03-14 06:44:26.392 073 15695.74 494.92 56915.53 88888.00 2003-03-14 06:44:27.392 073 15695.48 494.80 56915.89 88888.00 2003-03-14 06:44:28.392 073 15696.13 494.67 56916.02 88888.00 2003-03-14 06:44:29.392 073 15696.00 495.54 56915.89 88888.00 2003-03-14 06:44:30.392 073 15695.61 494.67 56916.38 88888.00 2003-03-14 06:44:31.392 073 15694.96 494.80 56915.77 88888.00 2003-03-14 06:44:32.392 073 15695.22 495.04 56915.77 88888.00 2003-03-14 06:44:33.392 073 15694.96 494.92 56915.53 88888.00 2003-03-14 06:44:34.392 073 15695.35 495.29 56916.26 88888.00 2003-03-14 06:44:35.392 073 15695.09 495.42 56916.26 88888.00 2003-03-14 06:44:36.392 073 15695.48 495.54 56916.02 88888.00 2003-03-14 06:44:37.392 073 15695.35 495.42 56915.53 88888.00 2003-03-14 06:44:38.392 073 15695.61 495.91 56916.26 88888.00 2003-03-14 06:44:39.392 073 15694.57 495.54 56916.26 88888.00 2003-03-14 06:44:40.392 073 15694.96 495.79 56915.28 88888.00 2003-03-14 06:44:41.392 073 15695.09 495.79 56915.28 88888.00 2003-03-14 06:44:42.392 073 15695.61 496.03 56916.14 88888.00 2003-03-14 06:44:43.392 073 15694.70 495.54 56915.28 88888.00 2003-03-14 06:44:44.392 073 15695.09 496.28 56916.14 88888.00 2003-03-14 06:44:45.392 073 15695.35 495.91 56915.53 88888.00 2003-03-14 06:44:46.392 073 15694.44 496.03 56915.41 88888.00 2003-03-14 06:44:47.392 073 15695.09 495.54 56915.41 88888.00 2003-03-14 06:44:48.392 073 15694.83 495.54 56915.53 88888.00 2003-03-14 06:44:49.392 073 15695.61 496.16 56915.04 88888.00 2003-03-14 06:44:50.392 073 15695.74 495.91 56915.16 88888.00 2003-03-14 06:44:51.392 073 15696.00 496.03 56915.65 88888.00 2003-03-14 06:44:52.392 073 15695.87 495.54 56915.28 88888.00 2003-03-14 06:44:53.392 073 15695.61 495.91 56915.04 88888.00 2003-03-14 06:44:54.392 073 15696.91 495.79 56915.04 88888.00 2003-03-14 06:44:55.392 073 15695.61 495.66 56915.53 88888.00 2003-03-14 06:44:56.392 073 15695.48 496.65 56915.28 88888.00 2003-03-14 06:44:57.392 073 15695.22 495.17 56915.28 88888.00 2003-03-14 06:44:58.392 073 15695.48 496.28 56914.67 88888.00 2003-03-14 06:44:59.392 073 15695.87 495.79 56914.92 88888.00 2003-03-14 06:45:00.392 073 15696.00 495.54 56914.92 88888.00 2003-03-14 06:45:01.392 073 15695.22 496.16 56914.30 88888.00 2003-03-14 06:45:02.392 073 15695.35 495.54 56915.04 88888.00 2003-03-14 06:45:03.392 073 15695.74 496.16 56914.67 88888.00 2003-03-14 06:45:04.392 073 15695.48 496.03 56915.04 88888.00 2003-03-14 06:45:05.392 073 15695.61 495.42 56914.55 88888.00 2003-03-14 06:45:06.392 073 15695.22 496.16 56915.28 88888.00 2003-03-14 06:45:07.392 073 15695.87 495.79 56914.18 88888.00 2003-03-14 06:45:08.392 073 15695.61 496.41 56913.82 88888.00 2003-03-14 06:45:09.392 073 15695.22 495.54 56914.30 88888.00 2003-03-14 06:45:10.392 073 15695.09 495.79 56914.43 88888.00 2003-03-14 06:45:11.392 073 15695.35 495.91 56914.30 88888.00 2003-03-14 06:45:12.392 073 15695.09 495.54 56913.82 88888.00 2003-03-14 06:45:13.392 073 15695.48 495.66 56914.43 88888.00 2003-03-14 06:45:14.392 073 15695.61 495.66 56914.43 88888.00 2003-03-14 06:45:15.392 073 15695.87 496.03 56913.70 88888.00 2003-03-14 06:45:16.392 073 15694.57 495.29 56914.67 88888.00 2003-03-14 06:45:17.392 073 15695.61 495.54 56914.06 88888.00 2003-03-14 06:45:18.392 073 15695.35 495.42 56913.82 88888.00 2003-03-14 06:45:19.392 073 15695.09 495.04 56914.06 88888.00 2003-03-14 06:45:20.392 073 15694.96 495.04 56913.82 88888.00 2003-03-14 06:45:21.392 073 15694.57 495.66 56913.57 88888.00 2003-03-14 06:45:22.392 073 15695.09 495.29 56914.30 88888.00 2003-03-14 06:45:23.392 073 15695.48 495.42 56913.57 88888.00 2003-03-14 06:45:24.392 073 15694.96 495.66 56913.33 88888.00 2003-03-14 06:45:25.392 073 15694.96 495.42 56912.71 88888.00 2003-03-14 06:45:26.392 073 15694.18 495.91 56912.59 88888.00 2003-03-14 06:45:27.392 073 15695.22 495.54 56912.84 88888.00 2003-03-14 06:45:28.392 073 15694.57 495.17 56912.84 88888.00 2003-03-14 06:45:29.392 073 15694.96 494.67 56913.57 88888.00 2003-03-14 06:45:30.392 073 15694.44 494.55 56912.96 88888.00 2003-03-14 06:45:31.392 073 15694.31 495.29 56912.96 88888.00 2003-03-14 06:45:32.392 073 15693.92 494.80 56912.84 88888.00 2003-03-14 06:45:33.392 073 15694.18 494.80 56912.35 88888.00 2003-03-14 06:45:34.392 073 15694.18 494.18 56912.11 88888.00 2003-03-14 06:45:35.392 073 15694.44 494.55 56912.71 88888.00 2003-03-14 06:45:36.392 073 15694.44 494.42 56912.23 88888.00 2003-03-14 06:45:37.392 073 15694.18 494.18 56912.11 88888.00 2003-03-14 06:45:38.392 073 15694.31 494.55 56912.23 88888.00 2003-03-14 06:45:39.392 073 15694.57 494.92 56912.11 88888.00 2003-03-14 06:45:40.392 073 15694.96 494.05 56912.59 88888.00 2003-03-14 06:45:41.392 073 15693.79 495.04 56912.35 88888.00 2003-03-14 06:45:42.392 073 15694.31 494.67 56911.74 88888.00 2003-03-14 06:45:43.392 073 15694.57 494.05 56912.47 88888.00 2003-03-14 06:45:44.392 073 15693.79 493.93 56912.23 88888.00 2003-03-14 06:45:45.392 073 15694.44 494.05 56912.23 88888.00 2003-03-14 06:45:46.392 073 15694.57 493.68 56911.37 88888.00 2003-03-14 06:45:47.392 073 15693.92 493.93 56912.35 88888.00 2003-03-14 06:45:48.392 073 15693.92 493.93 56912.11 88888.00 2003-03-14 06:45:49.392 073 15693.66 493.19 56911.98 88888.00 2003-03-14 06:45:50.392 073 15694.18 493.06 56911.61 88888.00 2003-03-14 06:45:51.392 073 15694.31 493.43 56911.74 88888.00 2003-03-14 06:45:52.392 073 15694.96 493.43 56911.86 88888.00 2003-03-14 06:45:53.392 073 15694.83 493.68 56912.35 88888.00 2003-03-14 06:45:54.392 073 15693.92 493.31 56911.25 88888.00 2003-03-14 06:45:55.392 073 15694.31 492.94 56911.61 88888.00 2003-03-14 06:45:56.392 073 15694.18 493.06 56912.11 88888.00 2003-03-14 06:45:57.392 073 15693.79 493.43 56910.76 88888.00 2003-03-14 06:45:58.392 073 15694.31 493.19 56912.23 88888.00 2003-03-14 06:45:59.392 073 15694.05 493.19 56911.25 88888.00 2003-03-14 06:46:00.392 073 15693.92 492.94 56911.00 88888.00 2003-03-14 06:46:01.392 073 15693.53 493.19 56911.37 88888.00 2003-03-14 06:46:02.392 073 15694.18 492.94 56911.12 88888.00 2003-03-14 06:46:03.392 073 15693.66 492.69 56911.61 88888.00 2003-03-14 06:46:04.392 073 15693.14 493.06 56910.88 88888.00 2003-03-14 06:46:05.392 073 15693.40 492.81 56910.76 88888.00 2003-03-14 06:46:06.392 073 15693.27 492.69 56910.52 88888.00 2003-03-14 06:46:07.392 073 15693.92 492.57 56911.49 88888.00 2003-03-14 06:46:08.392 073 15693.79 492.94 56911.00 88888.00 2003-03-14 06:46:09.392 073 15693.53 492.69 56910.76 88888.00 2003-03-14 06:46:10.392 073 15693.40 492.81 56911.37 88888.00 2003-03-14 06:46:11.392 073 15693.40 492.07 56911.49 88888.00 2003-03-14 06:46:12.392 073 15693.27 492.44 56911.00 88888.00 2003-03-14 06:46:13.392 073 15692.49 492.20 56910.64 88888.00 2003-03-14 06:46:14.392 073 15692.23 492.07 56911.12 88888.00 2003-03-14 06:46:15.392 073 15692.49 492.69 56910.88 88888.00 2003-03-14 06:46:16.392 073 15692.49 492.44 56911.00 88888.00 2003-03-14 06:46:17.392 073 15693.27 492.81 56910.76 88888.00 2003-03-14 06:46:18.392 073 15692.62 492.32 56910.39 88888.00 2003-03-14 06:46:19.392 073 15692.10 492.32 56910.52 88888.00 2003-03-14 06:46:20.392 073 15692.75 492.32 56911.37 88888.00 2003-03-14 06:46:21.392 073 15692.75 492.57 56910.27 88888.00 2003-03-14 06:46:22.392 073 15692.10 492.57 56910.76 88888.00 2003-03-14 06:46:23.392 073 15692.36 492.07 56910.76 88888.00 2003-03-14 06:46:24.392 073 15692.49 492.57 56911.25 88888.00 2003-03-14 06:46:25.392 073 15692.88 492.07 56911.37 88888.00 2003-03-14 06:46:26.392 073 15691.97 492.20 56911.12 88888.00 2003-03-14 06:46:27.392 073 15692.49 492.69 56910.76 88888.00 2003-03-14 06:46:28.392 073 15692.49 492.32 56910.76 88888.00 2003-03-14 06:46:29.392 073 15692.23 492.20 56910.52 88888.00 2003-03-14 06:46:30.392 073 15692.62 492.81 56911.12 88888.00 2003-03-14 06:46:31.392 073 15692.49 492.69 56910.03 88888.00 2003-03-14 06:46:32.392 073 15692.10 492.81 56910.88 88888.00 2003-03-14 06:46:33.392 073 15692.49 492.07 56910.76 88888.00 2003-03-14 06:46:34.392 073 15692.10 492.44 56910.88 88888.00 2003-03-14 06:46:35.392 073 15692.49 492.07 56910.39 88888.00 2003-03-14 06:46:36.392 073 15691.71 492.20 56910.15 88888.00 2003-03-14 06:46:37.392 073 15692.36 492.44 56910.76 88888.00 2003-03-14 06:46:38.392 073 15691.84 492.44 56909.54 88888.00 2003-03-14 06:46:39.392 073 15691.58 492.81 56910.03 88888.00 2003-03-14 06:46:40.392 073 15692.49 492.32 56910.88 88888.00 2003-03-14 06:46:41.392 073 15691.97 492.94 56910.15 88888.00 2003-03-14 06:46:42.392 073 15691.58 491.70 56910.27 88888.00 2003-03-14 06:46:43.392 073 15691.58 492.32 56910.88 88888.00 2003-03-14 06:46:44.392 073 15692.62 492.57 56910.52 88888.00 2003-03-14 06:46:45.392 073 15692.36 493.19 56910.52 88888.00 2003-03-14 06:46:46.392 073 15692.49 492.57 56910.52 88888.00 2003-03-14 06:46:47.392 073 15691.32 492.69 56910.39 88888.00 2003-03-14 06:46:48.392 073 15691.84 493.06 56910.27 88888.00 2003-03-14 06:46:49.392 073 15691.84 492.81 56910.27 88888.00 2003-03-14 06:46:50.392 073 15691.19 492.44 56910.64 88888.00 2003-03-14 06:46:51.392 073 15691.45 492.44 56910.15 88888.00 2003-03-14 06:46:52.392 073 15691.32 492.69 56910.64 88888.00 2003-03-14 06:46:53.392 073 15691.58 492.94 56910.39 88888.00 2003-03-14 06:46:54.392 073 15691.58 493.06 56910.52 88888.00 2003-03-14 06:46:55.392 073 15691.19 492.44 56910.15 88888.00 2003-03-14 06:46:56.392 073 15691.32 493.06 56910.52 88888.00 2003-03-14 06:46:57.392 073 15691.71 492.57 56909.90 88888.00 2003-03-14 06:46:58.392 073 15691.19 493.56 56909.90 88888.00 2003-03-14 06:46:59.392 073 15690.80 493.19 56909.78 88888.00 2003-03-14 06:47:00.392 073 15691.06 492.94 56910.03 88888.00 2003-03-14 06:47:01.392 073 15691.19 493.31 56910.39 88888.00 2003-03-14 06:47:02.392 073 15691.32 492.81 56909.78 88888.00 2003-03-14 06:47:03.392 073 15690.93 492.94 56909.78 88888.00 2003-03-14 06:47:04.392 073 15691.32 493.31 56910.03 88888.00 2003-03-14 06:47:05.392 073 15691.06 493.19 56909.78 88888.00 2003-03-14 06:47:06.392 073 15690.67 493.31 56909.41 88888.00 2003-03-14 06:47:07.392 073 15690.41 492.94 56909.78 88888.00 2003-03-14 06:47:08.392 073 15690.54 492.94 56909.05 88888.00 2003-03-14 06:47:09.392 073 15690.80 492.57 56908.93 88888.00 2003-03-14 06:47:10.392 073 15690.80 493.06 56909.05 88888.00 2003-03-14 06:47:11.392 073 15690.28 493.19 56909.29 88888.00 2003-03-14 06:47:12.392 073 15690.93 493.81 56909.90 88888.00 2003-03-14 06:47:13.392 073 15690.80 493.19 56909.17 88888.00 2003-03-14 06:47:14.392 073 15691.19 493.43 56909.54 88888.00 2003-03-14 06:47:15.392 073 15690.67 492.81 56909.29 88888.00 2003-03-14 06:47:16.392 073 15691.19 493.43 56908.68 88888.00 2003-03-14 06:47:17.392 073 15689.89 492.94 56909.05 88888.00 2003-03-14 06:47:18.392 073 15690.28 493.43 56909.29 88888.00 2003-03-14 06:47:19.392 073 15690.41 493.06 56909.17 88888.00 2003-03-14 06:47:20.392 073 15690.15 493.19 56908.56 88888.00 2003-03-14 06:47:21.392 073 15690.28 493.56 56908.93 88888.00 2003-03-14 06:47:22.392 073 15690.54 493.06 56909.05 88888.00 2003-03-14 06:47:23.392 073 15689.89 493.56 56908.31 88888.00 2003-03-14 06:47:24.392 073 15690.41 493.31 56908.31 88888.00 2003-03-14 06:47:25.392 073 15689.76 493.56 56908.80 88888.00 2003-03-14 06:47:26.392 073 15689.89 493.56 56909.17 88888.00 2003-03-14 06:47:27.392 073 15690.02 493.43 56908.56 88888.00 2003-03-14 06:47:28.392 073 15689.50 493.93 56908.68 88888.00 2003-03-14 06:47:29.392 073 15690.28 493.19 56908.31 88888.00 2003-03-14 06:47:30.392 073 15690.02 493.56 56908.56 88888.00 2003-03-14 06:47:31.392 073 15689.89 492.94 56908.31 88888.00 2003-03-14 06:47:32.392 073 15690.28 493.06 56908.07 88888.00 2003-03-14 06:47:33.392 073 15690.54 493.43 56907.70 88888.00 2003-03-14 06:47:34.392 073 15689.24 492.94 56908.31 88888.00 2003-03-14 06:47:35.392 073 15689.89 493.56 56907.70 88888.00 2003-03-14 06:47:36.392 073 15689.63 492.94 56907.58 88888.00 2003-03-14 06:47:37.392 073 15689.63 493.31 56907.95 88888.00 2003-03-14 06:47:38.392 073 15689.63 493.43 56908.07 88888.00 2003-03-14 06:47:39.392 073 15688.98 492.94 56907.58 88888.00 2003-03-14 06:47:40.392 073 15689.50 493.19 56907.21 88888.00 2003-03-14 06:47:41.392 073 15688.85 492.69 56907.46 88888.00 2003-03-14 06:47:42.392 073 15689.24 492.57 56907.82 88888.00 2003-03-14 06:47:43.392 073 15689.37 492.07 56907.46 88888.00 2003-03-14 06:47:44.392 073 15689.37 492.44 56907.21 88888.00 2003-03-14 06:47:45.392 073 15689.37 493.06 56907.58 88888.00 2003-03-14 06:47:46.392 073 15689.24 492.69 56906.85 88888.00 2003-03-14 06:47:47.392 073 15688.72 491.58 56907.46 88888.00 2003-03-14 06:47:48.392 073 15689.37 492.44 56907.58 88888.00 2003-03-14 06:47:49.392 073 15688.98 492.44 56907.09 88888.00 2003-03-14 06:47:50.392 073 15689.11 491.82 56906.48 88888.00 2003-03-14 06:47:51.392 073 15689.11 492.32 56907.09 88888.00 2003-03-14 06:47:52.392 073 15689.11 491.82 56907.09 88888.00 2003-03-14 06:47:53.392 073 15689.11 491.95 56906.97 88888.00 2003-03-14 06:47:54.392 073 15689.24 492.20 56906.85 88888.00 2003-03-14 06:47:55.392 073 15689.37 491.58 56906.36 88888.00 2003-03-14 06:47:56.392 073 15689.11 492.07 56906.97 88888.00 2003-03-14 06:47:57.392 073 15688.72 491.70 56905.75 88888.00 2003-03-14 06:47:58.392 073 15689.24 491.45 56906.60 88888.00 2003-03-14 06:47:59.392 073 15689.50 491.33 56905.75 88888.00 2003-03-14 06:48:00.392 073 15689.24 491.70 56906.11 88888.00 2003-03-14 06:48:01.392 073 15689.50 490.71 56906.36 88888.00 2003-03-14 06:48:02.392 073 15689.11 491.70 56906.11 88888.00 2003-03-14 06:48:03.392 073 15688.85 491.58 56906.11 88888.00 2003-03-14 06:48:04.392 073 15689.11 491.70 56906.11 88888.00 2003-03-14 06:48:05.392 073 15688.98 490.58 56905.62 88888.00 2003-03-14 06:48:06.392 073 15688.72 491.33 56905.99 88888.00 2003-03-14 06:48:07.392 073 15688.46 490.96 56905.99 88888.00 2003-03-14 06:48:08.392 073 15689.37 490.96 56905.75 88888.00 2003-03-14 06:48:09.392 073 15689.11 491.33 56905.99 88888.00 2003-03-14 06:48:10.392 073 15689.11 491.33 56905.99 88888.00 2003-03-14 06:48:11.392 073 15689.11 490.83 56906.48 88888.00 2003-03-14 06:48:12.392 073 15689.24 490.96 56905.75 88888.00 2003-03-14 06:48:13.392 073 15688.59 490.71 56906.72 88888.00 2003-03-14 06:48:14.392 073 15689.24 490.83 56906.36 88888.00 2003-03-14 06:48:15.392 073 15688.98 491.08 56905.38 88888.00 2003-03-14 06:48:16.392 073 15688.59 491.20 56905.87 88888.00 2003-03-14 06:48:17.392 073 15689.37 490.46 56905.87 88888.00 2003-03-14 06:48:18.392 073 15689.24 490.71 56906.36 88888.00 2003-03-14 06:48:19.392 073 15688.85 490.58 56905.50 88888.00 2003-03-14 06:48:20.392 073 15689.37 490.34 56906.60 88888.00 2003-03-14 06:48:21.392 073 15688.98 489.84 56906.11 88888.00 2003-03-14 06:48:22.392 073 15689.11 490.21 56905.99 88888.00 2003-03-14 06:48:23.392 073 15689.50 490.21 56905.87 88888.00 2003-03-14 06:48:24.392 073 15689.24 490.34 56906.85 88888.00 2003-03-14 06:48:25.392 073 15689.37 490.21 56905.99 88888.00 2003-03-14 06:48:26.392 073 15689.24 490.46 56906.36 88888.00 2003-03-14 06:48:27.392 073 15689.24 490.46 56906.11 88888.00 2003-03-14 06:48:28.392 073 15688.72 490.34 56906.36 88888.00 2003-03-14 06:48:29.392 073 15689.37 490.46 56906.23 88888.00 2003-03-14 06:48:30.392 073 15689.24 490.21 56906.36 88888.00 2003-03-14 06:48:31.392 073 15688.72 489.72 56906.85 88888.00 2003-03-14 06:48:32.392 073 15688.85 490.21 56906.48 88888.00 2003-03-14 06:48:33.392 073 15689.89 489.84 56906.36 88888.00 2003-03-14 06:48:34.392 073 15689.50 490.34 56906.48 88888.00 2003-03-14 06:48:35.392 073 15689.11 490.09 56907.58 88888.00 2003-03-14 06:48:36.392 073 15689.50 490.46 56906.72 88888.00 2003-03-14 06:48:37.392 073 15689.37 490.46 56906.48 88888.00 2003-03-14 06:48:38.392 073 15688.59 490.34 56907.34 88888.00 2003-03-14 06:48:39.392 073 15689.63 490.09 56907.09 88888.00 2003-03-14 06:48:40.392 073 15689.76 490.09 56907.21 88888.00 2003-03-14 06:48:41.392 073 15689.76 490.71 56906.85 88888.00 2003-03-14 06:48:42.392 073 15688.85 490.34 56906.36 88888.00 2003-03-14 06:48:43.392 073 15689.37 490.71 56907.34 88888.00 2003-03-14 06:48:44.392 073 15689.50 490.83 56906.72 88888.00 2003-03-14 06:48:45.392 073 15689.11 490.46 56907.58 88888.00 2003-03-14 06:48:46.392 073 15688.72 490.71 56906.72 88888.00 2003-03-14 06:48:47.392 073 15688.72 491.45 56906.97 88888.00 2003-03-14 06:48:48.392 073 15689.37 491.33 56907.09 88888.00 2003-03-14 06:48:49.392 073 15689.50 491.70 56907.82 88888.00 2003-03-14 06:48:50.392 073 15689.63 491.08 56906.85 88888.00 2003-03-14 06:48:51.392 073 15688.85 491.58 56907.09 88888.00 2003-03-14 06:48:52.392 073 15688.85 491.58 56907.09 88888.00 2003-03-14 06:48:53.392 073 15690.15 491.33 56907.95 88888.00 2003-03-14 06:48:54.392 073 15689.50 491.20 56907.58 88888.00 2003-03-14 06:48:55.392 073 15689.11 492.07 56907.70 88888.00 2003-03-14 06:48:56.392 073 15689.37 491.82 56907.82 88888.00 2003-03-14 06:48:57.392 073 15689.50 492.44 56907.95 88888.00 2003-03-14 06:48:58.392 073 15688.98 491.70 56907.58 88888.00 2003-03-14 06:48:59.392 073 15689.24 491.82 56907.82 88888.00 2003-03-14 06:49:00.392 073 15689.50 492.57 56907.46 88888.00 2003-03-14 06:49:01.392 073 15689.89 491.82 56907.46 88888.00 2003-03-14 06:49:02.392 073 15689.11 492.32 56907.46 88888.00 2003-03-14 06:49:03.392 073 15690.02 492.57 56908.19 88888.00 2003-03-14 06:49:04.392 073 15689.63 491.58 56907.70 88888.00 2003-03-14 06:49:05.392 073 15688.98 492.69 56907.82 88888.00 2003-03-14 06:49:06.392 073 15689.11 493.06 56908.07 88888.00 2003-03-14 06:49:07.392 073 15689.37 492.44 56907.46 88888.00 2003-03-14 06:49:08.392 073 15689.37 492.44 56908.44 88888.00 2003-03-14 06:49:09.392 073 15689.63 493.06 56908.93 88888.00 2003-03-14 06:49:10.392 073 15689.37 493.06 56908.19 88888.00 2003-03-14 06:49:11.392 073 15690.15 492.81 56908.19 88888.00 2003-03-14 06:49:12.392 073 15689.63 493.19 56908.56 88888.00 2003-03-14 06:49:13.392 073 15689.50 493.68 56908.19 88888.00 2003-03-14 06:49:14.392 073 15690.02 493.19 56908.19 88888.00 2003-03-14 06:49:15.392 073 15690.02 494.05 56908.56 88888.00 2003-03-14 06:49:16.392 073 15689.89 492.81 56908.44 88888.00 2003-03-14 06:49:17.392 073 15690.28 493.56 56908.31 88888.00 2003-03-14 06:49:18.392 073 15689.76 493.56 56907.82 88888.00 2003-03-14 06:49:19.392 073 15690.54 493.68 56908.80 88888.00 2003-03-14 06:49:20.392 073 15689.76 493.56 56909.29 88888.00 2003-03-14 06:49:21.392 073 15690.02 494.05 56908.93 88888.00 2003-03-14 06:49:22.392 073 15690.15 494.05 56909.05 88888.00 2003-03-14 06:49:23.392 073 15690.67 493.93 56909.17 88888.00 2003-03-14 06:49:24.392 073 15690.15 494.18 56908.68 88888.00 2003-03-14 06:49:25.392 073 15690.02 493.81 56908.80 88888.00 2003-03-14 06:49:26.392 073 15690.28 494.42 56908.68 88888.00 2003-03-14 06:49:27.392 073 15690.28 494.18 56909.17 88888.00 2003-03-14 06:49:28.392 073 15690.28 493.68 56909.29 88888.00 2003-03-14 06:49:29.392 073 15690.15 494.67 56909.29 88888.00 2003-03-14 06:49:30.392 073 15690.28 494.67 56909.17 88888.00 2003-03-14 06:49:31.392 073 15690.41 494.42 56909.05 88888.00 2003-03-14 06:49:32.392 073 15690.15 494.92 56909.17 88888.00 2003-03-14 06:49:33.392 073 15689.76 494.80 56909.41 88888.00 2003-03-14 06:49:34.392 073 15690.28 493.93 56909.90 88888.00 2003-03-14 06:49:35.392 073 15690.80 494.18 56908.93 88888.00 2003-03-14 06:49:36.392 073 15690.41 494.05 56909.78 88888.00 2003-03-14 06:49:37.392 073 15690.41 493.81 56909.29 88888.00 2003-03-14 06:49:38.392 073 15690.15 493.43 56908.56 88888.00 2003-03-14 06:49:39.392 073 15690.41 493.31 56909.41 88888.00 2003-03-14 06:49:40.392 073 15690.80 493.31 56909.29 88888.00 2003-03-14 06:49:41.392 073 15690.41 493.81 56909.41 88888.00 2003-03-14 06:49:42.392 073 15690.80 493.19 56909.05 88888.00 2003-03-14 06:49:43.392 073 15690.15 493.19 56909.17 88888.00 2003-03-14 06:49:44.392 073 15690.67 493.19 56909.54 88888.00 2003-03-14 06:49:45.392 073 15690.67 493.19 56909.05 88888.00 2003-03-14 06:49:46.392 073 15691.45 493.31 56909.05 88888.00 2003-03-14 06:49:47.392 073 15690.67 493.06 56909.54 88888.00 2003-03-14 06:49:48.392 073 15691.19 493.93 56909.05 88888.00 2003-03-14 06:49:49.392 073 15691.19 492.94 56909.05 88888.00 2003-03-14 06:49:50.392 073 15691.45 492.94 56908.68 88888.00 2003-03-14 06:49:51.392 073 15691.06 492.57 56909.17 88888.00 2003-03-14 06:49:52.392 073 15690.93 492.69 56909.41 88888.00 2003-03-14 06:49:53.392 073 15690.93 491.82 56909.05 88888.00 2003-03-14 06:49:54.392 073 15691.45 492.20 56909.17 88888.00 2003-03-14 06:49:55.392 073 15691.06 491.95 56908.80 88888.00 2003-03-14 06:49:56.392 073 15691.45 491.70 56909.17 88888.00 2003-03-14 06:49:57.392 073 15691.45 491.70 56909.78 88888.00 2003-03-14 06:49:58.392 073 15691.06 491.58 56909.29 88888.00 2003-03-14 06:49:59.392 073 15692.10 491.33 56908.80 88888.00 2003-03-14 06:50:00.392 073 15691.32 491.08 56908.93 88888.00 2003-03-14 06:50:01.392 073 15691.71 491.33 56908.80 88888.00 2003-03-14 06:50:02.392 073 15691.45 490.83 56909.29 88888.00 2003-03-14 06:50:03.392 073 15691.58 491.20 56908.80 88888.00 2003-03-14 06:50:04.392 073 15691.58 490.58 56908.68 88888.00 2003-03-14 06:50:05.392 073 15691.71 490.58 56908.80 88888.00 2003-03-14 06:50:06.392 073 15691.45 491.20 56909.29 88888.00 2003-03-14 06:50:07.392 073 15691.32 490.09 56909.05 88888.00 2003-03-14 06:50:08.392 073 15691.19 490.71 56908.80 88888.00 2003-03-14 06:50:09.392 073 15691.32 489.97 56908.80 88888.00 2003-03-14 06:50:10.392 073 15691.71 490.09 56908.56 88888.00 2003-03-14 06:50:11.392 073 15690.67 489.59 56909.29 88888.00 2003-03-14 06:50:12.392 073 15690.54 489.97 56909.17 88888.00 2003-03-14 06:50:13.392 073 15690.93 489.72 56908.68 88888.00 2003-03-14 06:50:14.392 073 15690.93 490.46 56908.56 88888.00 2003-03-14 06:50:15.392 073 15689.89 490.21 56908.93 88888.00 2003-03-14 06:50:16.392 073 15691.06 489.59 56908.56 88888.00 2003-03-14 06:50:17.392 073 15690.15 489.35 56909.05 88888.00 2003-03-14 06:50:18.392 073 15690.15 489.97 56908.44 88888.00 2003-03-14 06:50:19.392 073 15689.89 489.10 56908.80 88888.00 2003-03-14 06:50:20.392 073 15689.76 489.47 56909.41 88888.00 2003-03-14 06:50:21.392 073 15689.76 489.22 56908.44 88888.00 2003-03-14 06:50:22.392 073 15689.24 489.35 56908.56 88888.00 2003-03-14 06:50:23.392 073 15689.24 489.35 56908.31 88888.00 2003-03-14 06:50:24.392 073 15689.37 489.84 56908.93 88888.00 2003-03-14 06:50:25.392 073 15689.76 489.72 56908.44 88888.00 2003-03-14 06:50:26.392 073 15689.11 489.72 56908.31 88888.00 2003-03-14 06:50:27.392 073 15689.50 489.59 56908.56 88888.00 2003-03-14 06:50:28.392 073 15688.72 489.22 56907.82 88888.00 2003-03-14 06:50:29.392 073 15688.85 489.22 56908.44 88888.00 2003-03-14 06:50:30.392 073 15688.59 489.59 56908.93 88888.00 2003-03-14 06:50:31.392 073 15688.20 489.59 56908.31 88888.00 2003-03-14 06:50:32.392 073 15688.46 489.97 56908.31 88888.00 2003-03-14 06:50:33.392 073 15688.07 489.72 56908.56 88888.00 2003-03-14 06:50:34.392 073 15687.03 490.34 56908.80 88888.00 2003-03-14 06:50:35.392 073 15687.94 489.47 56908.93 88888.00 2003-03-14 06:50:36.392 073 15687.55 489.97 56908.19 88888.00 2003-03-14 06:50:37.392 073 15686.64 490.09 56908.31 88888.00 2003-03-14 06:50:38.392 073 15686.64 490.96 56908.56 88888.00 2003-03-14 06:50:39.392 073 15685.86 489.97 56908.93 88888.00 2003-03-14 06:50:40.392 073 15686.12 489.84 56908.31 88888.00 2003-03-14 06:50:41.392 073 15686.12 490.34 56908.31 88888.00 2003-03-14 06:50:42.392 073 15684.95 489.97 56908.31 88888.00 2003-03-14 06:50:43.392 073 15684.95 489.84 56908.31 88888.00 2003-03-14 06:50:44.392 073 15684.69 490.09 56907.70 88888.00 2003-03-14 06:50:45.392 073 15684.82 490.58 56907.70 88888.00 2003-03-14 06:50:46.392 073 15684.56 489.97 56907.82 88888.00 2003-03-14 06:50:47.392 073 15683.92 490.46 56907.46 88888.00 2003-03-14 06:50:48.392 073 15683.79 490.21 56907.82 88888.00 2003-03-14 06:50:49.392 073 15682.49 489.84 56907.34 88888.00 2003-03-14 06:50:50.392 073 15682.75 490.09 56907.34 88888.00 2003-03-14 06:50:51.392 073 15682.62 490.71 56908.07 88888.00 2003-03-14 06:50:52.392 073 15682.75 490.21 56907.82 88888.00 2003-03-14 06:50:53.392 073 15681.58 490.71 56907.70 88888.00 2003-03-14 06:50:54.392 073 15681.06 491.45 56906.97 88888.00 2003-03-14 06:50:55.392 073 15681.32 491.33 56907.09 88888.00 2003-03-14 06:50:56.392 073 15681.97 490.71 56906.85 88888.00 2003-03-14 06:50:57.392 073 15681.45 491.70 56906.72 88888.00 2003-03-14 06:50:58.392 073 15681.32 491.45 56907.09 88888.00 2003-03-14 06:50:59.392 073 15681.06 491.58 56906.23 88888.00 2003-03-14 06:51:00.392 073 15680.93 491.82 56907.21 88888.00 2003-03-14 06:51:01.392 073 15680.67 492.20 56906.11 88888.00 2003-03-14 06:51:02.392 073 15680.54 492.20 56906.72 88888.00 2003-03-14 06:51:03.392 073 15680.15 492.44 56906.48 88888.00 2003-03-14 06:51:04.392 073 15679.76 492.44 56905.99 88888.00 2003-03-14 06:51:05.392 073 15679.63 492.81 56906.36 88888.00 2003-03-14 06:51:06.392 073 15679.50 492.32 56906.23 88888.00 2003-03-14 06:51:07.392 073 15680.02 493.06 56907.21 88888.00 2003-03-14 06:51:08.392 073 15679.37 493.06 56905.62 88888.00 2003-03-14 06:51:09.392 073 15680.02 493.19 56905.87 88888.00 2003-03-14 06:51:10.392 073 15679.63 492.69 56906.11 88888.00 2003-03-14 06:51:11.392 073 15679.76 492.94 56905.38 88888.00 2003-03-14 06:51:12.392 073 15679.89 493.93 56905.50 88888.00 2003-03-14 06:51:13.392 073 15680.67 493.31 56905.38 88888.00 2003-03-14 06:51:14.392 073 15680.02 494.42 56905.26 88888.00 2003-03-14 06:51:15.392 073 15679.76 494.55 56905.50 88888.00 2003-03-14 06:51:16.392 073 15680.02 493.68 56905.14 88888.00 2003-03-14 06:51:17.392 073 15679.24 493.81 56904.40 88888.00 2003-03-14 06:51:18.392 073 15680.02 493.93 56905.75 88888.00 2003-03-14 06:51:19.392 073 15680.28 493.68 56905.26 88888.00 2003-03-14 06:51:20.392 073 15680.41 494.80 56905.01 88888.00 2003-03-14 06:51:21.392 073 15680.28 494.05 56904.64 88888.00 2003-03-14 06:51:22.392 073 15680.28 494.92 56904.89 88888.00 2003-03-14 06:51:23.392 073 15680.02 495.17 56905.62 88888.00 2003-03-14 06:51:24.392 073 15680.02 494.18 56904.89 88888.00 2003-03-14 06:51:25.392 073 15680.28 495.04 56904.04 88888.00 2003-03-14 06:51:26.392 073 15679.63 494.67 56904.89 88888.00 2003-03-14 06:51:27.392 073 15680.28 494.92 56904.89 88888.00 2003-03-14 06:51:28.392 073 15680.41 495.17 56904.89 88888.00 2003-03-14 06:51:29.392 073 15680.80 494.30 56904.52 88888.00 2003-03-14 06:51:30.392 073 15680.80 495.42 56904.77 88888.00 2003-03-14 06:51:31.392 073 15681.06 495.04 56904.16 88888.00 2003-03-14 06:51:32.392 073 15680.93 495.04 56904.16 88888.00 2003-03-14 06:51:33.392 073 15680.93 494.30 56904.40 88888.00 2003-03-14 06:51:34.392 073 15681.06 494.30 56905.01 88888.00 2003-03-14 06:51:35.392 073 15680.93 494.30 56903.55 88888.00 2003-03-14 06:51:36.392 073 15681.06 494.30 56904.40 88888.00 2003-03-14 06:51:37.392 073 15680.80 494.18 56903.79 88888.00 2003-03-14 06:51:38.392 073 15680.93 494.55 56903.67 88888.00 2003-03-14 06:51:39.392 073 15681.19 494.80 56904.52 88888.00 2003-03-14 06:51:40.392 073 15681.84 494.42 56904.04 88888.00 2003-03-14 06:51:41.392 073 15680.67 494.42 56904.28 88888.00 2003-03-14 06:51:42.392 073 15681.45 494.67 56903.91 88888.00 2003-03-14 06:51:43.392 073 15680.67 494.67 56903.18 88888.00 2003-03-14 06:51:44.392 073 15680.80 493.81 56903.55 88888.00 2003-03-14 06:51:45.392 073 15680.54 494.05 56903.79 88888.00 2003-03-14 06:51:46.392 073 15681.19 493.93 56904.52 88888.00 2003-03-14 06:51:47.392 073 15680.80 493.68 56903.67 88888.00 2003-03-14 06:51:48.392 073 15680.41 493.56 56902.93 88888.00 2003-03-14 06:51:49.392 073 15681.19 493.56 56903.67 88888.00 2003-03-14 06:51:50.392 073 15679.63 493.81 56903.67 88888.00 2003-03-14 06:51:51.392 073 15680.15 493.31 56903.05 88888.00 2003-03-14 06:51:52.392 073 15680.15 492.81 56902.69 88888.00 2003-03-14 06:51:53.392 073 15679.37 493.19 56902.93 88888.00 2003-03-14 06:51:54.392 073 15679.50 492.69 56903.42 88888.00 2003-03-14 06:51:55.392 073 15680.54 493.06 56902.69 88888.00 2003-03-14 06:51:56.392 073 15680.15 492.94 56902.45 88888.00 2003-03-14 06:51:57.392 073 15679.89 492.81 56902.32 88888.00 2003-03-14 06:51:58.392 073 15679.63 492.57 56902.08 88888.00 2003-03-14 06:51:59.392 073 15679.50 492.44 56903.05 88888.00 2003-03-14 06:52:00.392 073 15680.28 492.32 56902.57 88888.00 2003-03-14 06:52:01.392 073 15679.89 492.32 56902.57 88888.00 2003-03-14 06:52:02.392 073 15680.28 492.20 56902.32 88888.00 2003-03-14 06:52:03.392 073 15679.50 492.44 56901.59 88888.00 2003-03-14 06:52:04.392 073 15679.50 492.20 56901.59 88888.00 2003-03-14 06:52:05.392 073 15679.11 492.20 56901.83 88888.00 2003-03-14 06:52:06.392 073 15678.72 492.07 56901.96 88888.00 2003-03-14 06:52:07.392 073 15679.24 492.32 56901.47 88888.00 2003-03-14 06:52:08.392 073 15679.37 491.45 56902.08 88888.00 2003-03-14 06:52:09.392 073 15679.37 491.95 56902.08 88888.00 2003-03-14 06:52:10.392 073 15679.37 491.58 56901.22 88888.00 2003-03-14 06:52:11.392 073 15678.46 491.95 56901.47 88888.00 2003-03-14 06:52:12.392 073 15678.85 492.07 56900.73 88888.00 2003-03-14 06:52:13.392 073 15678.33 492.32 56901.10 88888.00 2003-03-14 06:52:14.392 073 15678.46 492.20 56901.22 88888.00 2003-03-14 06:52:15.392 073 15678.59 492.07 56901.47 88888.00 2003-03-14 06:52:16.392 073 15678.98 491.95 56901.34 88888.00 2003-03-14 06:52:17.392 073 15678.98 492.07 56901.34 88888.00 2003-03-14 06:52:18.392 073 15678.98 492.44 56901.59 88888.00 2003-03-14 06:52:19.392 073 15679.24 491.95 56900.98 88888.00 2003-03-14 06:52:20.392 073 15679.37 492.32 56900.25 88888.00 2003-03-14 06:52:21.392 073 15678.46 492.20 56900.98 88888.00 2003-03-14 06:52:22.392 073 15679.11 492.57 56900.98 88888.00 2003-03-14 06:52:23.392 073 15678.98 492.44 56901.47 88888.00 2003-03-14 06:52:24.392 073 15679.63 492.44 56900.86 88888.00 2003-03-14 06:52:25.392 073 15679.63 492.69 56900.98 88888.00 2003-03-14 06:52:26.392 073 15678.85 492.69 56901.22 88888.00 2003-03-14 06:52:27.392 073 15679.63 492.69 56901.83 88888.00 2003-03-14 06:52:28.392 073 15680.15 492.57 56901.71 88888.00 2003-03-14 06:52:29.392 073 15679.63 492.81 56901.71 88888.00 2003-03-14 06:52:30.392 073 15680.15 493.68 56901.47 88888.00 2003-03-14 06:52:31.392 073 15679.89 492.81 56901.83 88888.00 2003-03-14 06:52:32.392 073 15679.89 492.94 56901.47 88888.00 2003-03-14 06:52:33.392 073 15680.54 493.06 56901.71 88888.00 2003-03-14 06:52:34.392 073 15680.28 493.56 56901.96 88888.00 2003-03-14 06:52:35.392 073 15680.54 493.19 56902.20 88888.00 2003-03-14 06:52:36.392 073 15680.54 493.43 56902.45 88888.00 2003-03-14 06:52:37.392 073 15681.45 493.06 56902.57 88888.00 2003-03-14 06:52:38.392 073 15680.93 493.31 56903.18 88888.00 2003-03-14 06:52:39.392 073 15681.19 493.81 56903.05 88888.00 2003-03-14 06:52:40.392 073 15681.06 493.19 56902.57 88888.00 2003-03-14 06:52:41.392 073 15681.84 493.06 56903.55 88888.00 2003-03-14 06:52:42.392 073 15681.84 493.31 56903.42 88888.00 2003-03-14 06:52:43.392 073 15681.45 493.56 56903.55 88888.00 2003-03-14 06:52:44.392 073 15682.10 493.81 56903.05 88888.00 2003-03-14 06:52:45.392 073 15681.58 493.56 56903.79 88888.00 2003-03-14 06:52:46.392 073 15681.71 494.05 56903.91 88888.00 2003-03-14 06:52:47.392 073 15681.19 493.68 56904.28 88888.00 2003-03-14 06:52:48.392 073 15681.71 493.81 56904.64 88888.00 2003-03-14 06:52:49.392 073 15681.84 493.81 56904.28 88888.00 2003-03-14 06:52:50.392 073 15682.49 493.31 56904.77 88888.00 2003-03-14 06:52:51.392 073 15683.00 493.68 56904.04 88888.00 2003-03-14 06:52:52.392 073 15682.10 492.69 56904.64 88888.00 2003-03-14 06:52:53.392 073 15682.62 494.30 56905.14 88888.00 2003-03-14 06:52:54.392 073 15682.75 493.43 56905.50 88888.00 2003-03-14 06:52:55.392 073 15682.88 493.93 56905.14 88888.00 2003-03-14 06:52:56.392 073 15682.75 493.31 56905.26 88888.00 2003-03-14 06:52:57.392 073 15683.00 492.94 56905.26 88888.00 2003-03-14 06:52:58.392 073 15683.39 493.06 56905.50 88888.00 2003-03-14 06:52:59.392 073 15682.62 493.06 56905.14 88888.00 2003-03-14 06:53:00.392 073 15682.88 493.19 56905.99 88888.00 2003-03-14 06:53:01.392 073 15683.39 493.06 56905.75 88888.00 2003-03-14 06:53:02.392 073 15682.88 493.06 56905.62 88888.00 2003-03-14 06:53:03.392 073 15682.75 493.06 56905.50 88888.00 2003-03-14 06:53:04.392 073 15683.66 493.31 56906.11 88888.00 2003-03-14 06:53:05.392 073 15683.66 493.06 56905.75 88888.00 2003-03-14 06:53:06.392 073 15684.17 493.06 56906.36 88888.00 2003-03-14 06:53:07.392 073 15683.13 492.94 56905.99 88888.00 2003-03-14 06:53:08.392 073 15683.53 493.19 56906.23 88888.00 2003-03-14 06:53:09.392 073 15683.26 493.06 56906.48 88888.00 2003-03-14 06:53:10.392 073 15683.26 493.43 56906.97 88888.00 2003-03-14 06:53:11.392 073 15683.66 493.56 56906.36 88888.00 2003-03-14 06:53:12.392 073 15682.62 493.31 56907.46 88888.00 2003-03-14 06:53:13.392 073 15683.26 493.93 56906.60 88888.00 2003-03-14 06:53:14.392 073 15683.66 494.30 56906.97 88888.00 2003-03-14 06:53:15.392 073 15683.13 493.43 56906.97 88888.00 2003-03-14 06:53:16.392 073 15683.13 494.05 56906.48 88888.00 2003-03-14 06:53:17.392 073 15683.00 493.19 56906.97 88888.00 2003-03-14 06:53:18.392 073 15683.26 494.05 56906.85 88888.00 2003-03-14 06:53:19.392 073 15683.13 494.55 56906.85 88888.00 2003-03-14 06:53:20.392 073 15682.88 493.81 56907.58 88888.00 2003-03-14 06:53:21.392 073 15683.13 494.67 56906.60 88888.00 2003-03-14 06:53:22.392 073 15682.49 493.68 56906.48 88888.00 2003-03-14 06:53:23.392 073 15682.62 493.93 56907.09 88888.00 2003-03-14 06:53:24.392 073 15683.00 494.80 56906.85 88888.00 2003-03-14 06:53:25.392 073 15681.97 494.55 56906.85 88888.00 2003-03-14 06:53:26.392 073 15682.23 494.80 56905.99 88888.00 2003-03-14 06:53:27.392 073 15682.10 494.67 56906.36 88888.00 2003-03-14 06:53:28.392 073 15681.97 495.29 56905.62 88888.00 2003-03-14 06:53:29.392 073 15681.45 494.30 56906.48 88888.00 2003-03-14 06:53:30.392 073 15681.71 495.79 56906.36 88888.00 2003-03-14 06:53:31.392 073 15681.58 494.67 56906.36 88888.00 2003-03-14 06:53:32.392 073 15681.19 495.79 56906.11 88888.00 2003-03-14 06:53:33.392 073 15681.32 495.54 56906.60 88888.00 2003-03-14 06:53:34.392 073 15681.32 495.17 56906.11 88888.00 2003-03-14 06:53:35.392 073 15681.06 495.66 56905.99 88888.00 2003-03-14 06:53:36.392 073 15681.84 495.79 56905.50 88888.00 2003-03-14 06:53:37.392 073 15681.32 495.91 56905.99 88888.00 2003-03-14 06:53:38.392 073 15680.54 495.79 56905.26 88888.00 2003-03-14 06:53:39.392 073 15681.32 495.17 56905.26 88888.00 2003-03-14 06:53:40.392 073 15680.93 496.28 56905.26 88888.00 2003-03-14 06:53:41.392 073 15680.80 496.03 56905.75 88888.00 2003-03-14 06:53:42.392 073 15680.67 495.79 56906.23 88888.00 2003-03-14 06:53:43.392 073 15680.15 496.16 56905.62 88888.00 2003-03-14 06:53:44.392 073 15680.41 496.03 56905.50 88888.00 2003-03-14 06:53:45.392 073 15680.41 496.03 56905.87 88888.00 2003-03-14 06:53:46.392 073 15680.41 496.28 56904.89 88888.00 2003-03-14 06:53:47.392 073 15680.28 496.28 56905.50 88888.00 2003-03-14 06:53:48.392 073 15680.41 495.79 56904.64 88888.00 2003-03-14 06:53:49.392 073 15679.37 495.91 56904.89 88888.00 2003-03-14 06:53:50.392 073 15680.67 495.91 56904.64 88888.00 2003-03-14 06:53:51.392 073 15680.41 495.91 56905.14 88888.00 2003-03-14 06:53:52.392 073 15679.24 495.29 56904.16 88888.00 2003-03-14 06:53:53.392 073 15679.63 495.79 56905.14 88888.00 2003-03-14 06:53:54.392 073 15680.28 495.04 56905.01 88888.00 2003-03-14 06:53:55.392 073 15680.02 495.04 56904.77 88888.00 2003-03-14 06:53:56.392 073 15679.89 494.80 56904.52 88888.00 2003-03-14 06:53:57.392 073 15680.15 495.17 56904.64 88888.00 2003-03-14 06:53:58.392 073 15680.15 494.92 56904.28 88888.00 2003-03-14 06:53:59.392 073 15679.89 495.04 56904.89 88888.00 2003-03-14 06:54:00.392 073 15679.63 495.29 56904.77 88888.00 2003-03-14 06:54:01.392 073 15678.98 494.67 56904.40 88888.00 2003-03-14 06:54:02.392 073 15679.50 494.92 56904.16 88888.00 2003-03-14 06:54:03.392 073 15679.63 494.92 56904.64 88888.00 2003-03-14 06:54:04.392 073 15678.72 495.04 56904.28 88888.00 2003-03-14 06:54:05.392 073 15679.76 494.55 56904.40 88888.00 2003-03-14 06:54:06.392 073 15679.37 495.04 56904.52 88888.00 2003-03-14 06:54:07.392 073 15678.98 495.79 56904.77 88888.00 2003-03-14 06:54:08.392 073 15678.98 494.67 56903.42 88888.00 2003-03-14 06:54:09.392 073 15680.02 494.55 56904.28 88888.00 2003-03-14 06:54:10.392 073 15679.37 494.67 56904.16 88888.00 2003-03-14 06:54:11.392 073 15679.63 494.80 56904.28 88888.00 2003-03-14 06:54:12.392 073 15679.50 494.92 56904.64 88888.00 2003-03-14 06:54:13.392 073 15679.63 494.80 56904.64 88888.00 2003-03-14 06:54:14.392 073 15679.50 494.67 56904.52 88888.00 2003-03-14 06:54:15.392 073 15679.89 494.92 56904.40 88888.00 2003-03-14 06:54:16.392 073 15680.54 494.67 56904.28 88888.00 2003-03-14 06:54:17.392 073 15680.15 495.29 56904.40 88888.00 2003-03-14 06:54:18.392 073 15680.02 494.55 56904.52 88888.00 2003-03-14 06:54:19.392 073 15680.02 495.66 56904.64 88888.00 2003-03-14 06:54:20.392 073 15680.28 495.29 56904.40 88888.00 2003-03-14 06:54:21.392 073 15681.06 494.80 56904.52 88888.00 2003-03-14 06:54:22.392 073 15681.06 495.66 56904.64 88888.00 2003-03-14 06:54:23.392 073 15680.93 495.42 56904.40 88888.00 2003-03-14 06:54:24.392 073 15681.06 495.42 56904.64 88888.00 2003-03-14 06:54:25.392 073 15681.19 495.42 56904.28 88888.00 2003-03-14 06:54:26.392 073 15680.80 494.92 56905.01 88888.00 2003-03-14 06:54:27.392 073 15680.28 495.79 56904.52 88888.00 2003-03-14 06:54:28.392 073 15680.67 495.29 56904.28 88888.00 2003-03-14 06:54:29.392 073 15681.58 495.66 56904.77 88888.00 2003-03-14 06:54:30.392 073 15680.67 495.91 56905.01 88888.00 2003-03-14 06:54:31.392 073 15681.71 495.91 56904.89 88888.00 2003-03-14 06:54:32.392 073 15681.71 495.91 56905.26 88888.00 2003-03-14 06:54:33.392 073 15681.32 496.16 56905.01 88888.00 2003-03-14 06:54:34.392 073 15680.93 496.41 56905.14 88888.00 2003-03-14 06:54:35.392 073 15681.32 496.53 56905.50 88888.00 2003-03-14 06:54:36.392 073 15682.10 496.41 56905.26 88888.00 2003-03-14 06:54:37.392 073 15681.58 496.28 56905.14 88888.00 2003-03-14 06:54:38.392 073 15681.97 496.65 56905.38 88888.00 2003-03-14 06:54:39.392 073 15681.84 496.16 56905.01 88888.00 2003-03-14 06:54:40.392 073 15682.23 496.90 56904.77 88888.00 2003-03-14 06:54:41.392 073 15681.97 497.15 56904.77 88888.00 2003-03-14 06:54:42.392 073 15682.49 497.52 56905.01 88888.00 2003-03-14 06:54:43.392 073 15683.13 496.90 56904.89 88888.00 2003-03-14 06:54:44.392 073 15682.49 497.15 56905.14 88888.00 2003-03-14 06:54:45.392 073 15683.13 496.78 56905.38 88888.00 2003-03-14 06:54:46.392 073 15683.13 496.90 56904.77 88888.00 2003-03-14 06:54:47.392 073 15683.26 497.89 56905.62 88888.00 2003-03-14 06:54:48.392 073 15683.13 497.27 56905.62 88888.00 2003-03-14 06:54:49.392 073 15683.13 497.15 56906.11 88888.00 2003-03-14 06:54:50.392 073 15683.13 497.03 56905.50 88888.00 2003-03-14 06:54:51.392 073 15683.66 497.89 56905.75 88888.00 2003-03-14 06:54:52.392 073 15683.53 497.40 56905.75 88888.00 2003-03-14 06:54:53.392 073 15684.56 496.78 56905.75 88888.00 2003-03-14 06:54:54.392 073 15683.79 497.40 56905.87 88888.00 2003-03-14 06:54:55.392 073 15684.95 497.89 56906.48 88888.00 2003-03-14 06:54:56.392 073 15684.04 497.27 56906.60 88888.00 2003-03-14 06:54:57.392 073 15684.56 498.39 56905.38 88888.00 2003-03-14 06:54:58.392 073 15684.95 497.40 56905.87 88888.00 2003-03-14 06:54:59.392 073 15684.82 498.14 56906.48 88888.00 2003-03-14 06:55:00.392 073 15684.95 496.53 56905.87 88888.00 2003-03-14 06:55:01.392 073 15685.47 497.03 56906.60 88888.00 2003-03-14 06:55:02.392 073 15684.56 496.90 56906.60 88888.00 2003-03-14 06:55:03.392 073 15685.60 497.15 56906.60 88888.00 2003-03-14 06:55:04.392 073 15685.86 497.77 56906.72 88888.00 2003-03-14 06:55:05.392 073 15685.73 496.65 56906.85 88888.00 2003-03-14 06:55:06.392 073 15684.69 497.15 56906.23 88888.00 2003-03-14 06:55:07.392 073 15685.34 496.78 56907.21 88888.00 2003-03-14 06:55:08.392 073 15685.86 497.15 56906.72 88888.00 2003-03-14 06:55:09.392 073 15685.21 497.15 56907.34 88888.00 2003-03-14 06:55:10.392 073 15685.99 497.40 56907.58 88888.00 2003-03-14 06:55:11.392 073 15685.99 497.27 56907.09 88888.00 2003-03-14 06:55:12.392 073 15685.99 497.15 56906.97 88888.00 2003-03-14 06:55:13.392 073 15685.86 497.27 56907.34 88888.00 2003-03-14 06:55:14.392 073 15686.64 496.53 56907.34 88888.00 2003-03-14 06:55:15.392 073 15686.64 497.15 56907.09 88888.00 2003-03-14 06:55:16.392 073 15686.64 496.90 56906.97 88888.00 2003-03-14 06:55:17.392 073 15686.77 496.53 56907.82 88888.00 2003-03-14 06:55:18.392 073 15687.68 496.16 56907.95 88888.00 2003-03-14 06:55:19.392 073 15687.29 496.03 56907.46 88888.00 2003-03-14 06:55:20.392 073 15687.68 496.53 56907.70 88888.00 2003-03-14 06:55:21.392 073 15687.42 496.53 56907.21 88888.00 2003-03-14 06:55:22.392 073 15687.68 495.79 56908.31 88888.00 2003-03-14 06:55:23.392 073 15687.81 496.28 56908.19 88888.00 2003-03-14 06:55:24.392 073 15688.07 495.54 56908.93 88888.00 2003-03-14 06:55:25.392 073 15688.59 495.79 56907.82 88888.00 2003-03-14 06:55:26.392 073 15688.07 496.28 56908.31 88888.00 2003-03-14 06:55:27.392 073 15688.46 495.29 56908.19 88888.00 2003-03-14 06:55:28.392 073 15688.98 495.29 56908.44 88888.00 2003-03-14 06:55:29.392 073 15688.85 495.42 56908.07 88888.00 2003-03-14 06:55:30.392 073 15689.24 494.67 56908.80 88888.00 2003-03-14 06:55:31.392 073 15688.85 495.17 56908.31 88888.00 2003-03-14 06:55:32.392 073 15689.24 495.17 56908.56 88888.00 2003-03-14 06:55:33.392 073 15689.50 495.04 56907.82 88888.00 2003-03-14 06:55:34.392 073 15688.98 495.29 56909.05 88888.00 2003-03-14 06:55:35.392 073 15690.41 494.80 56908.19 88888.00 2003-03-14 06:55:36.392 073 15689.89 494.92 56909.05 88888.00 2003-03-14 06:55:37.392 073 15690.41 495.04 56908.68 88888.00 2003-03-14 06:55:38.392 073 15690.15 494.55 56908.56 88888.00 2003-03-14 06:55:39.392 073 15689.89 495.29 56908.93 88888.00 2003-03-14 06:55:40.392 073 15690.02 494.92 56908.93 88888.00 2003-03-14 06:55:41.392 073 15690.41 494.67 56909.29 88888.00 2003-03-14 06:55:42.392 073 15690.41 494.42 56909.29 88888.00 2003-03-14 06:55:43.392 073 15690.28 495.17 56909.78 88888.00 2003-03-14 06:55:44.392 073 15690.41 494.80 56909.05 88888.00 2003-03-14 06:55:45.392 073 15690.80 495.42 56909.29 88888.00 2003-03-14 06:55:46.392 073 15691.06 495.04 56909.41 88888.00 2003-03-14 06:55:47.392 073 15690.54 494.92 56909.17 88888.00 2003-03-14 06:55:48.392 073 15691.71 495.54 56909.54 88888.00 2003-03-14 06:55:49.392 073 15690.67 495.04 56909.54 88888.00 2003-03-14 06:55:50.392 073 15690.54 494.67 56909.66 88888.00 2003-03-14 06:55:51.392 073 15691.45 494.55 56910.15 88888.00 2003-03-14 06:55:52.392 073 15690.67 494.80 56910.39 88888.00 2003-03-14 06:55:53.392 073 15691.06 494.92 56910.15 88888.00 2003-03-14 06:55:54.392 073 15691.19 495.79 56909.90 88888.00 2003-03-14 06:55:55.392 073 15690.93 494.55 56909.90 88888.00 2003-03-14 06:55:56.392 073 15691.32 495.29 56910.64 88888.00 2003-03-14 06:55:57.392 073 15691.19 495.54 56910.27 88888.00 2003-03-14 06:55:58.392 073 15691.06 495.04 56910.15 88888.00 2003-03-14 06:55:59.392 073 15691.32 495.42 56910.15 88888.00 2003-03-14 06:56:00.392 073 15691.06 495.17 56910.52 88888.00 2003-03-14 06:56:01.392 073 15691.19 495.29 56910.52 88888.00 2003-03-14 06:56:02.392 073 15691.45 495.66 56910.15 88888.00 2003-03-14 06:56:03.392 073 15690.93 495.54 56910.39 88888.00 2003-03-14 06:56:04.392 073 15690.80 495.91 56910.64 88888.00 2003-03-14 06:56:05.392 073 15690.54 495.29 56910.39 88888.00 2003-03-14 06:56:06.392 073 15690.67 495.91 56911.25 88888.00 2003-03-14 06:56:07.392 073 15690.80 496.03 56910.88 88888.00 2003-03-14 06:56:08.392 073 15690.15 495.29 56910.39 88888.00 2003-03-14 06:56:09.392 073 15690.54 495.91 56910.64 88888.00 2003-03-14 06:56:10.392 073 15690.54 496.16 56910.64 88888.00 2003-03-14 06:56:11.392 073 15690.80 494.92 56910.64 88888.00 2003-03-14 06:56:12.392 073 15689.89 496.65 56911.37 88888.00 2003-03-14 06:56:13.392 073 15689.76 495.29 56910.76 88888.00 2003-03-14 06:56:14.392 073 15690.54 496.78 56911.00 88888.00 2003-03-14 06:56:15.392 073 15690.41 496.16 56910.64 88888.00 2003-03-14 06:56:16.392 073 15691.06 496.28 56911.00 88888.00 2003-03-14 06:56:17.392 073 15690.67 496.16 56910.52 88888.00 2003-03-14 06:56:18.392 073 15690.28 496.65 56910.76 88888.00 2003-03-14 06:56:19.392 073 15689.89 496.16 56911.37 88888.00 2003-03-14 06:56:20.392 073 15689.89 496.78 56910.76 88888.00 2003-03-14 06:56:21.392 073 15689.24 497.15 56911.12 88888.00 2003-03-14 06:56:22.392 073 15689.50 496.90 56910.88 88888.00 2003-03-14 06:56:23.392 073 15689.89 496.16 56911.12 88888.00 2003-03-14 06:56:24.392 073 15690.54 497.15 56910.88 88888.00 2003-03-14 06:56:25.392 073 15689.89 496.53 56910.88 88888.00 2003-03-14 06:56:26.392 073 15689.50 497.03 56910.88 88888.00 2003-03-14 06:56:27.392 073 15690.15 496.65 56911.25 88888.00 2003-03-14 06:56:28.392 073 15689.24 497.27 56910.52 88888.00 2003-03-14 06:56:29.392 073 15690.28 496.65 56910.64 88888.00 2003-03-14 06:56:30.392 073 15689.37 496.90 56910.39 88888.00 2003-03-14 06:56:31.392 073 15689.11 496.90 56910.39 88888.00 2003-03-14 06:56:32.392 073 15689.50 496.90 56910.27 88888.00 2003-03-14 06:56:33.392 073 15689.24 497.03 56910.64 88888.00 2003-03-14 06:56:34.392 073 15689.11 496.53 56910.15 88888.00 2003-03-14 06:56:35.392 073 15689.37 496.28 56910.39 88888.00 2003-03-14 06:56:36.392 073 15689.24 497.03 56910.39 88888.00 2003-03-14 06:56:37.392 073 15688.33 496.53 56910.27 88888.00 2003-03-14 06:56:38.392 073 15688.72 496.65 56910.27 88888.00 2003-03-14 06:56:39.392 073 15688.85 496.90 56910.15 88888.00 2003-03-14 06:56:40.392 073 15688.33 496.03 56910.15 88888.00 2003-03-14 06:56:41.392 073 15688.07 496.53 56910.27 88888.00 2003-03-14 06:56:42.392 073 15688.46 496.28 56909.54 88888.00 2003-03-14 06:56:43.392 073 15688.59 496.28 56910.03 88888.00 2003-03-14 06:56:44.392 073 15688.33 496.53 56909.54 88888.00 2003-03-14 06:56:45.392 073 15688.85 495.79 56909.41 88888.00 2003-03-14 06:56:46.392 073 15688.33 496.41 56909.54 88888.00 2003-03-14 06:56:47.392 073 15688.59 496.41 56909.41 88888.00 2003-03-14 06:56:48.392 073 15688.20 496.53 56909.17 88888.00 2003-03-14 06:56:49.392 073 15688.46 495.79 56909.66 88888.00 2003-03-14 06:56:50.392 073 15689.37 495.54 56909.17 88888.00 2003-03-14 06:56:51.392 073 15688.72 495.66 56908.56 88888.00 2003-03-14 06:56:52.392 073 15688.72 495.29 56909.17 88888.00 2003-03-14 06:56:53.392 073 15688.72 495.91 56908.68 88888.00 2003-03-14 06:56:54.392 073 15689.24 495.04 56908.80 88888.00 2003-03-14 06:56:55.392 073 15688.33 495.79 56909.17 88888.00 2003-03-14 06:56:56.392 073 15688.59 494.92 56908.56 88888.00 2003-03-14 06:56:57.392 073 15689.63 495.04 56908.56 88888.00 2003-03-14 06:56:58.392 073 15689.76 493.93 56909.05 88888.00 2003-03-14 06:56:59.392 073 15688.85 494.67 56908.80 88888.00 2003-03-14 06:57:00.392 073 15689.24 494.67 56908.93 88888.00 2003-03-14 06:57:01.392 073 15688.98 494.30 56908.44 88888.00 2003-03-14 06:57:02.392 073 15689.50 494.55 56909.05 88888.00 2003-03-14 06:57:03.392 073 15689.11 494.67 56909.17 88888.00 2003-03-14 06:57:04.392 073 15690.02 493.81 56908.44 88888.00 2003-03-14 06:57:05.392 073 15689.37 494.67 56908.07 88888.00 2003-03-14 06:57:06.392 073 15689.50 494.05 56908.56 88888.00 2003-03-14 06:57:07.392 073 15690.41 494.30 56908.19 88888.00 2003-03-14 06:57:08.392 073 15689.50 493.19 56907.70 88888.00 2003-03-14 06:57:09.392 073 15689.89 493.19 56908.93 88888.00 2003-03-14 06:57:10.392 073 15689.89 493.06 56908.07 88888.00 2003-03-14 06:57:11.392 073 15690.41 493.43 56907.95 88888.00 2003-03-14 06:57:12.392 073 15690.28 493.19 56908.80 88888.00 2003-03-14 06:57:13.392 073 15690.28 493.43 56908.56 88888.00 2003-03-14 06:57:14.392 073 15690.54 493.31 56908.31 88888.00 2003-03-14 06:57:15.392 073 15690.41 492.94 56908.19 88888.00 2003-03-14 06:57:16.392 073 15690.54 492.69 56908.07 88888.00 2003-03-14 06:57:17.392 073 15690.54 492.69 56908.07 88888.00 2003-03-14 06:57:18.392 073 15691.19 492.69 56908.93 88888.00 2003-03-14 06:57:19.392 073 15691.06 493.19 56907.95 88888.00 2003-03-14 06:57:20.392 073 15691.19 492.57 56908.56 88888.00 2003-03-14 06:57:21.392 073 15691.19 492.07 56907.70 88888.00 2003-03-14 06:57:22.392 073 15691.06 492.44 56908.93 88888.00 2003-03-14 06:57:23.392 073 15691.84 492.44 56908.80 88888.00 2003-03-14 06:57:24.392 073 15691.19 492.20 56908.31 88888.00 2003-03-14 06:57:25.392 073 15691.32 491.95 56908.19 88888.00 2003-03-14 06:57:26.392 073 15691.32 492.57 56908.19 88888.00 2003-03-14 06:57:27.392 073 15691.58 492.20 56908.19 88888.00 2003-03-14 06:57:28.392 073 15691.58 492.07 56907.95 88888.00 2003-03-14 06:57:29.392 073 15692.49 491.82 56908.56 88888.00 2003-03-14 06:57:30.392 073 15692.49 491.70 56908.07 88888.00 2003-03-14 06:57:31.392 073 15691.84 491.58 56908.56 88888.00 2003-03-14 06:57:32.392 073 15692.88 492.44 56908.80 88888.00 2003-03-14 06:57:33.392 073 15692.49 491.95 56908.56 88888.00 2003-03-14 06:57:34.392 073 15692.88 492.32 56908.80 88888.00 2003-03-14 06:57:35.392 073 15692.36 491.58 56908.68 88888.00 2003-03-14 06:57:36.392 073 15692.88 491.33 56908.56 88888.00 2003-03-14 06:57:37.392 073 15692.23 492.57 56908.80 88888.00 2003-03-14 06:57:38.392 073 15692.36 491.82 56909.05 88888.00 2003-03-14 06:57:39.392 073 15692.75 491.70 56908.31 88888.00 2003-03-14 06:57:40.392 073 15692.36 491.45 56908.68 88888.00 2003-03-14 06:57:41.392 073 15693.01 491.45 56908.68 88888.00 2003-03-14 06:57:42.392 073 15692.36 491.95 56909.54 88888.00 2003-03-14 06:57:43.392 073 15692.10 491.82 56909.90 88888.00 2003-03-14 06:57:44.392 073 15692.88 492.07 56909.54 88888.00 2003-03-14 06:57:45.392 073 15691.71 492.20 56909.17 88888.00 2003-03-14 06:57:46.392 073 15692.62 491.70 56909.05 88888.00 2003-03-14 06:57:47.392 073 15692.62 491.70 56908.93 88888.00 2003-03-14 06:57:48.392 073 15692.10 492.69 56909.54 88888.00 2003-03-14 06:57:49.392 073 15691.71 492.20 56908.56 88888.00 2003-03-14 06:57:50.392 073 15692.10 492.32 56909.17 88888.00 2003-03-14 06:57:51.392 073 15691.97 491.70 56909.66 88888.00 2003-03-14 06:57:52.392 073 15692.75 492.07 56909.41 88888.00 2003-03-14 06:57:53.392 073 15692.75 492.07 56909.29 88888.00 2003-03-14 06:57:54.392 073 15691.97 491.82 56908.80 88888.00 2003-03-14 06:57:55.392 073 15691.97 492.07 56909.17 88888.00 2003-03-14 06:57:56.392 073 15692.49 491.82 56909.29 88888.00 2003-03-14 06:57:57.392 073 15692.36 492.07 56908.93 88888.00 2003-03-14 06:57:58.392 073 15691.19 492.20 56910.03 88888.00 2003-03-14 06:57:59.392 073 15691.97 492.32 56909.66 88888.00 2003-03-14 06:58:00.392 073 15692.49 492.69 56909.90 88888.00 2003-03-14 06:58:01.392 073 15692.23 492.32 56909.90 88888.00 2003-03-14 06:58:02.392 073 15692.49 493.06 56909.54 88888.00 2003-03-14 06:58:03.392 073 15691.71 493.19 56909.66 88888.00 2003-03-14 06:58:04.392 073 15691.97 491.82 56910.15 88888.00 2003-03-14 06:58:05.392 073 15692.23 492.44 56909.41 88888.00 2003-03-14 06:58:06.392 073 15692.10 492.81 56909.66 88888.00 2003-03-14 06:58:07.392 073 15691.84 492.94 56909.29 88888.00 2003-03-14 06:58:08.392 073 15691.32 493.06 56909.90 88888.00 2003-03-14 06:58:09.392 073 15691.71 492.69 56909.41 88888.00 2003-03-14 06:58:10.392 073 15692.10 493.43 56909.90 88888.00 2003-03-14 06:58:11.392 073 15691.58 492.69 56909.78 88888.00 2003-03-14 06:58:12.392 073 15691.19 493.06 56909.05 88888.00 2003-03-14 06:58:13.392 073 15691.45 492.57 56909.90 88888.00 2003-03-14 06:58:14.392 073 15692.49 493.06 56909.05 88888.00 2003-03-14 06:58:15.392 073 15691.97 493.06 56910.03 88888.00 2003-03-14 06:58:16.392 073 15691.71 492.81 56909.66 88888.00 2003-03-14 06:58:17.392 073 15691.84 493.31 56909.41 88888.00 2003-03-14 06:58:18.392 073 15692.49 493.06 56909.41 88888.00 2003-03-14 06:58:19.392 073 15691.58 493.56 56909.05 88888.00 2003-03-14 06:58:20.392 073 15691.84 492.81 56910.27 88888.00 2003-03-14 06:58:21.392 073 15691.84 493.19 56909.90 88888.00 2003-03-14 06:58:22.392 073 15692.49 493.19 56909.17 88888.00 2003-03-14 06:58:23.392 073 15692.10 493.43 56909.54 88888.00 2003-03-14 06:58:24.392 073 15692.75 493.19 56910.03 88888.00 2003-03-14 06:58:25.392 073 15692.36 492.94 56909.29 88888.00 2003-03-14 06:58:26.392 073 15692.36 492.69 56909.05 88888.00 2003-03-14 06:58:27.392 073 15692.10 493.43 56909.29 88888.00 2003-03-14 06:58:28.392 073 15692.75 492.94 56909.66 88888.00 2003-03-14 06:58:29.392 073 15692.75 493.06 56909.54 88888.00 2003-03-14 06:58:30.392 073 15692.62 493.43 56909.54 88888.00 2003-03-14 06:58:31.392 073 15692.88 493.06 56909.41 88888.00 2003-03-14 06:58:32.392 073 15692.62 493.06 56909.90 88888.00 2003-03-14 06:58:33.392 073 15693.14 493.56 56909.90 88888.00 2003-03-14 06:58:34.392 073 15693.40 493.31 56910.39 88888.00 2003-03-14 06:58:35.392 073 15693.66 493.06 56909.29 88888.00 2003-03-14 06:58:36.392 073 15693.53 492.57 56909.78 88888.00 2003-03-14 06:58:37.392 073 15692.75 492.81 56909.90 88888.00 2003-03-14 06:58:38.392 073 15693.79 492.81 56909.78 88888.00 2003-03-14 06:58:39.392 073 15694.05 492.44 56909.78 88888.00 2003-03-14 06:58:40.392 073 15694.57 493.19 56910.15 88888.00 2003-03-14 06:58:41.392 073 15694.18 492.57 56910.39 88888.00 2003-03-14 06:58:42.392 073 15693.92 493.06 56909.90 88888.00 2003-03-14 06:58:43.392 073 15693.79 493.06 56910.27 88888.00 2003-03-14 06:58:44.392 073 15693.79 492.69 56910.52 88888.00 2003-03-14 06:58:45.392 073 15694.44 492.81 56911.12 88888.00 2003-03-14 06:58:46.392 073 15694.05 493.06 56910.27 88888.00 2003-03-14 06:58:47.392 073 15694.31 493.06 56910.76 88888.00 2003-03-14 06:58:48.392 073 15693.53 492.69 56910.15 88888.00 2003-03-14 06:58:49.392 073 15694.70 493.06 56910.39 88888.00 2003-03-14 06:58:50.392 073 15694.05 492.57 56910.15 88888.00 2003-03-14 06:58:51.392 073 15694.44 492.69 56910.64 88888.00 2003-03-14 06:58:52.392 073 15694.96 491.70 56910.52 88888.00 2003-03-14 06:58:53.392 073 15693.79 492.20 56910.76 88888.00 2003-03-14 06:58:54.392 073 15694.96 492.32 56910.03 88888.00 2003-03-14 06:58:55.392 073 15694.70 492.20 56910.88 88888.00 2003-03-14 06:58:56.392 073 15694.57 492.20 56910.88 88888.00 2003-03-14 06:58:57.392 073 15694.44 491.70 56911.00 88888.00 2003-03-14 06:58:58.392 073 15694.96 492.57 56910.88 88888.00 2003-03-14 06:58:59.392 073 15694.70 491.70 56910.64 88888.00 2003-03-14 06:59:00.392 073 15694.44 491.82 56911.12 88888.00 2003-03-14 06:59:01.392 073 15694.83 491.82 56911.00 88888.00 2003-03-14 06:59:02.392 073 15695.48 492.20 56910.88 88888.00 2003-03-14 06:59:03.392 073 15694.57 492.07 56910.88 88888.00 2003-03-14 06:59:04.392 073 15695.22 492.57 56911.25 88888.00 2003-03-14 06:59:05.392 073 15695.35 491.70 56911.49 88888.00 2003-03-14 06:59:06.392 073 15695.48 491.70 56910.76 88888.00 2003-03-14 06:59:07.392 073 15696.13 491.70 56911.37 88888.00 2003-03-14 06:59:08.392 073 15695.87 492.07 56911.12 88888.00 2003-03-14 06:59:09.392 073 15696.00 491.20 56911.86 88888.00 2003-03-14 06:59:10.392 073 15694.83 491.45 56910.76 88888.00 2003-03-14 06:59:11.392 073 15696.52 491.82 56911.74 88888.00 2003-03-14 06:59:12.392 073 15694.96 491.95 56911.61 88888.00 2003-03-14 06:59:13.392 073 15695.61 491.33 56910.88 88888.00 2003-03-14 06:59:14.392 073 15695.61 491.82 56911.37 88888.00 2003-03-14 06:59:15.392 073 15695.22 491.82 56910.76 88888.00 2003-03-14 06:59:16.392 073 15695.09 491.45 56911.74 88888.00 2003-03-14 06:59:17.392 073 15694.57 491.33 56911.74 88888.00 2003-03-14 06:59:18.392 073 15694.96 491.20 56911.49 88888.00 2003-03-14 06:59:19.392 073 15695.09 490.71 56911.61 88888.00 2003-03-14 06:59:20.392 073 15695.35 491.20 56911.49 88888.00 2003-03-14 06:59:21.392 073 15695.61 491.33 56911.00 88888.00 2003-03-14 06:59:22.392 073 15695.74 490.96 56911.37 88888.00 2003-03-14 06:59:23.392 073 15694.96 491.95 56912.11 88888.00 2003-03-14 06:59:24.392 073 15694.83 491.20 56911.12 88888.00 2003-03-14 06:59:25.392 073 15695.35 490.83 56911.12 88888.00 2003-03-14 06:59:26.392 073 15695.22 490.71 56911.61 88888.00 2003-03-14 06:59:27.392 073 15695.74 490.96 56911.61 88888.00 2003-03-14 06:59:28.392 073 15695.48 491.45 56912.23 88888.00 2003-03-14 06:59:29.392 073 15695.74 491.45 56911.37 88888.00 2003-03-14 06:59:30.392 073 15695.22 491.08 56911.49 88888.00 2003-03-14 06:59:31.392 073 15695.74 489.97 56911.25 88888.00 2003-03-14 06:59:32.392 073 15695.48 491.45 56911.86 88888.00 2003-03-14 06:59:33.392 073 15695.22 491.08 56912.23 88888.00 2003-03-14 06:59:34.392 073 15695.87 491.45 56911.37 88888.00 2003-03-14 06:59:35.392 073 15695.61 491.33 56911.61 88888.00 2003-03-14 06:59:36.392 073 15694.96 490.96 56911.74 88888.00 2003-03-14 06:59:37.392 073 15695.74 490.58 56912.23 88888.00 2003-03-14 06:59:38.392 073 15695.74 491.20 56912.23 88888.00 2003-03-14 06:59:39.392 073 15695.87 490.83 56911.98 88888.00 2003-03-14 06:59:40.392 073 15695.87 491.33 56911.86 88888.00 2003-03-14 06:59:41.392 073 15695.35 491.33 56911.86 88888.00 2003-03-14 06:59:42.392 073 15695.87 491.33 56912.47 88888.00 2003-03-14 06:59:43.392 073 15695.61 491.33 56911.74 88888.00 2003-03-14 06:59:44.392 073 15695.61 491.58 56911.98 88888.00 2003-03-14 06:59:45.392 073 15695.87 490.83 56911.86 88888.00 2003-03-14 06:59:46.392 073 15696.00 491.08 56911.86 88888.00 2003-03-14 06:59:47.392 073 15695.87 491.08 56912.23 88888.00 2003-03-14 06:59:48.392 073 15696.13 491.20 56911.61 88888.00 2003-03-14 06:59:49.392 073 15695.61 491.58 56912.35 88888.00 2003-03-14 06:59:50.392 073 15696.00 491.70 56912.47 88888.00 2003-03-14 06:59:51.392 073 15696.65 491.20 56912.23 88888.00 2003-03-14 06:59:52.392 073 15696.39 492.07 56912.71 88888.00 2003-03-14 06:59:53.392 073 15696.78 491.95 56911.37 88888.00 2003-03-14 06:59:54.392 073 15695.48 491.82 56911.74 88888.00 2003-03-14 06:59:55.392 073 15696.78 491.45 56911.74 88888.00 2003-03-14 07:00:00.392 073 15696.65 491.45 56912.59 88888.00 2003-03-14 07:00:01.392 073 15697.04 491.70 56912.47 88888.00 2003-03-14 07:00:02.392 073 15697.30 492.32 56912.11 88888.00 2003-03-14 07:00:03.392 073 15696.00 491.95 56912.35 88888.00 2003-03-14 07:00:04.392 073 15697.30 492.07 56912.84 88888.00 2003-03-14 07:00:05.392 073 15697.17 492.44 56912.84 88888.00 2003-03-14 07:00:06.392 073 15697.04 492.07 56912.23 88888.00 2003-03-14 07:00:07.392 073 15697.43 492.44 56912.59 88888.00 2003-03-14 07:00:08.392 073 15696.91 492.07 56913.20 88888.00 2003-03-14 07:00:09.392 073 15697.69 492.44 56912.84 88888.00 2003-03-14 07:00:10.392 073 15697.69 491.58 56913.33 88888.00 2003-03-14 07:00:11.392 073 15697.30 492.94 56913.33 88888.00 2003-03-14 07:00:12.392 073 15697.17 492.44 56913.57 88888.00 2003-03-14 07:00:13.392 073 15697.69 492.69 56913.20 88888.00 2003-03-14 07:00:14.392 073 15697.43 492.20 56912.84 88888.00 2003-03-14 07:00:15.392 073 15698.08 492.07 56912.59 88888.00 2003-03-14 07:00:16.392 073 15697.69 492.07 56912.47 88888.00 2003-03-14 07:00:17.392 073 15697.17 492.57 56912.47 88888.00 2003-03-14 07:00:18.392 073 15697.30 492.44 56912.96 88888.00 2003-03-14 07:00:19.392 073 15697.30 492.07 56912.84 88888.00 2003-03-14 07:00:20.392 073 15697.17 492.57 56912.71 88888.00 2003-03-14 07:00:21.392 073 15696.91 492.69 56913.20 88888.00 2003-03-14 07:00:22.392 073 15696.91 492.07 56912.96 88888.00 2003-03-14 07:00:23.392 073 15697.04 492.20 56913.08 88888.00 2003-03-14 07:00:24.392 073 15697.56 492.20 56913.08 88888.00 2003-03-14 07:00:25.392 073 15697.43 492.20 56912.11 88888.00 2003-03-14 07:00:26.392 073 15696.78 492.57 56912.84 88888.00 2003-03-14 07:00:27.392 073 15696.91 492.69 56913.08 88888.00 2003-03-14 07:00:28.392 073 15697.56 491.82 56912.35 88888.00 2003-03-14 07:00:29.392 073 15697.30 492.32 56913.08 88888.00 2003-03-14 07:00:30.392 073 15696.78 491.82 56913.08 88888.00 2003-03-14 07:00:31.392 073 15696.52 492.32 56912.96 88888.00 2003-03-14 07:00:32.392 073 15697.30 491.95 56912.84 88888.00 2003-03-14 07:00:33.392 073 15697.43 492.07 56912.84 88888.00 2003-03-14 07:00:34.392 073 15697.04 491.45 56913.08 88888.00 2003-03-14 07:00:35.392 073 15697.43 491.20 56912.59 88888.00 2003-03-14 07:00:36.392 073 15697.69 491.82 56912.84 88888.00 2003-03-14 07:00:37.392 073 15697.95 491.20 56913.33 88888.00 2003-03-14 07:00:38.392 073 15696.91 491.58 56913.08 88888.00 2003-03-14 07:00:39.392 073 15696.91 491.70 56912.84 88888.00 2003-03-14 07:00:40.392 073 15697.56 491.20 56912.84 88888.00 2003-03-14 07:00:41.392 073 15697.82 491.08 56912.71 88888.00 2003-03-14 07:00:42.392 073 15697.69 490.96 56912.59 88888.00 2003-03-14 07:00:43.392 073 15697.69 490.96 56912.23 88888.00 2003-03-14 07:00:44.392 073 15697.56 490.46 56912.96 88888.00 2003-03-14 07:00:45.392 073 15697.43 491.45 56912.71 88888.00 2003-03-14 07:00:46.392 073 15697.30 491.20 56912.96 88888.00 2003-03-14 07:00:47.392 073 15698.34 490.58 56912.71 88888.00 2003-03-14 07:00:48.392 073 15697.30 490.71 56912.84 88888.00 2003-03-14 07:00:49.392 073 15697.56 490.83 56913.08 88888.00 2003-03-14 07:00:50.392 073 15697.69 490.58 56912.96 88888.00 2003-03-14 07:00:51.392 073 15697.43 490.83 56913.08 88888.00 2003-03-14 07:00:52.392 073 15698.21 489.84 56912.71 88888.00 2003-03-14 07:00:53.392 073 15698.08 490.71 56912.71 88888.00 2003-03-14 07:00:54.392 073 15697.82 490.34 56912.84 88888.00 2003-03-14 07:00:55.392 073 15697.82 490.21 56912.84 88888.00 2003-03-14 07:00:56.392 073 15697.69 490.46 56913.33 88888.00 2003-03-14 07:00:57.392 073 15697.30 490.34 56912.84 88888.00 2003-03-14 07:00:58.392 073 15698.34 490.09 56912.84 88888.00 2003-03-14 07:00:59.392 073 15697.95 489.84 56913.08 88888.00 2003-03-14 07:01:00.392 073 15697.95 489.84 56912.96 88888.00 2003-03-14 07:01:01.392 073 15698.08 489.72 56913.20 88888.00 2003-03-14 07:01:02.392 073 15697.69 489.35 56912.47 88888.00 2003-03-14 07:01:03.392 073 15698.34 489.84 56912.59 88888.00 2003-03-14 07:01:04.392 073 15698.21 489.84 56912.47 88888.00 2003-03-14 07:01:05.392 073 15697.82 489.72 56912.71 88888.00 2003-03-14 07:01:06.392 073 15698.08 489.47 56912.59 88888.00 2003-03-14 07:01:07.392 073 15697.95 489.84 56913.08 88888.00 2003-03-14 07:01:08.392 073 15697.82 489.84 56912.23 88888.00 2003-03-14 07:01:09.392 073 15697.43 489.59 56912.35 88888.00 2003-03-14 07:01:10.392 073 15697.43 489.59 56912.96 88888.00 2003-03-14 07:01:11.392 073 15698.08 489.35 56913.45 88888.00 2003-03-14 07:01:12.392 073 15697.56 489.59 56912.84 88888.00 2003-03-14 07:01:13.392 073 15697.56 489.59 56913.45 88888.00 2003-03-14 07:01:14.392 073 15698.21 489.47 56912.71 88888.00 2003-03-14 07:01:15.392 073 15697.82 489.47 56912.35 88888.00 2003-03-14 07:01:16.392 073 15698.08 489.22 56912.71 88888.00 2003-03-14 07:01:17.392 073 15697.56 489.84 56912.84 88888.00 2003-03-14 07:01:18.392 073 15698.08 489.10 56912.71 88888.00 2003-03-14 07:01:19.392 073 15697.95 489.10 56911.98 88888.00 2003-03-14 07:01:20.392 073 15698.47 488.97 56912.71 88888.00 2003-03-14 07:01:21.392 073 15697.82 489.35 56912.71 88888.00 2003-03-14 07:01:22.392 073 15698.60 488.97 56911.98 88888.00 2003-03-14 07:01:23.392 073 15698.34 488.97 56912.23 88888.00 2003-03-14 07:01:24.392 073 15697.95 488.73 56912.71 88888.00 2003-03-14 07:01:25.392 073 15698.34 487.98 56911.98 88888.00 2003-03-14 07:01:26.392 073 15697.95 488.73 56913.08 88888.00 2003-03-14 07:01:27.392 073 15698.47 488.73 56913.20 88888.00 2003-03-14 07:01:28.392 073 15698.08 488.85 56913.08 88888.00 2003-03-14 07:01:29.392 073 15698.60 488.85 56912.47 88888.00 2003-03-14 07:01:30.392 073 15698.08 489.35 56912.71 88888.00 2003-03-14 07:01:31.392 073 15698.47 488.73 56912.59 88888.00 2003-03-14 07:01:32.392 073 15698.73 488.85 56912.71 88888.00 2003-03-14 07:01:33.392 073 15698.08 488.23 56913.08 88888.00 2003-03-14 07:01:34.392 073 15698.34 488.97 56912.84 88888.00 2003-03-14 07:01:35.392 073 15698.34 488.60 56912.11 88888.00 2003-03-14 07:01:36.392 073 15698.21 489.10 56913.33 88888.00 2003-03-14 07:01:37.392 073 15698.47 488.23 56913.33 88888.00 2003-03-14 07:01:38.392 073 15697.95 488.85 56913.08 88888.00 2003-03-14 07:01:39.392 073 15697.95 489.10 56912.84 88888.00 2003-03-14 07:01:40.392 073 15698.34 488.85 56912.23 88888.00 2003-03-14 07:01:41.392 073 15698.47 488.48 56912.96 88888.00 2003-03-14 07:01:42.392 073 15698.21 488.73 56912.71 88888.00 2003-03-14 07:01:43.392 073 15698.86 488.60 56912.35 88888.00 2003-03-14 07:01:44.392 073 15698.21 488.73 56912.96 88888.00 2003-03-14 07:01:45.392 073 15698.34 488.60 56912.23 88888.00 2003-03-14 07:01:46.392 073 15698.21 488.23 56913.08 88888.00 2003-03-14 07:01:47.392 073 15698.99 488.85 56913.33 88888.00 2003-03-14 07:01:48.392 073 15698.99 488.60 56912.35 88888.00 2003-03-14 07:01:49.392 073 15699.51 487.49 56912.59 88888.00 2003-03-14 07:01:50.392 073 15698.99 488.36 56912.47 88888.00 2003-03-14 07:01:51.392 073 15698.47 488.36 56912.84 88888.00 2003-03-14 07:01:52.392 073 15699.12 487.98 56913.08 88888.00 2003-03-14 07:01:53.392 073 15698.86 488.48 56912.11 88888.00 2003-03-14 07:01:54.392 073 15698.34 487.98 56913.57 88888.00 2003-03-14 07:01:55.392 073 15699.38 488.23 56912.23 88888.00 2003-03-14 07:01:56.392 073 15698.73 488.85 56912.47 88888.00 2003-03-14 07:01:57.392 073 15699.64 488.73 56913.33 88888.00 2003-03-14 07:01:58.392 073 15698.60 488.36 56912.84 88888.00 2003-03-14 07:01:59.392 073 15698.73 487.98 56912.71 88888.00 2003-03-14 07:02:00.392 073 15698.86 487.98 56912.71 88888.00 2003-03-14 07:02:01.392 073 15698.73 488.11 56912.96 88888.00 2003-03-14 07:02:02.392 073 15698.99 487.74 56913.08 88888.00 2003-03-14 07:02:03.392 073 15698.73 487.86 56912.71 88888.00 2003-03-14 07:02:04.392 073 15698.99 487.98 56913.57 88888.00 2003-03-14 07:02:05.392 073 15699.25 488.48 56912.96 88888.00 2003-03-14 07:02:06.392 073 15699.12 487.98 56912.71 88888.00 2003-03-14 07:02:07.392 073 15699.51 487.49 56912.71 88888.00 2003-03-14 07:02:08.392 073 15699.51 487.74 56912.96 88888.00 2003-03-14 07:02:09.392 073 15699.25 487.98 56913.57 88888.00 2003-03-14 07:02:10.392 073 15699.38 487.86 56913.45 88888.00 2003-03-14 07:02:11.392 073 15699.64 488.60 56913.33 88888.00 2003-03-14 07:02:12.392 073 15699.64 487.86 56913.70 88888.00 2003-03-14 07:02:13.392 073 15699.64 488.11 56913.20 88888.00 2003-03-14 07:02:14.392 073 15699.51 488.11 56914.06 88888.00 2003-03-14 07:02:15.392 073 15700.03 488.48 56913.82 88888.00 2003-03-14 07:02:16.392 073 15699.90 487.49 56914.06 88888.00 2003-03-14 07:02:17.392 073 15700.03 488.11 56914.30 88888.00 2003-03-14 07:02:18.392 073 15700.16 487.86 56914.30 88888.00 2003-03-14 07:02:19.392 073 15700.16 488.23 56913.70 88888.00 2003-03-14 07:02:20.392 073 15700.94 488.73 56913.45 88888.00 2003-03-14 07:02:21.392 073 15700.42 488.11 56913.57 88888.00 2003-03-14 07:02:22.392 073 15700.68 488.60 56913.70 88888.00 2003-03-14 07:02:23.392 073 15700.81 488.48 56913.82 88888.00 2003-03-14 07:02:24.392 073 15700.29 487.36 56913.70 88888.00 2003-03-14 07:02:25.392 073 15700.55 488.23 56914.06 88888.00 2003-03-14 07:02:26.392 073 15700.55 487.49 56914.67 88888.00 2003-03-14 07:02:27.392 073 15700.81 487.36 56913.94 88888.00 2003-03-14 07:02:28.392 073 15700.03 487.36 56914.55 88888.00 2003-03-14 07:02:29.392 073 15700.29 487.98 56914.18 88888.00 2003-03-14 07:02:30.392 073 15700.42 488.11 56914.06 88888.00 2003-03-14 07:02:31.392 073 15700.16 487.74 56913.94 88888.00 2003-03-14 07:02:32.392 073 15700.81 487.24 56914.06 88888.00 2003-03-14 07:02:33.392 073 15700.29 488.23 56913.70 88888.00 2003-03-14 07:02:34.392 073 15700.94 487.49 56914.67 88888.00 2003-03-14 07:02:35.392 073 15700.55 487.36 56914.18 88888.00 2003-03-14 07:02:36.392 073 15700.42 488.11 56914.79 88888.00 2003-03-14 07:02:37.392 073 15700.42 487.61 56913.94 88888.00 2003-03-14 07:02:38.392 073 15700.29 486.87 56914.55 88888.00 2003-03-14 07:02:39.392 073 15700.42 487.74 56914.92 88888.00 2003-03-14 07:02:40.392 073 15700.94 487.12 56913.57 88888.00 2003-03-14 07:02:41.392 073 15699.90 488.11 56914.06 88888.00 2003-03-14 07:02:42.392 073 15699.90 487.98 56914.67 88888.00 2003-03-14 07:02:43.392 073 15699.90 487.49 56913.82 88888.00 2003-03-14 07:02:44.392 073 15699.25 487.24 56914.55 88888.00 2003-03-14 07:02:45.392 073 15698.99 487.24 56914.18 88888.00 2003-03-14 07:02:46.392 073 15699.64 487.24 56914.55 88888.00 2003-03-14 07:02:47.392 073 15699.38 487.36 56914.79 88888.00 2003-03-14 07:02:48.392 073 15699.12 487.61 56914.43 88888.00 2003-03-14 07:02:49.392 073 15699.51 486.99 56914.43 88888.00 2003-03-14 07:02:50.392 073 15699.77 487.49 56915.04 88888.00 2003-03-14 07:02:51.392 073 15699.64 487.36 56914.43 88888.00 2003-03-14 07:02:52.392 073 15698.99 487.49 56914.30 88888.00 2003-03-14 07:02:53.392 073 15699.90 487.36 56914.55 88888.00 2003-03-14 07:02:54.392 073 15699.12 487.86 56914.30 88888.00 2003-03-14 07:02:55.392 073 15699.51 487.36 56914.18 88888.00 2003-03-14 07:02:56.392 073 15699.38 487.49 56914.30 88888.00 2003-03-14 07:02:57.392 073 15699.12 487.74 56914.06 88888.00 2003-03-14 07:02:58.392 073 15698.99 487.24 56914.30 88888.00 2003-03-14 07:02:59.392 073 15699.12 487.36 56914.79 88888.00 2003-03-14 07:03:00.392 073 15698.86 486.62 56914.55 88888.00 2003-03-14 07:03:01.392 073 15699.25 487.12 56913.94 88888.00 2003-03-14 07:03:02.392 073 15699.90 487.24 56914.06 88888.00 2003-03-14 07:03:03.392 073 15698.47 487.12 56914.18 88888.00 2003-03-14 07:03:04.392 073 15698.99 487.74 56914.30 88888.00 2003-03-14 07:03:05.392 073 15698.99 487.36 56913.82 88888.00 2003-03-14 07:03:06.392 073 15698.99 487.49 56913.82 88888.00 2003-03-14 07:03:07.392 073 15698.21 487.74 56913.94 88888.00 2003-03-14 07:03:08.392 073 15698.47 487.12 56914.30 88888.00 2003-03-14 07:03:09.392 073 15699.38 486.99 56914.30 88888.00 2003-03-14 07:03:10.392 073 15698.73 486.87 56914.92 88888.00 2003-03-14 07:03:11.392 073 15699.51 487.12 56914.43 88888.00 2003-03-14 07:03:12.392 073 15698.73 486.75 56913.70 88888.00 2003-03-14 07:03:13.392 073 15698.60 486.99 56914.67 88888.00 2003-03-14 07:03:14.392 073 15698.34 487.49 56914.55 88888.00 2003-03-14 07:03:15.392 073 15698.34 487.12 56914.67 88888.00 2003-03-14 07:03:16.392 073 15698.47 486.99 56914.18 88888.00 2003-03-14 07:03:17.392 073 15698.34 486.87 56914.18 88888.00 2003-03-14 07:03:18.392 073 15699.12 487.24 56914.30 88888.00 2003-03-14 07:03:19.392 073 15698.34 486.99 56914.30 88888.00 2003-03-14 07:03:20.392 073 15697.82 486.99 56914.18 88888.00 2003-03-14 07:03:21.392 073 15698.73 486.99 56913.70 88888.00 2003-03-14 07:03:22.392 073 15697.82 487.36 56914.55 88888.00 2003-03-14 07:03:23.392 073 15698.21 487.12 56914.18 88888.00 2003-03-14 07:03:24.392 073 15698.34 486.99 56914.30 88888.00 2003-03-14 07:03:25.392 073 15698.08 486.37 56914.30 88888.00 2003-03-14 07:03:26.392 073 15697.17 486.50 56913.57 88888.00 2003-03-14 07:03:27.392 073 15697.56 486.50 56914.92 88888.00 2003-03-14 07:03:28.392 073 15698.21 486.75 56914.18 88888.00 2003-03-14 07:03:29.392 073 15698.21 486.99 56913.70 88888.00 2003-03-14 07:03:30.392 073 15697.82 486.87 56914.43 88888.00 2003-03-14 07:03:31.392 073 15697.43 486.50 56914.18 88888.00 2003-03-14 07:03:32.392 073 15698.08 485.88 56914.43 88888.00 2003-03-14 07:03:33.392 073 15698.08 486.13 56914.55 88888.00 2003-03-14 07:03:34.392 073 15697.95 485.51 56914.06 88888.00 2003-03-14 07:03:35.392 073 15697.95 485.88 56913.94 88888.00 2003-03-14 07:03:36.392 073 15697.43 486.00 56914.06 88888.00 2003-03-14 07:03:37.392 073 15697.95 486.37 56914.18 88888.00 2003-03-14 07:03:38.392 073 15697.17 486.13 56914.18 88888.00 2003-03-14 07:03:39.392 073 15697.69 486.13 56914.30 88888.00 2003-03-14 07:03:40.392 073 15697.17 485.75 56914.18 88888.00 2003-03-14 07:03:41.392 073 15697.56 485.75 56914.06 88888.00 2003-03-14 07:03:42.392 073 15697.56 485.63 56914.18 88888.00 2003-03-14 07:03:43.392 073 15697.30 486.37 56914.18 88888.00 2003-03-14 07:03:44.392 073 15697.95 485.75 56914.06 88888.00 2003-03-14 07:03:45.392 073 15698.47 486.62 56913.94 88888.00 2003-03-14 07:03:46.392 073 15697.56 486.25 56913.57 88888.00 2003-03-14 07:03:47.392 073 15696.91 486.37 56913.33 88888.00 2003-03-14 07:03:48.392 073 15697.56 485.51 56914.67 88888.00 2003-03-14 07:03:49.392 073 15698.21 486.00 56914.18 88888.00 2003-03-14 07:03:50.392 073 15697.82 485.75 56913.57 88888.00 2003-03-14 07:03:51.392 073 15697.69 485.88 56914.55 88888.00 2003-03-14 07:03:52.392 073 15697.43 486.25 56914.30 88888.00 2003-03-14 07:03:53.392 073 15697.82 485.88 56914.43 88888.00 2003-03-14 07:03:54.392 073 15697.95 486.13 56914.30 88888.00 2003-03-14 07:03:55.392 073 15697.95 485.88 56914.18 88888.00 2003-03-14 07:03:56.392 073 15697.82 486.00 56914.30 88888.00 2003-03-14 07:03:57.392 073 15697.04 486.13 56913.94 88888.00 2003-03-14 07:03:58.392 073 15697.69 485.88 56914.67 88888.00 2003-03-14 07:03:59.392 073 15697.56 485.75 56914.55 88888.00 2003-03-14 07:04:00.392 073 15697.17 485.75 56914.67 88888.00 2003-03-14 07:04:01.392 073 15697.17 485.88 56914.30 88888.00 2003-03-14 07:04:02.392 073 15697.30 486.37 56915.04 88888.00 2003-03-14 07:04:03.392 073 15696.91 485.63 56914.30 88888.00 2003-03-14 07:04:04.392 073 15696.78 485.88 56914.79 88888.00 2003-03-14 07:04:05.392 073 15697.69 485.51 56914.43 88888.00 2003-03-14 07:04:06.392 073 15696.78 485.75 56914.30 88888.00 2003-03-14 07:04:07.392 073 15696.13 485.26 56914.67 88888.00 2003-03-14 07:04:08.392 073 15696.65 485.14 56914.30 88888.00 2003-03-14 07:04:09.392 073 15696.13 485.14 56914.67 88888.00 2003-03-14 07:04:10.392 073 15696.52 485.01 56914.30 88888.00 2003-03-14 07:04:11.392 073 15696.78 485.14 56914.06 88888.00 2003-03-14 07:04:12.392 073 15696.65 484.89 56914.67 88888.00 2003-03-14 07:04:13.392 073 15697.04 485.26 56914.43 88888.00 2003-03-14 07:04:14.392 073 15696.91 485.14 56913.94 88888.00 2003-03-14 07:04:15.392 073 15696.91 485.26 56913.70 88888.00 2003-03-14 07:04:16.392 073 15696.78 485.26 56914.06 88888.00 2003-03-14 07:04:17.392 073 15696.78 485.51 56914.18 88888.00 2003-03-14 07:04:18.392 073 15697.04 485.26 56914.18 88888.00 2003-03-14 07:04:19.392 073 15696.26 485.75 56913.57 88888.00 2003-03-14 07:04:20.392 073 15696.26 485.14 56914.79 88888.00 2003-03-14 07:04:21.392 073 15696.78 485.51 56914.18 88888.00 2003-03-14 07:04:22.392 073 15696.26 485.51 56914.30 88888.00 2003-03-14 07:04:23.392 073 15696.13 485.75 56914.79 88888.00 2003-03-14 07:04:24.392 073 15695.74 485.63 56914.06 88888.00 2003-03-14 07:04:25.392 073 15695.87 485.14 56914.06 88888.00 2003-03-14 07:04:26.392 073 15695.74 484.89 56914.67 88888.00 2003-03-14 07:04:27.392 073 15695.35 485.01 56914.30 88888.00 2003-03-14 07:04:28.392 073 15695.22 485.63 56914.30 88888.00 2003-03-14 07:04:29.392 073 15695.87 485.26 56913.45 88888.00 2003-03-14 07:04:30.392 073 15695.87 485.38 56914.18 88888.00 2003-03-14 07:04:31.392 073 15695.74 485.38 56914.43 88888.00 2003-03-14 07:04:32.392 073 15695.35 485.38 56913.82 88888.00 2003-03-14 07:04:33.392 073 15695.87 485.14 56913.94 88888.00 2003-03-14 07:04:34.392 073 15695.48 485.88 56913.94 88888.00 2003-03-14 07:04:35.392 073 15695.61 485.75 56914.06 88888.00 2003-03-14 07:04:36.392 073 15695.22 485.51 56914.30 88888.00 2003-03-14 07:04:37.392 073 15695.48 485.51 56914.06 88888.00 2003-03-14 07:04:38.392 073 15695.61 485.63 56914.55 88888.00 2003-03-14 07:04:39.392 073 15696.13 485.38 56913.94 88888.00 2003-03-14 07:04:40.392 073 15696.39 485.75 56914.67 88888.00 2003-03-14 07:04:41.392 073 15695.61 485.75 56914.06 88888.00 2003-03-14 07:04:42.392 073 15696.00 486.00 56914.30 88888.00 2003-03-14 07:04:43.392 073 15696.39 486.37 56914.55 88888.00 2003-03-14 07:04:44.392 073 15695.74 486.13 56914.30 88888.00 2003-03-14 07:04:45.392 073 15696.78 486.62 56913.82 88888.00 2003-03-14 07:04:46.392 073 15696.39 486.25 56914.67 88888.00 2003-03-14 07:04:47.392 073 15696.39 486.13 56915.16 88888.00 2003-03-14 07:04:48.392 073 15696.91 486.87 56914.18 88888.00 2003-03-14 07:04:49.392 073 15696.39 486.87 56914.67 88888.00 2003-03-14 07:04:50.392 073 15696.39 486.37 56915.28 88888.00 2003-03-14 07:04:51.392 073 15696.52 486.75 56914.43 88888.00 2003-03-14 07:04:52.392 073 15697.17 486.62 56915.28 88888.00 2003-03-14 07:04:53.392 073 15697.43 486.75 56915.04 88888.00 2003-03-14 07:04:54.392 073 15696.91 487.12 56914.55 88888.00 2003-03-14 07:04:55.392 073 15697.17 486.50 56915.16 88888.00 2003-03-14 07:04:56.392 073 15697.95 486.62 56915.16 88888.00 2003-03-14 07:04:57.392 073 15697.43 487.12 56915.16 88888.00 2003-03-14 07:04:58.392 073 15697.17 487.12 56914.79 88888.00 2003-03-14 07:04:59.392 073 15697.17 486.99 56915.04 88888.00 2003-03-14 07:05:00.392 073 15697.95 487.24 56914.92 88888.00 2003-03-14 07:05:01.392 073 15698.34 486.62 56915.16 88888.00 2003-03-14 07:05:02.392 073 15698.21 486.99 56915.16 88888.00 2003-03-14 07:05:03.392 073 15698.86 487.49 56915.28 88888.00 2003-03-14 07:05:04.392 073 15698.73 487.74 56915.41 88888.00 2003-03-14 07:05:05.392 073 15698.60 487.36 56915.16 88888.00 2003-03-14 07:05:06.392 073 15697.82 487.36 56915.53 88888.00 2003-03-14 07:05:07.392 073 15698.86 487.49 56915.53 88888.00 2003-03-14 07:05:08.392 073 15699.64 487.49 56915.89 88888.00 2003-03-14 07:05:09.392 073 15698.99 487.12 56915.89 88888.00 2003-03-14 07:05:10.392 073 15700.81 488.36 56915.28 88888.00 2003-03-14 07:05:11.392 073 15700.55 487.98 56915.77 88888.00 2003-03-14 07:05:12.392 073 15699.64 487.12 56915.89 88888.00 2003-03-14 07:05:13.392 073 15701.07 487.74 56916.14 88888.00 2003-03-14 07:05:14.392 073 15701.33 488.36 56916.63 88888.00 2003-03-14 07:05:15.392 073 15701.07 487.61 56916.63 88888.00 2003-03-14 07:05:16.392 073 15702.23 487.86 56915.89 88888.00 2003-03-14 07:05:17.392 073 15701.46 487.98 56916.02 88888.00 2003-03-14 07:05:18.392 073 15701.97 487.98 56916.51 88888.00 2003-03-14 07:05:19.392 073 15701.20 488.97 56916.87 88888.00 2003-03-14 07:05:20.392 073 15701.71 488.23 56916.02 88888.00 2003-03-14 07:05:21.392 073 15701.71 488.23 56916.51 88888.00 2003-03-14 07:05:22.392 073 15702.10 488.48 56916.63 88888.00 2003-03-14 07:05:23.392 073 15701.84 488.11 56917.00 88888.00 2003-03-14 07:05:24.392 073 15702.62 488.60 56917.00 88888.00 2003-03-14 07:05:25.392 073 15702.62 488.48 56916.87 88888.00 2003-03-14 07:05:26.392 073 15702.10 488.85 56917.12 88888.00 2003-03-14 07:05:27.392 073 15702.23 488.11 56916.87 88888.00 2003-03-14 07:05:28.392 073 15703.14 487.74 56917.73 88888.00 2003-03-14 07:05:29.392 073 15702.10 488.85 56917.48 88888.00 2003-03-14 07:05:30.392 073 15703.40 488.23 56916.87 88888.00 2003-03-14 07:05:31.392 073 15703.66 488.85 56917.36 88888.00 2003-03-14 07:05:32.392 073 15704.05 488.36 56917.00 88888.00 2003-03-14 07:05:33.392 073 15703.14 488.60 56917.48 88888.00 2003-03-14 07:05:34.392 073 15703.53 487.86 56917.48 88888.00 2003-03-14 07:05:35.392 073 15704.18 488.60 56917.61 88888.00 2003-03-14 07:05:36.392 073 15704.05 488.60 56917.85 88888.00 2003-03-14 07:05:37.392 073 15704.31 488.23 56917.85 88888.00 2003-03-14 07:05:38.392 073 15704.44 487.98 56917.61 88888.00 2003-03-14 07:05:39.392 073 15705.22 488.36 56918.22 88888.00 2003-03-14 07:05:40.392 073 15705.22 487.86 56917.85 88888.00 2003-03-14 07:05:41.392 073 15705.22 487.86 56917.73 88888.00 2003-03-14 07:05:42.392 073 15705.09 487.61 56917.85 88888.00 2003-03-14 07:05:43.392 073 15704.70 488.48 56918.83 88888.00 2003-03-14 07:05:44.392 073 15705.48 488.23 56918.22 88888.00 2003-03-14 07:05:45.392 073 15705.48 488.23 56917.85 88888.00 2003-03-14 07:05:46.392 073 15706.52 487.61 56918.46 88888.00 2003-03-14 07:05:47.392 073 15706.39 488.36 56918.59 88888.00 2003-03-14 07:05:48.392 073 15706.52 488.60 56918.34 88888.00 2003-03-14 07:05:49.392 073 15706.52 487.74 56918.71 88888.00 2003-03-14 07:05:50.392 073 15705.87 487.86 56918.34 88888.00 2003-03-14 07:05:51.392 073 15706.52 488.48 56918.59 88888.00 2003-03-14 07:05:52.392 073 15705.74 488.48 56919.32 88888.00 2003-03-14 07:05:53.392 073 15706.52 488.36 56918.71 88888.00 2003-03-14 07:05:54.392 073 15706.91 488.48 56919.32 88888.00 2003-03-14 07:05:55.392 073 15706.91 488.85 56918.83 88888.00 2003-03-14 07:05:56.392 073 15706.91 488.23 56919.68 88888.00 2003-03-14 07:05:57.392 073 15706.52 487.86 56919.07 88888.00 2003-03-14 07:05:58.392 073 15707.04 488.36 56919.68 88888.00 2003-03-14 07:05:59.392 073 15706.91 488.48 56919.44 88888.00 2003-03-14 07:06:00.392 073 15706.91 488.48 56918.83 88888.00 2003-03-14 07:06:01.392 073 15707.82 487.86 56919.44 88888.00 2003-03-14 07:06:02.392 073 15707.04 487.98 56919.32 88888.00 2003-03-14 07:06:03.392 073 15706.91 488.11 56919.44 88888.00 2003-03-14 07:06:04.392 073 15707.56 487.98 56919.56 88888.00 2003-03-14 07:06:05.392 073 15707.30 487.86 56919.44 88888.00 2003-03-14 07:06:06.392 073 15708.08 487.98 56919.68 88888.00 2003-03-14 07:06:07.392 073 15707.69 488.11 56919.68 88888.00 2003-03-14 07:06:08.392 073 15707.56 487.49 56919.07 88888.00 2003-03-14 07:06:09.392 073 15707.69 488.48 56920.79 88888.00 2003-03-14 07:06:10.392 073 15707.69 488.73 56920.79 88888.00 2003-03-14 07:06:11.392 073 15707.56 488.48 56920.54 88888.00 2003-03-14 07:06:12.392 073 15707.56 488.73 56920.54 88888.00 2003-03-14 07:06:13.392 073 15707.43 488.60 56920.54 88888.00 2003-03-14 07:06:14.392 073 15707.17 488.48 56920.79 88888.00 2003-03-14 07:06:15.392 073 15707.17 488.48 56920.42 88888.00 2003-03-14 07:06:16.392 073 15708.08 488.48 56920.54 88888.00 2003-03-14 07:06:17.392 073 15707.95 488.60 56921.03 88888.00 2003-03-14 07:06:18.392 073 15707.43 488.60 56921.27 88888.00 2003-03-14 07:06:19.392 073 15707.95 488.85 56920.42 88888.00 2003-03-14 07:06:20.392 073 15707.17 488.48 56920.79 88888.00 2003-03-14 07:06:21.392 073 15707.69 488.11 56920.54 88888.00 2003-03-14 07:06:22.392 073 15707.04 488.23 56920.79 88888.00 2003-03-14 07:06:23.392 073 15707.82 488.97 56920.79 88888.00 2003-03-14 07:06:24.392 073 15706.65 488.36 56920.91 88888.00 2003-03-14 07:06:25.392 073 15706.91 488.73 56921.03 88888.00 2003-03-14 07:06:26.392 073 15707.69 488.11 56921.15 88888.00 2003-03-14 07:06:27.392 073 15707.69 489.10 56921.40 88888.00 2003-03-14 07:06:28.392 073 15707.43 488.23 56921.15 88888.00 2003-03-14 07:06:29.392 073 15707.30 488.48 56921.64 88888.00 2003-03-14 07:06:30.392 073 15707.56 488.60 56920.79 88888.00 2003-03-14 07:06:31.392 073 15707.56 488.11 56921.15 88888.00 2003-03-14 07:06:32.392 073 15707.56 487.74 56920.91 88888.00 2003-03-14 07:06:33.392 073 15707.04 487.86 56921.76 88888.00 2003-03-14 07:06:34.392 073 15707.56 488.11 56921.64 88888.00 2003-03-14 07:06:35.392 073 15707.82 488.11 56921.27 88888.00 2003-03-14 07:06:36.392 073 15707.69 488.23 56921.52 88888.00 2003-03-14 07:06:37.392 073 15707.43 488.36 56921.64 88888.00 2003-03-14 07:06:38.392 073 15707.69 488.23 56922.25 88888.00 2003-03-14 07:06:39.392 073 15707.82 487.98 56921.64 88888.00 2003-03-14 07:06:40.392 073 15707.82 488.23 56921.40 88888.00 2003-03-14 07:06:41.392 073 15708.21 487.74 56921.76 88888.00 2003-03-14 07:06:42.392 073 15707.69 488.97 56921.52 88888.00 2003-03-14 07:06:43.392 073 15707.43 488.48 56921.03 88888.00 2003-03-14 07:06:44.392 073 15708.08 488.36 56921.52 88888.00 2003-03-14 07:06:45.392 073 15707.56 487.74 56921.27 88888.00 2003-03-14 07:06:46.392 073 15707.43 487.61 56922.13 88888.00 2003-03-14 07:06:47.392 073 15707.43 487.36 56922.13 88888.00 2003-03-14 07:06:48.392 073 15707.56 488.36 56921.89 88888.00 2003-03-14 07:06:49.392 073 15707.04 487.86 56921.52 88888.00 2003-03-14 07:06:50.392 073 15707.43 487.36 56922.13 88888.00 2003-03-14 07:06:51.392 073 15707.43 487.61 56921.52 88888.00 2003-03-14 07:06:52.392 073 15706.65 487.86 56921.27 88888.00 2003-03-14 07:06:53.392 073 15707.30 487.24 56921.52 88888.00 2003-03-14 07:06:54.392 073 15706.26 487.74 56921.40 88888.00 2003-03-14 07:06:55.392 073 15706.52 486.99 56921.03 88888.00 2003-03-14 07:06:56.392 073 15707.30 487.49 56921.52 88888.00 2003-03-14 07:06:57.392 073 15706.91 487.49 56921.27 88888.00 2003-03-14 07:06:58.392 073 15706.39 487.49 56921.52 88888.00 2003-03-14 07:06:59.392 073 15706.00 487.86 56921.89 88888.00 2003-03-14 07:07:00.392 073 15706.39 487.74 56922.25 88888.00 2003-03-14 07:07:01.392 073 15706.52 487.74 56922.01 88888.00 2003-03-14 07:07:02.392 073 15706.26 487.36 56921.76 88888.00 2003-03-14 07:07:03.392 073 15706.65 487.12 56921.76 88888.00 2003-03-14 07:07:04.392 073 15706.78 487.49 56921.64 88888.00 2003-03-14 07:07:05.392 073 15706.00 487.49 56922.38 88888.00 2003-03-14 07:07:06.392 073 15706.39 487.12 56921.89 88888.00 2003-03-14 07:07:07.392 073 15707.17 487.24 56921.52 88888.00 2003-03-14 07:07:08.392 073 15706.39 486.99 56920.66 88888.00 2003-03-14 07:07:09.392 073 15706.65 486.99 56921.40 88888.00 2003-03-14 07:07:10.392 073 15706.00 487.24 56921.64 88888.00 2003-03-14 07:07:11.392 073 15706.13 486.87 56922.01 88888.00 2003-03-14 07:07:12.392 073 15706.78 486.99 56921.64 88888.00 2003-03-14 07:07:13.392 073 15707.17 486.62 56921.64 88888.00 2003-03-14 07:07:14.392 073 15706.52 487.12 56921.40 88888.00 2003-03-14 07:07:15.392 073 15707.04 486.25 56921.64 88888.00 2003-03-14 07:07:16.392 073 15706.65 487.12 56921.27 88888.00 2003-03-14 07:07:17.392 073 15707.17 487.24 56921.15 88888.00 2003-03-14 07:07:18.392 073 15706.65 486.99 56921.03 88888.00 2003-03-14 07:07:19.392 073 15707.17 487.49 56921.40 88888.00 2003-03-14 07:07:20.392 073 15707.04 486.62 56920.91 88888.00 2003-03-14 07:07:21.392 073 15707.30 486.87 56922.38 88888.00 2003-03-14 07:07:22.392 073 15707.30 486.50 56921.52 88888.00 2003-03-14 07:07:23.392 073 15707.43 487.36 56921.40 88888.00 2003-03-14 07:07:24.392 073 15707.69 486.62 56921.64 88888.00 2003-03-14 07:07:25.392 073 15708.08 486.75 56921.40 88888.00 2003-03-14 07:07:26.392 073 15708.08 486.75 56921.64 88888.00 2003-03-14 07:07:27.392 073 15708.34 487.12 56921.40 88888.00 2003-03-14 07:07:28.392 073 15708.60 486.99 56921.89 88888.00 2003-03-14 07:07:29.392 073 15708.86 486.75 56921.76 88888.00 2003-03-14 07:07:30.392 073 15708.21 486.62 56921.89 88888.00 2003-03-14 07:07:31.392 073 15708.86 486.62 56921.89 88888.00 2003-03-14 07:07:32.392 073 15708.21 486.25 56922.13 88888.00 2003-03-14 07:07:33.392 073 15708.60 486.50 56921.40 88888.00 2003-03-14 07:07:34.392 073 15708.86 486.50 56921.76 88888.00 2003-03-14 07:07:35.392 073 15709.12 486.25 56921.64 88888.00 2003-03-14 07:07:36.392 073 15708.73 486.62 56922.13 88888.00 2003-03-14 07:07:37.392 073 15709.38 486.75 56921.15 88888.00 2003-03-14 07:07:38.392 073 15709.12 486.50 56921.15 88888.00 2003-03-14 07:07:39.392 073 15709.12 486.25 56921.03 88888.00 2003-03-14 07:07:40.392 073 15709.51 486.75 56921.27 88888.00 2003-03-14 07:07:41.392 073 15709.12 486.75 56921.64 88888.00 2003-03-14 07:07:42.392 073 15708.99 487.24 56921.27 88888.00 2003-03-14 07:07:43.392 073 15709.12 486.87 56921.15 88888.00 2003-03-14 07:07:44.392 073 15710.03 486.87 56921.89 88888.00 2003-03-14 07:07:45.392 073 15709.51 486.75 56921.89 88888.00 2003-03-14 07:07:46.392 073 15709.64 486.99 56921.15 88888.00 2003-03-14 07:07:47.392 073 15709.51 487.24 56921.40 88888.00 2003-03-14 07:07:48.392 073 15709.25 487.36 56921.52 88888.00 2003-03-14 07:07:49.392 073 15709.64 487.49 56921.40 88888.00 2003-03-14 07:07:50.392 073 15708.99 486.87 56921.52 88888.00 2003-03-14 07:07:51.392 073 15708.99 487.36 56921.64 88888.00 2003-03-14 07:07:52.392 073 15709.51 486.75 56921.27 88888.00 2003-03-14 07:07:53.392 073 15708.86 487.24 56922.25 88888.00 2003-03-14 07:07:54.392 073 15709.25 486.87 56922.01 88888.00 2003-03-14 07:07:55.392 073 15708.73 486.99 56921.64 88888.00 2003-03-14 07:07:56.392 073 15708.34 487.74 56921.27 88888.00 2003-03-14 07:07:57.392 073 15708.99 487.61 56921.52 88888.00 2003-03-14 07:07:58.392 073 15708.99 487.74 56921.64 88888.00 2003-03-14 07:07:59.392 073 15708.73 487.36 56921.64 88888.00 2003-03-14 07:08:00.392 073 15709.25 486.99 56922.13 88888.00 2003-03-14 07:08:01.392 073 15707.95 487.61 56921.76 88888.00 2003-03-14 07:08:02.392 073 15707.82 487.24 56922.25 88888.00 2003-03-14 07:08:03.392 073 15709.25 486.99 56921.64 88888.00 2003-03-14 07:08:04.392 073 15709.12 486.99 56921.03 88888.00 2003-03-14 07:08:05.392 073 15708.34 487.49 56920.66 88888.00 2003-03-14 07:08:06.392 073 15708.21 487.49 56921.76 88888.00 2003-03-14 07:08:07.392 073 15708.34 487.61 56921.40 88888.00 2003-03-14 07:08:08.392 073 15708.47 487.12 56921.64 88888.00 2003-03-14 07:08:09.392 073 15709.51 487.49 56921.15 88888.00 2003-03-14 07:08:10.392 073 15708.47 487.36 56921.40 88888.00 2003-03-14 07:08:11.392 073 15708.86 487.36 56921.89 88888.00 2003-03-14 07:08:12.392 073 15708.86 487.49 56921.15 88888.00 2003-03-14 07:08:13.392 073 15708.86 487.49 56921.64 88888.00 2003-03-14 07:08:14.392 073 15708.86 487.36 56921.40 88888.00 2003-03-14 07:08:15.392 073 15709.25 486.99 56921.15 88888.00 2003-03-14 07:08:16.392 073 15708.34 487.49 56921.40 88888.00 2003-03-14 07:08:17.392 073 15709.38 486.99 56921.52 88888.00 2003-03-14 07:08:18.392 073 15709.25 487.74 56921.40 88888.00 2003-03-14 07:08:19.392 073 15709.38 487.12 56921.27 88888.00 2003-03-14 07:08:20.392 073 15708.86 486.75 56921.76 88888.00 2003-03-14 07:08:21.392 073 15708.47 487.98 56921.89 88888.00 2003-03-14 07:08:22.392 073 15709.12 487.12 56921.40 88888.00 2003-03-14 07:08:23.392 073 15708.86 487.61 56921.52 88888.00 2003-03-14 07:08:24.392 073 15708.73 487.12 56921.40 88888.00 2003-03-14 07:08:25.392 073 15708.60 487.36 56921.03 88888.00 2003-03-14 07:08:26.392 073 15707.82 487.36 56921.52 88888.00 2003-03-14 07:08:27.392 073 15709.25 486.99 56921.15 88888.00 2003-03-14 07:08:28.392 073 15708.47 487.12 56921.15 88888.00 2003-03-14 07:08:29.392 073 15708.99 487.12 56921.40 88888.00 2003-03-14 07:08:30.392 073 15708.47 486.99 56921.27 88888.00 2003-03-14 07:08:31.392 073 15708.47 486.75 56921.40 88888.00 2003-03-14 07:08:32.392 073 15708.60 487.12 56920.79 88888.00 2003-03-14 07:08:33.392 073 15708.47 486.62 56921.03 88888.00 2003-03-14 07:08:34.392 073 15709.77 487.24 56921.52 88888.00 2003-03-14 07:08:35.392 073 15708.60 487.36 56921.15 88888.00 2003-03-14 07:08:36.392 073 15708.99 487.24 56921.03 88888.00 2003-03-14 07:08:37.392 073 15709.64 487.24 56920.91 88888.00 2003-03-14 07:08:38.392 073 15708.47 487.12 56921.15 88888.00 2003-03-14 07:08:39.392 073 15708.08 486.87 56920.66 88888.00 2003-03-14 07:08:40.392 073 15708.34 486.75 56921.64 88888.00 2003-03-14 07:08:41.392 073 15708.21 486.99 56921.15 88888.00 2003-03-14 07:08:42.392 073 15708.08 486.75 56921.40 88888.00 2003-03-14 07:08:43.392 073 15708.34 486.50 56921.40 88888.00 2003-03-14 07:08:44.392 073 15708.86 486.87 56920.18 88888.00 2003-03-14 07:08:45.392 073 15708.47 486.75 56921.15 88888.00 2003-03-14 07:08:46.392 073 15707.30 487.24 56921.27 88888.00 2003-03-14 07:08:47.392 073 15707.69 486.87 56921.52 88888.00 2003-03-14 07:08:48.392 073 15707.82 486.99 56921.27 88888.00 2003-03-14 07:08:49.392 073 15707.82 486.87 56921.27 88888.00 2003-03-14 07:08:50.392 073 15707.69 487.61 56921.40 88888.00 2003-03-14 07:08:51.392 073 15707.43 486.13 56920.91 88888.00 2003-03-14 07:08:52.392 073 15707.69 486.87 56920.54 88888.00 2003-03-14 07:08:53.392 073 15707.30 486.50 56920.42 88888.00 2003-03-14 07:08:54.392 073 15707.30 486.50 56921.03 88888.00 2003-03-14 07:08:55.392 073 15707.82 486.87 56921.27 88888.00 2003-03-14 07:08:56.392 073 15706.91 486.25 56920.54 88888.00 2003-03-14 07:08:57.392 073 15707.17 486.25 56920.42 88888.00 2003-03-14 07:08:58.392 073 15706.13 487.36 56920.42 88888.00 2003-03-14 07:08:59.392 073 15707.30 486.87 56920.79 88888.00 2003-03-14 07:09:00.392 073 15706.39 486.87 56920.66 88888.00 2003-03-14 07:09:01.392 073 15706.91 486.37 56920.79 88888.00 2003-03-14 07:09:02.392 073 15706.26 486.62 56920.54 88888.00 2003-03-14 07:09:03.392 073 15706.26 486.62 56920.30 88888.00 2003-03-14 07:09:04.392 073 15706.00 486.50 56920.30 88888.00 2003-03-14 07:09:05.392 073 15706.00 486.99 56920.79 88888.00 2003-03-14 07:09:06.392 073 15706.26 486.75 56920.18 88888.00 2003-03-14 07:09:07.392 073 15706.26 486.50 56920.30 88888.00 2003-03-14 07:09:08.392 073 15706.26 486.75 56920.79 88888.00 2003-03-14 07:09:09.392 073 15706.39 486.13 56920.18 88888.00 2003-03-14 07:09:10.392 073 15706.65 486.13 56920.42 88888.00 2003-03-14 07:09:11.392 073 15705.74 486.62 56919.81 88888.00 2003-03-14 07:09:12.392 073 15705.61 486.37 56920.66 88888.00 2003-03-14 07:09:13.392 073 15706.00 486.25 56919.68 88888.00 2003-03-14 07:09:14.392 073 15705.35 486.75 56919.81 88888.00 2003-03-14 07:09:15.392 073 15705.48 486.62 56919.44 88888.00 2003-03-14 07:09:16.392 073 15706.52 487.12 56920.30 88888.00 2003-03-14 07:09:17.392 073 15706.13 486.87 56919.20 88888.00 2003-03-14 07:09:18.392 073 15705.87 485.63 56920.05 88888.00 2003-03-14 07:09:19.392 073 15706.26 487.36 56920.42 88888.00 2003-03-14 07:09:20.392 073 15705.87 486.50 56919.81 88888.00 2003-03-14 07:09:21.392 073 15706.13 486.50 56920.54 88888.00 2003-03-14 07:09:22.392 073 15705.61 486.99 56919.68 88888.00 2003-03-14 07:09:23.392 073 15706.39 486.37 56919.44 88888.00 2003-03-14 07:09:24.392 073 15706.39 486.13 56919.56 88888.00 2003-03-14 07:09:25.392 073 15706.13 486.25 56920.79 88888.00 2003-03-14 07:09:26.392 073 15706.13 486.25 56919.81 88888.00 2003-03-14 07:09:27.392 073 15706.00 486.50 56919.81 88888.00 2003-03-14 07:09:28.392 073 15706.13 487.49 56920.05 88888.00 2003-03-14 07:09:29.392 073 15706.00 486.37 56920.18 88888.00 2003-03-14 07:09:30.392 073 15706.00 486.37 56919.68 88888.00 2003-03-14 07:09:31.392 073 15706.00 486.37 56919.93 88888.00 2003-03-14 07:09:32.392 073 15705.87 486.50 56919.44 88888.00 2003-03-14 07:09:33.392 073 15705.87 486.25 56920.30 88888.00 2003-03-14 07:09:34.392 073 15706.26 486.25 56919.93 88888.00 2003-03-14 07:09:35.392 073 15706.13 485.88 56919.93 88888.00 2003-03-14 07:09:36.392 073 15706.39 486.25 56919.93 88888.00 2003-03-14 07:09:37.392 073 15706.13 486.13 56920.30 88888.00 2003-03-14 07:09:38.392 073 15706.52 486.37 56920.66 88888.00 2003-03-14 07:09:39.392 073 15706.13 486.25 56919.81 88888.00 2003-03-14 07:09:40.392 073 15706.78 485.88 56919.81 88888.00 2003-03-14 07:09:41.392 073 15706.65 486.00 56920.66 88888.00 2003-03-14 07:09:42.392 073 15706.78 486.13 56919.44 88888.00 2003-03-14 07:09:43.392 073 15707.17 485.88 56919.44 88888.00 2003-03-14 07:09:44.392 073 15707.04 485.63 56919.93 88888.00 2003-03-14 07:09:45.392 073 15707.56 486.37 56919.81 88888.00 2003-03-14 07:09:46.392 073 15706.91 486.50 56920.42 88888.00 2003-03-14 07:09:47.392 073 15706.39 486.50 56920.05 88888.00 2003-03-14 07:09:48.392 073 15707.43 486.13 56920.18 88888.00 2003-03-14 07:09:49.392 073 15707.04 485.51 56920.05 88888.00 2003-03-14 07:09:50.392 073 15707.30 485.75 56920.42 88888.00 2003-03-14 07:09:51.392 073 15707.56 485.88 56919.81 88888.00 2003-03-14 07:09:52.392 073 15707.30 486.50 56920.42 88888.00 2003-03-14 07:09:53.392 073 15708.47 486.13 56920.42 88888.00 2003-03-14 07:09:54.392 073 15707.95 485.63 56919.81 88888.00 2003-03-14 07:09:55.392 073 15708.21 486.37 56921.15 88888.00 2003-03-14 07:09:56.392 073 15708.73 486.25 56920.42 88888.00 2003-03-14 07:09:57.392 073 15708.34 486.50 56920.30 88888.00 2003-03-14 07:09:58.392 073 15708.21 486.25 56920.66 88888.00 2003-03-14 07:09:59.392 073 15708.08 486.25 56920.42 88888.00 2003-03-14 07:10:00.392 073 15707.82 485.63 56920.30 88888.00 2003-03-14 07:10:01.392 073 15708.08 486.13 56920.54 88888.00 2003-03-14 07:10:02.392 073 15708.73 485.88 56921.03 88888.00 2003-03-14 07:10:03.392 073 15708.73 486.00 56920.91 88888.00 2003-03-14 07:10:04.392 073 15708.47 486.25 56920.18 88888.00 2003-03-14 07:10:05.392 073 15708.99 485.75 56920.42 88888.00 2003-03-14 07:10:06.392 073 15708.99 485.26 56920.54 88888.00 2003-03-14 07:10:07.392 073 15709.38 485.75 56920.79 88888.00 2003-03-14 07:10:08.392 073 15709.38 485.51 56920.66 88888.00 2003-03-14 07:10:09.392 073 15708.73 485.88 56921.15 88888.00 2003-03-14 07:10:10.392 073 15709.64 486.37 56920.79 88888.00 2003-03-14 07:10:11.392 073 15710.03 486.75 56921.52 88888.00 2003-03-14 07:10:12.392 073 15709.51 485.88 56921.40 88888.00 2003-03-14 07:10:13.392 073 15710.16 485.51 56921.27 88888.00 2003-03-14 07:10:14.392 073 15709.64 486.37 56920.79 88888.00 2003-03-14 07:10:15.392 073 15710.42 485.75 56921.03 88888.00 2003-03-14 07:10:16.392 073 15709.77 486.75 56920.42 88888.00 2003-03-14 07:10:17.392 073 15710.03 486.37 56921.27 88888.00 2003-03-14 07:10:18.392 073 15710.03 485.75 56921.52 88888.00 2003-03-14 07:10:19.392 073 15710.03 486.13 56921.64 88888.00 2003-03-14 07:10:20.392 073 15709.77 485.51 56921.15 88888.00 2003-03-14 07:10:21.392 073 15709.64 485.88 56921.03 88888.00 2003-03-14 07:10:22.392 073 15709.51 486.13 56920.79 88888.00 2003-03-14 07:10:23.392 073 15710.29 485.63 56921.27 88888.00 2003-03-14 07:10:24.392 073 15710.29 486.13 56921.15 88888.00 2003-03-14 07:10:25.392 073 15709.12 486.13 56922.01 88888.00 2003-03-14 07:10:26.392 073 15709.90 486.13 56921.27 88888.00 2003-03-14 07:10:27.392 073 15710.55 486.00 56921.15 88888.00 2003-03-14 07:10:28.392 073 15710.42 485.51 56921.52 88888.00 2003-03-14 07:10:29.392 073 15709.77 486.00 56921.40 88888.00 2003-03-14 07:10:30.392 073 15710.03 485.01 56921.40 88888.00 2003-03-14 07:10:31.392 073 15709.77 485.63 56921.15 88888.00 2003-03-14 07:10:32.392 073 15710.29 485.75 56922.13 88888.00 2003-03-14 07:10:33.392 073 15709.51 486.25 56921.52 88888.00 2003-03-14 07:10:34.392 073 15710.03 485.26 56921.52 88888.00 2003-03-14 07:10:35.392 073 15710.03 485.14 56921.15 88888.00 2003-03-14 07:10:36.392 073 15709.25 485.75 56920.66 88888.00 2003-03-14 07:10:37.392 073 15710.16 485.51 56921.52 88888.00 2003-03-14 07:10:38.392 073 15709.90 485.51 56920.91 88888.00 2003-03-14 07:10:39.392 073 15710.42 485.75 56921.03 88888.00 2003-03-14 07:10:40.392 073 15710.16 486.25 56920.66 88888.00 2003-03-14 07:10:41.392 073 15710.03 485.51 56921.64 88888.00 2003-03-14 07:10:42.392 073 15710.03 485.01 56920.79 88888.00 2003-03-14 07:10:43.392 073 15710.42 485.38 56920.91 88888.00 2003-03-14 07:10:44.392 073 15710.68 485.38 56920.79 88888.00 2003-03-14 07:10:45.392 073 15710.16 485.75 56921.27 88888.00 2003-03-14 07:10:46.392 073 15710.68 485.38 56921.40 88888.00 2003-03-14 07:10:47.392 073 15710.94 484.76 56921.52 88888.00 2003-03-14 07:10:48.392 073 15710.94 485.51 56921.03 88888.00 2003-03-14 07:10:49.392 073 15710.68 485.01 56921.03 88888.00 2003-03-14 07:10:50.392 073 15711.20 484.76 56921.64 88888.00 2003-03-14 07:10:51.392 073 15710.55 484.27 56921.52 88888.00 2003-03-14 07:10:52.392 073 15711.20 484.52 56921.64 88888.00 2003-03-14 07:10:53.392 073 15710.29 485.14 56920.91 88888.00 2003-03-14 07:10:54.392 073 15710.42 484.52 56921.40 88888.00 2003-03-14 07:10:55.392 073 15710.81 484.39 56921.40 88888.00 2003-03-14 07:10:56.392 073 15710.81 484.89 56921.52 88888.00 2003-03-14 07:10:57.392 073 15710.81 484.52 56921.64 88888.00 2003-03-14 07:10:58.392 073 15711.07 484.64 56921.64 88888.00 2003-03-14 07:10:59.392 073 15710.94 484.52 56921.03 88888.00 2003-03-14 07:11:00.392 073 15710.81 484.64 56921.64 88888.00 2003-03-14 07:11:01.392 073 15711.20 484.39 56921.40 88888.00 2003-03-14 07:11:02.392 073 15710.81 484.52 56920.79 88888.00 2003-03-14 07:11:03.392 073 15711.20 484.14 56921.52 88888.00 2003-03-14 07:11:04.392 073 15711.07 484.39 56921.27 88888.00 2003-03-14 07:11:05.392 073 15711.07 484.02 56921.15 88888.00 2003-03-14 07:11:06.392 073 15710.55 483.90 56922.13 88888.00 2003-03-14 07:11:07.392 073 15710.81 484.52 56921.15 88888.00 2003-03-14 07:11:08.392 073 15711.07 484.76 56921.15 88888.00 2003-03-14 07:11:09.392 073 15710.55 484.89 56921.15 88888.00 2003-03-14 07:11:10.392 073 15710.68 483.90 56921.52 88888.00 2003-03-14 07:11:11.392 073 15711.07 484.02 56921.89 88888.00 2003-03-14 07:11:12.392 073 15710.55 484.27 56920.91 88888.00 2003-03-14 07:11:13.392 073 15710.81 484.14 56921.64 88888.00 2003-03-14 07:11:14.392 073 15710.42 484.39 56921.89 88888.00 2003-03-14 07:11:15.392 073 15710.55 483.90 56922.25 88888.00 2003-03-14 07:11:16.392 073 15710.68 484.27 56921.52 88888.00 2003-03-14 07:11:17.392 073 15710.68 484.14 56921.27 88888.00 2003-03-14 07:11:18.392 073 15710.81 484.02 56921.15 88888.00 2003-03-14 07:11:19.392 073 15710.42 484.27 56921.52 88888.00 2003-03-14 07:11:20.392 073 15711.07 483.65 56921.64 88888.00 2003-03-14 07:11:21.392 073 15710.94 484.52 56921.40 88888.00 2003-03-14 07:11:22.392 073 15710.81 483.65 56922.38 88888.00 2003-03-14 07:11:23.392 073 15710.81 484.02 56921.40 88888.00 2003-03-14 07:11:24.392 073 15710.55 484.14 56921.15 88888.00 2003-03-14 07:11:25.392 073 15710.29 484.39 56921.40 88888.00 2003-03-14 07:11:26.392 073 15710.42 484.02 56921.89 88888.00 2003-03-14 07:11:27.392 073 15709.77 484.14 56921.64 88888.00 2003-03-14 07:11:28.392 073 15710.16 483.90 56921.76 88888.00 2003-03-14 07:11:29.392 073 15709.90 483.65 56921.89 88888.00 2003-03-14 07:11:30.392 073 15710.29 483.90 56921.76 88888.00 2003-03-14 07:11:31.392 073 15710.42 484.02 56922.13 88888.00 2003-03-14 07:11:32.392 073 15710.16 484.02 56922.25 88888.00 2003-03-14 07:11:33.392 073 15710.42 484.14 56922.25 88888.00 2003-03-14 07:11:34.392 073 15710.42 483.77 56922.25 88888.00 2003-03-14 07:11:35.392 073 15710.29 484.27 56922.13 88888.00 2003-03-14 07:11:36.392 073 15710.42 483.28 56922.38 88888.00 2003-03-14 07:11:37.392 073 15709.64 483.65 56922.25 88888.00 2003-03-14 07:11:38.392 073 15709.77 483.90 56922.25 88888.00 2003-03-14 07:11:39.392 073 15710.42 483.65 56922.38 88888.00 2003-03-14 07:11:40.392 073 15710.42 484.02 56922.13 88888.00 2003-03-14 07:11:41.392 073 15709.90 484.27 56921.89 88888.00 2003-03-14 07:11:42.392 073 15709.77 484.02 56921.89 88888.00 2003-03-14 07:11:43.392 073 15710.03 483.53 56922.25 88888.00 2003-03-14 07:11:44.392 073 15709.90 483.53 56922.38 88888.00 2003-03-14 07:11:45.392 073 15710.03 483.77 56921.64 88888.00 2003-03-14 07:11:46.392 073 15709.90 483.65 56921.76 88888.00 2003-03-14 07:11:47.392 073 15710.29 483.77 56922.86 88888.00 2003-03-14 07:11:48.392 073 15710.29 484.14 56921.89 88888.00 2003-03-14 07:11:49.392 073 15709.25 484.39 56922.01 88888.00 2003-03-14 07:11:50.392 073 15709.77 484.02 56922.74 88888.00 2003-03-14 07:11:51.392 073 15709.12 483.53 56922.50 88888.00 2003-03-14 07:11:52.392 073 15709.64 483.90 56922.25 88888.00 2003-03-14 07:11:53.392 073 15709.25 483.90 56922.62 88888.00 2003-03-14 07:11:54.392 073 15709.25 483.77 56922.25 88888.00 2003-03-14 07:11:55.392 073 15708.99 484.02 56922.13 88888.00 2003-03-14 07:11:56.392 073 15708.47 484.02 56922.38 88888.00 2003-03-14 07:11:57.392 073 15709.77 484.39 56922.38 88888.00 2003-03-14 07:11:58.392 073 15708.86 483.53 56922.01 88888.00 2003-03-14 07:11:59.392 073 15708.99 483.77 56922.38 88888.00 2003-03-14 07:12:00.392 073 15709.12 483.77 56922.01 88888.00 2003-03-14 07:12:01.392 073 15709.64 484.02 56922.01 88888.00 2003-03-14 07:12:02.392 073 15708.99 484.14 56922.25 88888.00 2003-03-14 07:12:03.392 073 15709.38 483.77 56921.89 88888.00 2003-03-14 07:12:04.392 073 15708.60 483.90 56921.52 88888.00 2003-03-14 07:12:05.392 073 15708.86 484.14 56922.01 88888.00 2003-03-14 07:12:06.392 073 15708.99 483.90 56922.01 88888.00 2003-03-14 07:12:07.392 073 15708.47 484.27 56922.98 88888.00 2003-03-14 07:12:08.392 073 15708.73 484.02 56922.01 88888.00 2003-03-14 07:12:09.392 073 15708.08 484.39 56922.01 88888.00 2003-03-14 07:12:10.392 073 15708.21 483.77 56922.38 88888.00 2003-03-14 07:12:11.392 073 15708.86 484.02 56922.13 88888.00 2003-03-14 07:12:12.392 073 15708.21 484.02 56921.40 88888.00 2003-03-14 07:12:13.392 073 15708.21 484.39 56922.38 88888.00 2003-03-14 07:12:14.392 073 15708.21 483.77 56922.25 88888.00 2003-03-14 07:12:15.392 073 15708.47 483.03 56921.89 88888.00 2003-03-14 07:12:16.392 073 15708.47 483.28 56922.50 88888.00 2003-03-14 07:12:17.392 073 15708.99 484.89 56922.25 88888.00 2003-03-14 07:12:18.392 073 15707.56 483.65 56921.89 88888.00 2003-03-14 07:12:19.392 073 15708.73 483.65 56921.76 88888.00 2003-03-14 07:12:20.392 073 15708.21 484.02 56922.50 88888.00 2003-03-14 07:12:21.392 073 15707.69 483.77 56922.50 88888.00 2003-03-14 07:12:22.392 073 15707.69 483.28 56921.89 88888.00 2003-03-14 07:12:23.392 073 15708.08 483.90 56921.40 88888.00 2003-03-14 07:12:24.392 073 15708.60 483.90 56922.13 88888.00 2003-03-14 07:12:25.392 073 15707.95 484.02 56922.01 88888.00 2003-03-14 07:12:26.392 073 15708.73 483.40 56921.89 88888.00 2003-03-14 07:12:27.392 073 15708.08 484.02 56922.38 88888.00 2003-03-14 07:12:28.392 073 15707.69 483.77 56922.74 88888.00 2003-03-14 07:12:29.392 073 15708.73 484.02 56922.38 88888.00 2003-03-14 07:12:30.392 073 15708.73 484.27 56922.50 88888.00 2003-03-14 07:12:31.392 073 15708.73 483.53 56922.13 88888.00 2003-03-14 07:12:32.392 073 15707.82 484.14 56922.38 88888.00 2003-03-14 07:12:33.392 073 15707.69 483.53 56922.38 88888.00 2003-03-14 07:12:34.392 073 15708.21 483.53 56923.23 88888.00 2003-03-14 07:12:35.392 073 15708.73 483.90 56923.23 88888.00 2003-03-14 07:12:36.392 073 15708.34 483.65 56922.13 88888.00 2003-03-14 07:12:37.392 073 15708.34 483.15 56922.86 88888.00 2003-03-14 07:12:38.392 073 15708.21 483.53 56921.89 88888.00 2003-03-14 07:12:39.392 073 15708.60 483.28 56922.62 88888.00 2003-03-14 07:12:40.392 073 15708.47 483.53 56921.64 88888.00 2003-03-14 07:12:41.392 073 15707.82 483.53 56921.89 88888.00 2003-03-14 07:12:42.392 073 15709.25 482.78 56922.01 88888.00 2003-03-14 07:12:43.392 073 15708.21 482.91 56922.01 88888.00 2003-03-14 07:12:44.392 073 15708.60 483.40 56921.76 88888.00 2003-03-14 07:12:45.392 073 15708.86 483.03 56922.01 88888.00 2003-03-14 07:12:46.392 073 15708.21 482.91 56922.74 88888.00 2003-03-14 07:12:47.392 073 15708.86 483.53 56922.01 88888.00 2003-03-14 07:12:48.392 073 15708.34 483.15 56922.74 88888.00 2003-03-14 07:12:49.392 073 15707.95 483.28 56922.01 88888.00 2003-03-14 07:12:50.392 073 15707.95 483.15 56922.13 88888.00 2003-03-14 07:12:51.392 073 15708.21 483.15 56922.13 88888.00 2003-03-14 07:12:52.392 073 15708.08 483.28 56922.38 88888.00 2003-03-14 07:12:53.392 073 15707.95 483.15 56922.25 88888.00 2003-03-14 07:12:54.392 073 15707.95 483.40 56922.38 88888.00 2003-03-14 07:12:55.392 073 15707.69 483.03 56922.25 88888.00 2003-03-14 07:12:56.392 073 15708.34 483.15 56921.76 88888.00 2003-03-14 07:12:57.392 073 15707.43 483.03 56921.89 88888.00 2003-03-14 07:12:58.392 073 15707.95 482.91 56922.13 88888.00 2003-03-14 07:12:59.392 073 15708.21 483.28 56922.01 88888.00 2003-03-14 07:13:00.392 073 15707.82 483.28 56921.64 88888.00 2003-03-14 07:13:01.392 073 15708.08 483.28 56922.38 88888.00 2003-03-14 07:13:02.392 073 15708.21 482.53 56922.25 88888.00 2003-03-14 07:13:03.392 073 15707.82 483.15 56921.89 88888.00 2003-03-14 07:13:04.392 073 15707.56 482.53 56922.25 88888.00 2003-03-14 07:13:05.392 073 15707.95 483.40 56922.50 88888.00 2003-03-14 07:13:06.392 073 15707.95 483.15 56922.13 88888.00 2003-03-14 07:13:07.392 073 15708.47 483.28 56921.64 88888.00 2003-03-14 07:13:08.392 073 15708.47 483.53 56921.89 88888.00 2003-03-14 07:13:09.392 073 15707.95 483.28 56921.89 88888.00 2003-03-14 07:13:10.392 073 15707.69 483.15 56922.13 88888.00 2003-03-14 07:13:11.392 073 15707.69 483.53 56922.01 88888.00 2003-03-14 07:13:12.392 073 15708.60 483.65 56922.25 88888.00 2003-03-14 07:13:13.392 073 15708.47 483.28 56922.62 88888.00 2003-03-14 07:13:14.392 073 15707.43 483.03 56922.74 88888.00 2003-03-14 07:13:15.392 073 15707.95 483.53 56922.13 88888.00 2003-03-14 07:13:16.392 073 15707.04 483.15 56922.01 88888.00 2003-03-14 07:13:17.392 073 15706.78 483.53 56922.50 88888.00 2003-03-14 07:13:18.392 073 15708.08 483.53 56921.52 88888.00 2003-03-14 07:13:19.392 073 15707.82 483.53 56922.50 88888.00 2003-03-14 07:13:20.392 073 15707.82 482.91 56922.38 88888.00 2003-03-14 07:13:21.392 073 15707.56 483.65 56921.89 88888.00 2003-03-14 07:13:22.392 073 15708.34 483.40 56922.38 88888.00 2003-03-14 07:13:23.392 073 15708.47 483.77 56922.50 88888.00 2003-03-14 07:13:24.392 073 15708.47 483.15 56922.74 88888.00 2003-03-14 07:13:25.392 073 15707.82 483.15 56922.38 88888.00 2003-03-14 07:13:26.392 073 15708.21 483.40 56922.38 88888.00 2003-03-14 07:13:27.392 073 15707.95 483.28 56922.38 88888.00 2003-03-14 07:13:28.392 073 15708.21 482.78 56922.01 88888.00 2003-03-14 07:13:29.392 073 15708.34 482.66 56922.62 88888.00 2003-03-14 07:13:30.392 073 15707.82 482.78 56922.25 88888.00 2003-03-14 07:13:31.392 073 15708.08 483.03 56922.38 88888.00 2003-03-14 07:13:32.392 073 15707.95 483.40 56922.13 88888.00 2003-03-14 07:13:33.392 073 15707.43 483.03 56922.38 88888.00 2003-03-14 07:13:34.392 073 15708.08 482.53 56921.89 88888.00 2003-03-14 07:13:35.392 073 15707.30 482.53 56922.25 88888.00 2003-03-14 07:13:36.392 073 15708.08 482.78 56922.50 88888.00 2003-03-14 07:13:37.392 073 15706.91 483.03 56922.62 88888.00 2003-03-14 07:13:38.392 073 15707.30 482.91 56922.13 88888.00 2003-03-14 07:13:39.392 073 15706.52 482.78 56922.01 88888.00 2003-03-14 07:13:40.392 073 15707.30 483.03 56922.01 88888.00 2003-03-14 07:13:41.392 073 15706.91 482.78 56922.13 88888.00 2003-03-14 07:13:42.392 073 15707.30 482.78 56922.01 88888.00 2003-03-14 07:13:43.392 073 15707.43 482.91 56922.38 88888.00 2003-03-14 07:13:44.392 073 15708.08 482.78 56922.50 88888.00 2003-03-14 07:13:45.392 073 15707.69 482.41 56921.89 88888.00 2003-03-14 07:13:46.392 073 15707.56 482.41 56922.38 88888.00 2003-03-14 07:13:47.392 073 15707.69 482.66 56922.25 88888.00 2003-03-14 07:13:48.392 073 15708.08 482.91 56922.13 88888.00 2003-03-14 07:13:49.392 073 15708.08 481.92 56922.38 88888.00 2003-03-14 07:13:50.392 073 15708.21 482.16 56922.25 88888.00 2003-03-14 07:13:51.392 073 15708.21 482.16 56922.50 88888.00 2003-03-14 07:13:52.392 073 15708.86 482.66 56922.38 88888.00 2003-03-14 07:13:53.392 073 15708.60 482.78 56922.50 88888.00 2003-03-14 07:13:54.392 073 15707.43 482.29 56922.62 88888.00 2003-03-14 07:13:55.392 073 15707.95 482.29 56921.76 88888.00 2003-03-14 07:13:56.392 073 15708.21 482.29 56922.50 88888.00 2003-03-14 07:13:57.392 073 15707.43 482.66 56922.38 88888.00 2003-03-14 07:13:58.392 073 15707.56 483.15 56922.74 88888.00 2003-03-14 07:13:59.392 073 15707.30 482.78 56922.25 88888.00 2003-03-14 07:14:00.392 073 15707.56 481.79 56922.62 88888.00 2003-03-14 07:14:01.392 073 15707.43 482.41 56922.38 88888.00 2003-03-14 07:14:02.392 073 15706.91 482.66 56922.62 88888.00 2003-03-14 07:14:03.392 073 15707.04 482.78 56922.50 88888.00 2003-03-14 07:14:04.392 073 15706.78 482.53 56922.74 88888.00 2003-03-14 07:14:05.392 073 15707.04 482.41 56923.11 88888.00 2003-03-14 07:14:06.392 073 15706.78 482.41 56923.23 88888.00 2003-03-14 07:14:07.392 073 15706.91 482.66 56922.01 88888.00 2003-03-14 07:14:08.392 073 15706.78 482.91 56922.13 88888.00 2003-03-14 07:14:09.392 073 15706.39 482.41 56922.74 88888.00 2003-03-14 07:14:10.392 073 15706.78 482.66 56921.89 88888.00 2003-03-14 07:14:11.392 073 15706.39 481.79 56922.25 88888.00 2003-03-14 07:14:12.392 073 15706.91 482.41 56922.38 88888.00 2003-03-14 07:14:13.392 073 15707.69 482.16 56922.74 88888.00 2003-03-14 07:14:14.392 073 15707.04 483.03 56921.89 88888.00 2003-03-14 07:14:15.392 073 15706.26 482.29 56922.01 88888.00 2003-03-14 07:14:16.392 073 15706.13 482.29 56922.86 88888.00 2003-03-14 07:14:17.392 073 15706.13 482.91 56922.86 88888.00 2003-03-14 07:14:18.392 073 15706.00 482.78 56922.50 88888.00 2003-03-14 07:14:19.392 073 15705.74 482.04 56922.38 88888.00 2003-03-14 07:14:20.392 073 15706.52 482.78 56922.38 88888.00 2003-03-14 07:14:21.392 073 15705.61 482.29 56922.86 88888.00 2003-03-14 07:14:22.392 073 15706.00 482.41 56923.11 88888.00 2003-03-14 07:14:23.392 073 15704.96 482.66 56922.62 88888.00 2003-03-14 07:14:24.392 073 15704.70 482.78 56922.74 88888.00 2003-03-14 07:14:25.392 073 15705.22 482.53 56922.74 88888.00 2003-03-14 07:14:26.392 073 15705.48 482.78 56922.13 88888.00 2003-03-14 07:14:27.392 073 15705.48 482.66 56921.76 88888.00 2003-03-14 07:14:28.392 073 15704.70 482.41 56922.50 88888.00 2003-03-14 07:14:29.392 073 15705.09 483.15 56922.01 88888.00 2003-03-14 07:14:30.392 073 15704.83 482.29 56922.38 88888.00 2003-03-14 07:14:31.392 073 15704.57 482.29 56922.62 88888.00 2003-03-14 07:14:32.392 073 15704.18 482.41 56922.01 88888.00 2003-03-14 07:14:33.392 073 15704.31 481.79 56922.86 88888.00 2003-03-14 07:14:34.392 073 15704.31 482.41 56922.25 88888.00 2003-03-14 07:14:35.392 073 15703.79 482.16 56922.62 88888.00 2003-03-14 07:14:36.392 073 15704.70 482.53 56922.25 88888.00 2003-03-14 07:14:37.392 073 15704.18 482.66 56922.25 88888.00 2003-03-14 07:14:38.392 073 15704.18 482.91 56922.01 88888.00 2003-03-14 07:14:39.392 073 15703.53 482.78 56922.25 88888.00 2003-03-14 07:14:40.392 073 15703.92 482.41 56922.62 88888.00 2003-03-14 07:14:41.392 073 15704.05 482.41 56921.89 88888.00 2003-03-14 07:14:42.392 073 15703.53 483.15 56922.86 88888.00 2003-03-14 07:14:43.392 073 15703.27 482.41 56922.38 88888.00 2003-03-14 07:14:44.392 073 15703.53 482.66 56922.50 88888.00 2003-03-14 07:14:45.392 073 15703.27 482.66 56922.13 88888.00 2003-03-14 07:14:46.392 073 15703.14 482.53 56922.25 88888.00 2003-03-14 07:14:47.392 073 15703.27 482.41 56921.64 88888.00 2003-03-14 07:14:48.392 073 15702.62 483.03 56921.76 88888.00 2003-03-14 07:14:49.392 073 15702.49 481.92 56922.13 88888.00 2003-03-14 07:14:50.392 073 15702.75 482.04 56921.76 88888.00 2003-03-14 07:14:51.392 073 15702.10 482.04 56921.76 88888.00 2003-03-14 07:14:52.392 073 15702.49 482.53 56921.40 88888.00 2003-03-14 07:14:53.392 073 15702.49 482.16 56922.01 88888.00 2003-03-14 07:14:54.392 073 15701.84 482.78 56921.76 88888.00 2003-03-14 07:14:55.392 073 15702.23 482.29 56921.76 88888.00 2003-03-14 07:14:56.392 073 15701.58 481.67 56921.15 88888.00 2003-03-14 07:14:57.392 073 15700.81 482.16 56921.64 88888.00 2003-03-14 07:14:58.392 073 15701.97 481.92 56922.38 88888.00 2003-03-14 07:14:59.392 073 15701.97 482.16 56921.27 88888.00 2003-03-14 07:15:00.392 073 15701.58 482.04 56921.52 88888.00 2003-03-14 07:15:01.392 073 15701.58 482.04 56921.27 88888.00 2003-03-14 07:15:02.392 073 15701.07 482.29 56921.76 88888.00 2003-03-14 07:15:03.392 073 15701.46 482.16 56921.15 88888.00 2003-03-14 07:15:04.392 073 15700.94 481.92 56921.40 88888.00 2003-03-14 07:15:05.392 073 15701.07 482.29 56920.91 88888.00 2003-03-14 07:15:06.392 073 15701.07 481.42 56921.27 88888.00 2003-03-14 07:15:07.392 073 15701.46 482.91 56921.03 88888.00 2003-03-14 07:15:08.392 073 15700.94 482.29 56920.79 88888.00 2003-03-14 07:15:09.392 073 15700.42 481.92 56920.54 88888.00 2003-03-14 07:15:10.392 073 15700.68 481.54 56921.03 88888.00 2003-03-14 07:15:11.392 073 15701.46 482.53 56921.27 88888.00 2003-03-14 07:15:12.392 073 15700.94 481.92 56921.15 88888.00 2003-03-14 07:15:13.392 073 15700.42 482.04 56921.03 88888.00 2003-03-14 07:15:14.392 073 15701.07 482.29 56921.03 88888.00 2003-03-14 07:15:15.392 073 15700.03 482.04 56921.76 88888.00 2003-03-14 07:15:16.392 073 15700.03 481.79 56920.79 88888.00 2003-03-14 07:15:17.392 073 15700.03 482.41 56921.03 88888.00 2003-03-14 07:15:18.392 073 15700.29 481.67 56920.91 88888.00 2003-03-14 07:15:19.392 073 15699.77 482.04 56921.15 88888.00 2003-03-14 07:15:20.392 073 15699.90 482.41 56920.42 88888.00 2003-03-14 07:15:21.392 073 15699.51 481.79 56920.54 88888.00 2003-03-14 07:15:22.392 073 15699.90 481.79 56920.30 88888.00 2003-03-14 07:15:23.392 073 15699.25 481.92 56920.42 88888.00 2003-03-14 07:15:24.392 073 15699.64 481.54 56920.54 88888.00 2003-03-14 07:15:25.392 073 15699.64 482.16 56920.91 88888.00 2003-03-14 07:15:26.392 073 15698.47 481.79 56920.42 88888.00 2003-03-14 07:15:27.392 073 15698.73 481.79 56920.30 88888.00 2003-03-14 07:15:28.392 073 15698.47 482.04 56920.42 88888.00 2003-03-14 07:15:29.392 073 15698.47 481.67 56920.30 88888.00 2003-03-14 07:15:30.392 073 15698.60 481.67 56920.18 88888.00 2003-03-14 07:15:31.392 073 15698.21 482.16 56920.42 88888.00 2003-03-14 07:15:32.392 073 15698.08 481.54 56920.05 88888.00 2003-03-14 07:15:33.392 073 15697.56 481.54 56919.81 88888.00 2003-03-14 07:15:34.392 073 15698.47 481.54 56919.68 88888.00 2003-03-14 07:15:35.392 073 15697.95 481.92 56919.44 88888.00 2003-03-14 07:15:36.392 073 15698.21 481.42 56919.44 88888.00 2003-03-14 07:15:37.392 073 15697.30 480.92 56919.68 88888.00 2003-03-14 07:15:38.392 073 15697.56 481.54 56920.18 88888.00 2003-03-14 07:15:39.392 073 15696.78 481.54 56920.05 88888.00 2003-03-14 07:15:40.392 073 15697.04 481.79 56920.54 88888.00 2003-03-14 07:15:41.392 073 15696.91 481.42 56920.30 88888.00 2003-03-14 07:15:42.392 073 15696.65 481.05 56919.93 88888.00 2003-03-14 07:15:43.392 073 15697.04 481.79 56919.20 88888.00 2003-03-14 07:15:44.392 073 15697.04 481.17 56920.05 88888.00 2003-03-14 07:15:45.392 073 15697.04 481.30 56919.93 88888.00 2003-03-14 07:15:46.392 073 15697.17 481.67 56919.56 88888.00 2003-03-14 07:15:47.392 073 15696.65 482.04 56919.68 88888.00 2003-03-14 07:15:48.392 073 15696.52 481.42 56919.93 88888.00 2003-03-14 07:15:49.392 073 15697.17 480.92 56919.32 88888.00 2003-03-14 07:15:50.392 073 15696.65 481.42 56919.56 88888.00 2003-03-14 07:15:51.392 073 15696.91 480.80 56919.56 88888.00 2003-03-14 07:15:52.392 073 15697.04 481.42 56918.95 88888.00 2003-03-14 07:15:53.392 073 15697.04 481.17 56919.20 88888.00 2003-03-14 07:15:54.392 073 15697.43 481.30 56919.32 88888.00 2003-03-14 07:15:55.392 073 15696.78 481.05 56920.42 88888.00 2003-03-14 07:15:56.392 073 15697.17 481.17 56919.93 88888.00 2003-03-14 07:15:57.392 073 15697.56 481.17 56919.32 88888.00 2003-03-14 07:15:58.392 073 15697.04 480.80 56919.32 88888.00 2003-03-14 07:15:59.392 073 15696.78 481.30 56919.81 88888.00 2003-03-14 07:16:00.392 073 15697.82 480.92 56919.20 88888.00 2003-03-14 07:16:01.392 073 15697.82 480.92 56919.44 88888.00 2003-03-14 07:16:02.392 073 15697.56 481.30 56919.68 88888.00 2003-03-14 07:16:03.392 073 15698.47 481.17 56919.56 88888.00 2003-03-14 07:16:04.392 073 15697.95 481.05 56919.93 88888.00 2003-03-14 07:16:05.392 073 15698.34 480.43 56919.20 88888.00 2003-03-14 07:16:06.392 073 15698.73 481.05 56919.32 88888.00 2003-03-14 07:16:07.392 073 15697.82 481.30 56919.56 88888.00 2003-03-14 07:16:08.392 073 15697.69 480.68 56919.20 88888.00 2003-03-14 07:16:09.392 073 15697.43 481.54 56919.32 88888.00 2003-03-14 07:16:10.392 073 15697.56 480.92 56919.56 88888.00 2003-03-14 07:16:11.392 073 15697.17 481.42 56919.68 88888.00 2003-03-14 07:16:12.392 073 15696.91 481.05 56919.44 88888.00 2003-03-14 07:16:13.392 073 15697.30 480.92 56919.68 88888.00 2003-03-14 07:16:14.392 073 15697.82 481.05 56919.44 88888.00 2003-03-14 07:16:15.392 073 15697.69 481.05 56919.68 88888.00 2003-03-14 07:16:16.392 073 15697.30 480.68 56920.05 88888.00 2003-03-14 07:16:17.392 073 15698.08 481.05 56919.32 88888.00 2003-03-14 07:16:18.392 073 15697.82 480.80 56919.32 88888.00 2003-03-14 07:16:19.392 073 15697.95 481.17 56919.93 88888.00 2003-03-14 07:16:20.392 073 15697.30 481.05 56919.68 88888.00 2003-03-14 07:16:21.392 073 15698.08 481.42 56919.32 88888.00 2003-03-14 07:16:22.392 073 15698.08 480.68 56919.44 88888.00 2003-03-14 07:16:23.392 073 15698.34 480.80 56918.95 88888.00 2003-03-14 07:16:24.392 073 15697.17 481.17 56919.81 88888.00 2003-03-14 07:16:25.392 073 15698.21 481.17 56919.56 88888.00 2003-03-14 07:16:26.392 073 15697.43 480.43 56919.93 88888.00 2003-03-14 07:16:27.392 073 15697.95 481.17 56919.93 88888.00 2003-03-14 07:16:28.392 073 15697.95 481.17 56919.56 88888.00 2003-03-14 07:16:29.392 073 15697.43 481.30 56920.05 88888.00 2003-03-14 07:16:30.392 073 15697.56 480.68 56919.44 88888.00 2003-03-14 07:16:31.392 073 15697.82 480.80 56919.68 88888.00 2003-03-14 07:16:32.392 073 15697.56 480.92 56919.93 88888.00 2003-03-14 07:16:33.392 073 15697.82 480.80 56919.56 88888.00 2003-03-14 07:16:34.392 073 15697.56 480.55 56919.81 88888.00 2003-03-14 07:16:35.392 073 15697.69 480.92 56919.44 88888.00 2003-03-14 07:16:36.392 073 15697.56 480.55 56919.68 88888.00 2003-03-14 07:16:37.392 073 15697.56 481.05 56919.20 88888.00 2003-03-14 07:16:38.392 073 15697.95 481.05 56919.81 88888.00 2003-03-14 07:16:39.392 073 15697.56 481.17 56919.56 88888.00 2003-03-14 07:16:40.392 073 15698.08 480.68 56919.68 88888.00 2003-03-14 07:16:41.392 073 15698.21 480.80 56919.68 88888.00 2003-03-14 07:16:42.392 073 15698.08 481.05 56919.32 88888.00 2003-03-14 07:16:43.392 073 15697.82 480.92 56919.56 88888.00 2003-03-14 07:16:44.392 073 15697.82 480.80 56919.56 88888.00 2003-03-14 07:16:45.392 073 15697.82 480.55 56919.56 88888.00 2003-03-14 07:16:46.392 073 15697.69 480.55 56919.20 88888.00 2003-03-14 07:16:47.392 073 15697.82 480.92 56919.68 88888.00 2003-03-14 07:16:48.392 073 15697.95 481.05 56919.32 88888.00 2003-03-14 07:16:49.392 073 15697.43 481.17 56919.68 88888.00 2003-03-14 07:16:50.392 073 15697.43 480.55 56919.32 88888.00 2003-03-14 07:16:51.392 073 15697.04 481.05 56919.68 88888.00 2003-03-14 07:16:52.392 073 15697.43 481.42 56919.32 88888.00 2003-03-14 07:16:53.392 073 15697.30 480.31 56919.68 88888.00 2003-03-14 07:16:54.392 073 15697.43 481.17 56919.32 88888.00 2003-03-14 07:16:55.392 073 15697.56 481.42 56919.56 88888.00 2003-03-14 07:16:56.392 073 15698.08 480.18 56919.20 88888.00 2003-03-14 07:16:57.392 073 15696.65 480.43 56919.20 88888.00 2003-03-14 07:16:58.392 073 15696.52 481.67 56918.95 88888.00 2003-03-14 07:16:59.392 073 15696.52 480.55 56919.56 88888.00 2003-03-14 07:17:00.392 073 15696.65 480.92 56919.32 88888.00 2003-03-14 07:17:01.392 073 15696.52 480.92 56918.95 88888.00 2003-03-14 07:17:02.392 073 15697.04 481.17 56919.93 88888.00 2003-03-14 07:17:03.392 073 15696.65 481.05 56919.20 88888.00 2003-03-14 07:17:04.392 073 15696.26 480.92 56919.32 88888.00 2003-03-14 07:17:05.392 073 15695.87 480.55 56919.44 88888.00 2003-03-14 07:17:06.392 073 15696.52 481.05 56919.68 88888.00 2003-03-14 07:17:07.392 073 15696.13 481.42 56919.56 88888.00 2003-03-14 07:17:08.392 073 15695.87 481.54 56919.07 88888.00 2003-03-14 07:17:09.392 073 15695.22 481.92 56918.59 88888.00 2003-03-14 07:17:10.392 073 15695.74 480.80 56918.71 88888.00 2003-03-14 07:17:11.392 073 15695.35 481.54 56919.44 88888.00 2003-03-14 07:17:12.392 073 15695.22 481.92 56918.59 88888.00 2003-03-14 07:17:13.392 073 15695.35 481.30 56918.95 88888.00 2003-03-14 07:17:14.392 073 15695.48 481.05 56919.32 88888.00 2003-03-14 07:17:15.392 073 15694.31 480.92 56918.71 88888.00 2003-03-14 07:17:16.392 073 15695.61 481.30 56918.83 88888.00 2003-03-14 07:17:17.392 073 15695.61 481.42 56918.83 88888.00 2003-03-14 07:17:18.392 073 15694.70 481.92 56918.34 88888.00 2003-03-14 07:17:19.392 073 15694.31 481.17 56918.59 88888.00 2003-03-14 07:17:20.392 073 15694.44 480.92 56919.44 88888.00 2003-03-14 07:17:21.392 073 15694.18 481.42 56918.83 88888.00 2003-03-14 07:17:22.392 073 15693.92 480.68 56918.09 88888.00 2003-03-14 07:17:23.392 073 15693.66 480.68 56917.85 88888.00 2003-03-14 07:17:24.392 073 15693.79 481.17 56918.22 88888.00 2003-03-14 07:17:25.392 073 15693.53 481.05 56918.09 88888.00 2003-03-14 07:17:26.392 073 15693.27 481.30 56918.22 88888.00 2003-03-14 07:17:27.392 073 15693.92 480.80 56918.34 88888.00 2003-03-14 07:17:28.392 073 15693.66 481.17 56917.85 88888.00 2003-03-14 07:17:29.392 073 15693.27 480.92 56917.85 88888.00 2003-03-14 07:17:30.392 073 15693.53 481.17 56918.09 88888.00 2003-03-14 07:17:31.392 073 15693.40 480.92 56918.22 88888.00 2003-03-14 07:17:32.392 073 15692.36 480.92 56918.83 88888.00 2003-03-14 07:17:33.392 073 15693.01 481.42 56918.22 88888.00 2003-03-14 07:17:34.392 073 15693.01 480.92 56918.59 88888.00 2003-03-14 07:17:35.392 073 15693.14 481.67 56918.83 88888.00 2003-03-14 07:17:36.392 073 15693.01 480.92 56918.34 88888.00 2003-03-14 07:17:37.392 073 15693.01 481.42 56917.85 88888.00 2003-03-14 07:17:38.392 073 15693.53 480.55 56918.09 88888.00 2003-03-14 07:17:39.392 073 15693.01 481.30 56917.85 88888.00 2003-03-14 07:17:40.392 073 15692.36 481.54 56917.85 88888.00 2003-03-14 07:17:41.392 073 15693.27 480.55 56918.22 88888.00 2003-03-14 07:17:42.392 073 15692.23 481.54 56917.73 88888.00 2003-03-14 07:17:43.392 073 15693.01 481.17 56917.73 88888.00 2003-03-14 07:17:44.392 073 15693.01 480.68 56917.73 88888.00 2003-03-14 07:17:45.392 073 15692.23 481.30 56917.61 88888.00 2003-03-14 07:17:46.392 073 15691.97 481.67 56917.00 88888.00 2003-03-14 07:17:47.392 073 15692.75 481.17 56918.09 88888.00 2003-03-14 07:17:48.392 073 15692.62 480.80 56917.48 88888.00 2003-03-14 07:17:49.392 073 15691.58 480.92 56917.85 88888.00 2003-03-14 07:17:50.392 073 15691.45 480.92 56917.73 88888.00 2003-03-14 07:17:51.392 073 15691.71 481.30 56917.97 88888.00 2003-03-14 07:17:52.392 073 15691.06 481.54 56917.48 88888.00 2003-03-14 07:17:53.392 073 15691.45 481.67 56917.85 88888.00 2003-03-14 07:17:54.392 073 15690.28 481.05 56917.24 88888.00 2003-03-14 07:17:55.392 073 15690.80 481.67 56917.24 88888.00 2003-03-14 07:17:56.392 073 15690.93 481.79 56918.09 88888.00 2003-03-14 07:17:57.392 073 15690.28 481.67 56916.75 88888.00 2003-03-14 07:17:58.392 073 15691.32 481.54 56917.48 88888.00 2003-03-14 07:17:59.392 073 15690.28 481.42 56917.85 88888.00 2003-03-14 07:18:00.392 073 15690.54 481.79 56917.36 88888.00 2003-03-14 07:18:01.392 073 15690.67 481.42 56917.48 88888.00 2003-03-14 07:18:02.392 073 15689.63 481.79 56917.85 88888.00 2003-03-14 07:18:03.392 073 15690.02 480.92 56917.97 88888.00 2003-03-14 07:18:04.392 073 15689.50 480.68 56916.75 88888.00 2003-03-14 07:18:05.392 073 15689.50 480.92 56917.24 88888.00 2003-03-14 07:18:06.392 073 15688.98 480.92 56917.85 88888.00 2003-03-14 07:18:07.392 073 15689.24 480.55 56917.12 88888.00 2003-03-14 07:18:08.392 073 15689.50 481.79 56917.61 88888.00 2003-03-14 07:18:09.392 073 15689.37 481.30 56917.85 88888.00 2003-03-14 07:18:10.392 073 15689.24 481.30 56917.12 88888.00 2003-03-14 07:18:11.392 073 15689.24 481.42 56917.12 88888.00 2003-03-14 07:18:12.392 073 15689.50 480.80 56918.09 88888.00 2003-03-14 07:18:13.392 073 15689.11 480.68 56918.09 88888.00 2003-03-14 07:18:14.392 073 15688.98 481.05 56917.61 88888.00 2003-03-14 07:18:15.392 073 15689.11 481.42 56917.12 88888.00 2003-03-14 07:18:16.392 073 15689.24 481.05 56916.51 88888.00 2003-03-14 07:18:17.392 073 15688.85 480.92 56917.24 88888.00 2003-03-14 07:18:18.392 073 15689.24 481.67 56916.75 88888.00 2003-03-14 07:18:19.392 073 15688.72 481.92 56916.75 88888.00 2003-03-14 07:18:20.392 073 15689.37 481.92 56917.48 88888.00 2003-03-14 07:18:21.392 073 15688.33 481.30 56917.24 88888.00 2003-03-14 07:18:22.392 073 15688.46 482.29 56917.61 88888.00 2003-03-14 07:18:23.392 073 15688.33 481.17 56917.61 88888.00 2003-03-14 07:18:24.392 073 15689.11 481.42 56917.12 88888.00 2003-03-14 07:18:25.392 073 15688.85 481.79 56917.85 88888.00 2003-03-14 07:18:26.392 073 15688.85 481.30 56917.24 88888.00 2003-03-14 07:18:27.392 073 15688.72 481.30 56917.36 88888.00 2003-03-14 07:18:28.392 073 15689.24 481.67 56916.87 88888.00 2003-03-14 07:18:29.392 073 15688.85 481.05 56917.24 88888.00 2003-03-14 07:18:30.392 073 15689.63 481.67 56917.73 88888.00 2003-03-14 07:18:31.392 073 15689.63 481.54 56917.73 88888.00 2003-03-14 07:18:32.392 073 15689.11 481.92 56917.61 88888.00 2003-03-14 07:18:33.392 073 15688.98 481.67 56917.73 88888.00 2003-03-14 07:18:34.392 073 15688.46 481.30 56918.09 88888.00 2003-03-14 07:18:35.392 073 15688.98 482.16 56918.09 88888.00 2003-03-14 07:18:36.392 073 15689.11 481.79 56917.85 88888.00 2003-03-14 07:18:37.392 073 15688.46 481.92 56918.22 88888.00 2003-03-14 07:18:38.392 073 15688.46 481.54 56917.73 88888.00 2003-03-14 07:18:39.392 073 15688.85 481.54 56917.61 88888.00 2003-03-14 07:18:40.392 073 15688.98 481.42 56918.22 88888.00 2003-03-14 07:18:41.392 073 15688.59 481.67 56917.61 88888.00 2003-03-14 07:18:42.392 073 15688.85 481.54 56918.34 88888.00 2003-03-14 07:18:43.392 073 15689.11 480.92 56918.46 88888.00 2003-03-14 07:18:44.392 073 15689.11 481.30 56918.09 88888.00 2003-03-14 07:18:45.392 073 15688.85 481.67 56918.71 88888.00 2003-03-14 07:18:46.392 073 15688.85 481.92 56918.83 88888.00 2003-03-14 07:18:47.392 073 15688.98 481.67 56917.36 88888.00 2003-03-14 07:18:48.392 073 15689.37 481.42 56919.07 88888.00 2003-03-14 07:18:49.392 073 15688.98 481.54 56918.59 88888.00 2003-03-14 07:18:50.392 073 15689.76 481.92 56917.97 88888.00 2003-03-14 07:18:51.392 073 15690.15 481.79 56918.46 88888.00 2003-03-14 07:18:52.392 073 15689.24 481.79 56919.20 88888.00 2003-03-14 07:18:53.392 073 15689.63 481.30 56919.07 88888.00 2003-03-14 07:18:54.392 073 15689.50 481.79 56918.95 88888.00 2003-03-14 07:18:55.392 073 15689.24 481.42 56918.95 88888.00 2003-03-14 07:18:56.392 073 15689.50 481.42 56918.59 88888.00 2003-03-14 07:18:57.392 073 15689.50 481.54 56918.46 88888.00 2003-03-14 07:18:58.392 073 15689.50 481.79 56918.46 88888.00 2003-03-14 07:18:59.392 073 15690.28 481.67 56918.95 88888.00 2003-03-14 07:19:00.392 073 15689.37 481.67 56918.34 88888.00 2003-03-14 07:19:01.392 073 15689.89 481.30 56919.68 88888.00 2003-03-14 07:19:02.392 073 15690.41 482.04 56918.59 88888.00 2003-03-14 07:19:03.392 073 15689.37 482.53 56918.83 88888.00 2003-03-14 07:19:04.392 073 15689.11 481.79 56919.56 88888.00 2003-03-14 07:19:05.392 073 15689.50 482.41 56918.83 88888.00 2003-03-14 07:19:06.392 073 15690.80 482.29 56919.32 88888.00 2003-03-14 07:19:07.392 073 15690.15 482.29 56919.32 88888.00 2003-03-14 07:19:08.392 073 15690.02 482.16 56919.32 88888.00 2003-03-14 07:19:09.392 073 15690.93 481.42 56919.07 88888.00 2003-03-14 07:19:10.392 073 15690.67 481.17 56919.32 88888.00 2003-03-14 07:19:11.392 073 15690.41 481.30 56919.32 88888.00 2003-03-14 07:19:12.392 073 15691.32 482.29 56919.81 88888.00 2003-03-14 07:19:13.392 073 15690.93 481.54 56919.81 88888.00 2003-03-14 07:19:14.392 073 15691.32 481.92 56919.56 88888.00 2003-03-14 07:19:15.392 073 15691.06 481.92 56919.32 88888.00 2003-03-14 07:19:16.392 073 15690.41 482.66 56919.93 88888.00 2003-03-14 07:19:17.392 073 15691.06 481.79 56920.18 88888.00 2003-03-14 07:19:18.392 073 15691.19 482.41 56919.68 88888.00 2003-03-14 07:19:19.392 073 15691.06 482.29 56919.81 88888.00 2003-03-14 07:19:20.392 073 15690.67 482.04 56919.68 88888.00 2003-03-14 07:19:21.392 073 15691.06 482.41 56920.18 88888.00 2003-03-14 07:19:22.392 073 15691.06 482.29 56920.79 88888.00 2003-03-14 07:19:23.392 073 15690.80 482.04 56920.05 88888.00 2003-03-14 07:19:24.392 073 15690.93 481.79 56920.42 88888.00 2003-03-14 07:19:25.392 073 15690.02 482.78 56920.05 88888.00 2003-03-14 07:19:26.392 073 15690.93 482.66 56920.30 88888.00 2003-03-14 07:19:27.392 073 15690.80 482.53 56920.54 88888.00 2003-03-14 07:19:28.392 073 15690.54 482.16 56919.56 88888.00 2003-03-14 07:19:29.392 073 15691.32 482.29 56920.79 88888.00 2003-03-14 07:19:30.392 073 15691.06 482.04 56920.54 88888.00 2003-03-14 07:19:31.392 073 15691.06 481.30 56920.30 88888.00 2003-03-14 07:19:32.392 073 15691.84 481.67 56920.42 88888.00 2003-03-14 07:19:33.392 073 15691.32 481.79 56920.42 88888.00 2003-03-14 07:19:34.392 073 15691.19 481.05 56920.91 88888.00 2003-03-14 07:19:35.392 073 15691.45 481.79 56920.18 88888.00 2003-03-14 07:19:36.392 073 15691.71 481.54 56920.54 88888.00 2003-03-14 07:19:37.392 073 15691.97 482.16 56920.54 88888.00 2003-03-14 07:19:38.392 073 15692.62 481.54 56920.42 88888.00 2003-03-14 07:19:39.392 073 15691.45 481.30 56920.79 88888.00 2003-03-14 07:19:40.392 073 15692.75 481.92 56920.66 88888.00 2003-03-14 07:19:41.392 073 15692.49 481.05 56921.40 88888.00 2003-03-14 07:19:42.392 073 15692.36 481.79 56921.15 88888.00 2003-03-14 07:19:43.392 073 15692.49 481.54 56920.18 88888.00 2003-03-14 07:19:44.392 073 15691.97 481.54 56921.52 88888.00 2003-03-14 07:19:45.392 073 15693.01 481.67 56921.03 88888.00 2003-03-14 07:19:46.392 073 15692.36 481.30 56920.54 88888.00 2003-03-14 07:19:47.392 073 15693.40 481.17 56921.03 88888.00 2003-03-14 07:19:48.392 073 15692.36 481.54 56922.01 88888.00 2003-03-14 07:19:49.392 073 15693.79 481.05 56921.64 88888.00 2003-03-14 07:19:50.392 073 15693.01 481.79 56921.64 88888.00 2003-03-14 07:19:51.392 073 15692.62 481.30 56921.27 88888.00 2003-03-14 07:19:52.392 073 15693.01 481.05 56921.27 88888.00 2003-03-14 07:19:53.392 073 15692.36 481.54 56921.64 88888.00 2003-03-14 07:19:54.392 073 15692.36 481.30 56921.15 88888.00 2003-03-14 07:19:55.392 073 15693.14 481.17 56921.76 88888.00 2003-03-14 07:19:56.392 073 15692.36 481.54 56920.91 88888.00 2003-03-14 07:19:57.392 073 15693.40 481.42 56921.27 88888.00 2003-03-14 07:19:58.392 073 15693.14 482.29 56921.89 88888.00 2003-03-14 07:19:59.392 073 15692.88 481.79 56921.15 88888.00 2003-03-14 07:20:00.392 073 15693.40 481.54 56921.40 88888.00 2003-03-14 07:20:01.392 073 15693.66 481.30 56921.76 88888.00 2003-03-14 07:20:02.392 073 15693.66 482.29 56921.40 88888.00 2003-03-14 07:20:03.392 073 15693.53 481.54 56922.13 88888.00 2003-03-14 07:20:04.392 073 15693.66 482.04 56922.38 88888.00 2003-03-14 07:20:05.392 073 15693.79 482.16 56922.50 88888.00 2003-03-14 07:20:06.392 073 15694.31 481.92 56922.13 88888.00 2003-03-14 07:20:07.392 073 15694.18 481.54 56922.25 88888.00 2003-03-14 07:20:08.392 073 15693.79 481.30 56921.40 88888.00 2003-03-14 07:20:09.392 073 15693.79 481.92 56921.76 88888.00 2003-03-14 07:20:10.392 073 15694.44 481.92 56922.38 88888.00 2003-03-14 07:20:11.392 073 15694.05 482.04 56921.89 88888.00 2003-03-14 07:20:12.392 073 15694.05 481.17 56922.13 88888.00 2003-03-14 07:20:13.392 073 15693.79 482.41 56922.01 88888.00 2003-03-14 07:20:14.392 073 15694.18 482.53 56922.25 88888.00 2003-03-14 07:20:15.392 073 15694.05 482.29 56921.89 88888.00 2003-03-14 07:20:16.392 073 15693.40 482.16 56922.13 88888.00 2003-03-14 07:20:17.392 073 15694.05 482.29 56922.25 88888.00 2003-03-14 07:20:18.392 073 15693.40 482.16 56922.62 88888.00 2003-03-14 07:20:19.392 073 15694.05 481.54 56922.62 88888.00 2003-03-14 07:20:20.392 073 15694.05 481.79 56922.74 88888.00 2003-03-14 07:20:21.392 073 15693.40 482.41 56922.50 88888.00 2003-03-14 07:20:22.392 073 15694.18 482.16 56922.38 88888.00 2003-03-14 07:20:23.392 073 15693.66 482.41 56922.38 88888.00 2003-03-14 07:20:24.392 073 15693.27 482.04 56922.13 88888.00 2003-03-14 07:20:25.392 073 15693.53 481.92 56922.13 88888.00 2003-03-14 07:20:26.392 073 15693.66 481.79 56922.62 88888.00 2003-03-14 07:20:27.392 073 15693.92 482.16 56922.62 88888.00 2003-03-14 07:20:28.392 073 15694.31 482.29 56922.74 88888.00 2003-03-14 07:20:29.392 073 15694.18 482.29 56922.86 88888.00 2003-03-14 07:20:30.392 073 15694.05 482.29 56923.35 88888.00 2003-03-14 07:20:31.392 073 15694.44 482.16 56922.86 88888.00 2003-03-14 07:20:32.392 073 15694.57 482.29 56922.74 88888.00 2003-03-14 07:20:33.392 073 15693.92 482.16 56922.98 88888.00 2003-03-14 07:20:34.392 073 15694.18 482.78 56923.11 88888.00 2003-03-14 07:20:35.392 073 15694.05 482.53 56922.62 88888.00 2003-03-14 07:20:36.392 073 15694.18 483.03 56922.38 88888.00 2003-03-14 07:20:37.392 073 15693.92 482.41 56923.23 88888.00 2003-03-14 07:20:38.392 073 15694.57 482.41 56922.98 88888.00 2003-03-14 07:20:39.392 073 15694.31 482.66 56923.11 88888.00 2003-03-14 07:20:40.392 073 15694.05 482.66 56922.98 88888.00 2003-03-14 07:20:41.392 073 15693.66 482.91 56922.50 88888.00 2003-03-14 07:20:42.392 073 15693.40 482.91 56922.50 88888.00 2003-03-14 07:20:43.392 073 15693.66 483.03 56923.23 88888.00 2003-03-14 07:20:44.392 073 15694.57 482.66 56923.72 88888.00 2003-03-14 07:20:45.392 073 15694.57 482.91 56922.74 88888.00 2003-03-14 07:20:46.392 073 15693.79 482.66 56922.86 88888.00 2003-03-14 07:20:47.392 073 15693.66 483.77 56922.86 88888.00 2003-03-14 07:20:48.392 073 15694.05 482.78 56922.50 88888.00 2003-03-14 07:20:49.392 073 15693.53 483.15 56923.48 88888.00 2003-03-14 07:20:50.392 073 15693.66 482.91 56922.38 88888.00 2003-03-14 07:20:51.392 073 15693.66 483.03 56922.98 88888.00 2003-03-14 07:20:52.392 073 15693.53 483.77 56922.98 88888.00 2003-03-14 07:20:53.392 073 15692.75 482.66 56922.98 88888.00 2003-03-14 07:20:54.392 073 15693.27 483.15 56922.86 88888.00 2003-03-14 07:20:55.392 073 15693.66 483.15 56922.62 88888.00 2003-03-14 07:20:56.392 073 15693.40 483.40 56923.23 88888.00 2003-03-14 07:20:57.392 073 15693.14 482.91 56922.62 88888.00 2003-03-14 07:20:58.392 073 15693.92 483.15 56923.11 88888.00 2003-03-14 07:20:59.392 073 15693.14 483.53 56923.11 88888.00 2003-03-14 07:21:00.392 073 15693.92 483.77 56922.50 88888.00 2003-03-14 07:21:01.392 073 15693.27 483.65 56923.60 88888.00 2003-03-14 07:21:02.392 073 15692.75 483.65 56922.86 88888.00 2003-03-14 07:21:03.392 073 15692.75 483.40 56923.11 88888.00 2003-03-14 07:21:04.392 073 15692.75 483.77 56923.11 88888.00 2003-03-14 07:21:05.392 073 15692.10 484.02 56922.38 88888.00 2003-03-14 07:21:06.392 073 15692.49 483.40 56922.50 88888.00 2003-03-14 07:21:07.392 073 15692.23 483.90 56922.74 88888.00 2003-03-14 07:21:08.392 073 15692.36 483.28 56921.89 88888.00 2003-03-14 07:21:09.392 073 15692.23 483.65 56922.38 88888.00 2003-03-14 07:21:10.392 073 15691.97 483.65 56922.25 88888.00 2003-03-14 07:21:11.392 073 15691.84 484.02 56922.01 88888.00 2003-03-14 07:21:12.392 073 15691.19 483.77 56922.98 88888.00 2003-03-14 07:21:13.392 073 15691.58 483.53 56922.50 88888.00 2003-03-14 07:21:14.392 073 15691.45 483.77 56922.25 88888.00 2003-03-14 07:21:15.392 073 15691.84 483.28 56922.01 88888.00 2003-03-14 07:21:16.392 073 15691.32 483.53 56922.01 88888.00 2003-03-14 07:21:17.392 073 15691.06 483.28 56921.89 88888.00 2003-03-14 07:21:18.392 073 15690.28 483.65 56922.86 88888.00 2003-03-14 07:21:19.392 073 15690.41 483.53 56921.89 88888.00 2003-03-14 07:21:20.392 073 15690.15 483.77 56921.76 88888.00 2003-03-14 07:21:21.392 073 15690.41 483.15 56921.89 88888.00 2003-03-14 07:21:22.392 073 15690.54 483.77 56921.64 88888.00 2003-03-14 07:21:23.392 073 15690.54 482.78 56921.52 88888.00 2003-03-14 07:21:24.392 073 15690.41 483.65 56921.52 88888.00 2003-03-14 07:21:25.392 073 15689.24 483.53 56921.76 88888.00 2003-03-14 07:21:26.392 073 15689.24 483.77 56922.01 88888.00 2003-03-14 07:21:27.392 073 15689.37 483.15 56921.27 88888.00 2003-03-14 07:21:28.392 073 15688.98 483.15 56921.40 88888.00 2003-03-14 07:21:29.392 073 15689.24 483.40 56921.15 88888.00 2003-03-14 07:21:30.392 073 15688.98 483.15 56920.66 88888.00 2003-03-14 07:21:31.392 073 15688.98 483.65 56921.40 88888.00 2003-03-14 07:21:32.392 073 15687.94 483.28 56920.79 88888.00 2003-03-14 07:21:33.392 073 15688.59 484.02 56921.03 88888.00 2003-03-14 07:21:34.392 073 15687.68 483.28 56920.42 88888.00 2003-03-14 07:21:35.392 073 15687.81 482.78 56920.79 88888.00 2003-03-14 07:21:36.392 073 15687.94 483.40 56920.30 88888.00 2003-03-14 07:21:37.392 073 15687.42 483.15 56920.66 88888.00 2003-03-14 07:21:38.392 073 15687.55 483.28 56920.79 88888.00 2003-03-14 07:21:39.392 073 15687.55 483.65 56919.93 88888.00 2003-03-14 07:21:40.392 073 15687.55 483.77 56920.66 88888.00 2003-03-14 07:21:41.392 073 15687.42 483.28 56920.54 88888.00 2003-03-14 07:21:42.392 073 15687.03 483.15 56920.18 88888.00 2003-03-14 07:21:43.392 073 15686.77 483.40 56920.42 88888.00 2003-03-14 07:21:44.392 073 15686.38 483.77 56920.30 88888.00 2003-03-14 07:21:45.392 073 15686.64 482.66 56920.05 88888.00 2003-03-14 07:21:46.392 073 15686.90 483.53 56919.81 88888.00 2003-03-14 07:21:47.392 073 15686.64 483.90 56919.93 88888.00 2003-03-14 07:21:48.392 073 15687.03 483.40 56919.44 88888.00 2003-03-14 07:21:49.392 073 15686.90 483.28 56919.56 88888.00 2003-03-14 07:21:50.392 073 15687.03 483.15 56919.44 88888.00 2003-03-14 07:21:51.392 073 15686.77 482.91 56919.32 88888.00 2003-03-14 07:21:52.392 073 15686.51 483.65 56918.95 88888.00 2003-03-14 07:21:53.392 073 15686.51 483.28 56919.44 88888.00 2003-03-14 07:21:54.392 073 15686.12 483.40 56919.44 88888.00 2003-03-14 07:21:55.392 073 15686.12 482.91 56919.32 88888.00 2003-03-14 07:21:56.392 073 15686.25 484.02 56919.56 88888.00 2003-03-14 07:21:57.392 073 15685.47 483.77 56919.07 88888.00 2003-03-14 07:21:58.392 073 15685.99 483.65 56919.20 88888.00 2003-03-14 07:21:59.392 073 15685.47 483.28 56919.07 88888.00 2003-03-14 07:22:00.392 073 15685.73 483.53 56918.71 88888.00 2003-03-14 07:22:01.392 073 15685.99 483.40 56918.83 88888.00 2003-03-14 07:22:02.392 073 15685.73 484.52 56918.09 88888.00 2003-03-14 07:22:03.392 073 15685.73 483.90 56918.83 88888.00 2003-03-14 07:22:04.392 073 15685.21 483.65 56918.83 88888.00 2003-03-14 07:22:05.392 073 15686.25 483.40 56918.34 88888.00 2003-03-14 07:22:06.392 073 15685.86 484.39 56918.59 88888.00 2003-03-14 07:22:07.392 073 15685.47 483.77 56918.83 88888.00 2003-03-14 07:22:08.392 073 15685.34 484.52 56918.46 88888.00 2003-03-14 07:22:09.392 073 15684.95 484.02 56918.22 88888.00 2003-03-14 07:22:10.392 073 15685.60 483.40 56918.71 88888.00 2003-03-14 07:22:11.392 073 15685.60 483.77 56917.97 88888.00 2003-03-14 07:22:12.392 073 15685.86 483.28 56918.34 88888.00 2003-03-14 07:22:13.392 073 15685.60 483.77 56917.85 88888.00 2003-03-14 07:22:14.392 073 15685.47 483.28 56917.73 88888.00 2003-03-14 07:22:15.392 073 15685.73 483.65 56917.97 88888.00 2003-03-14 07:22:16.392 073 15685.34 483.40 56917.97 88888.00 2003-03-14 07:22:17.392 073 15684.82 483.65 56917.97 88888.00 2003-03-14 07:22:18.392 073 15685.34 483.53 56917.36 88888.00 2003-03-14 07:22:19.392 073 15685.60 483.65 56917.61 88888.00 2003-03-14 07:22:20.392 073 15685.47 483.53 56917.48 88888.00 2003-03-14 07:22:21.392 073 15685.73 484.02 56916.75 88888.00 2003-03-14 07:22:22.392 073 15685.47 484.02 56916.63 88888.00 2003-03-14 07:22:23.392 073 15685.08 483.90 56917.36 88888.00 2003-03-14 07:22:24.392 073 15685.21 483.53 56917.36 88888.00 2003-03-14 07:22:25.392 073 15685.73 484.89 56917.61 88888.00 2003-03-14 07:22:26.392 073 15685.34 484.39 56917.00 88888.00 2003-03-14 07:22:27.392 073 15685.73 484.02 56917.48 88888.00 2003-03-14 07:22:28.392 073 15685.47 483.65 56917.12 88888.00 2003-03-14 07:22:29.392 073 15685.08 484.02 56917.61 88888.00 2003-03-14 07:22:30.392 073 15684.82 484.64 56917.48 88888.00 2003-03-14 07:22:31.392 073 15684.95 484.02 56917.00 88888.00 2003-03-14 07:22:32.392 073 15684.95 484.52 56917.00 88888.00 2003-03-14 07:22:33.392 073 15684.56 483.90 56916.51 88888.00 2003-03-14 07:22:34.392 073 15684.17 484.27 56916.75 88888.00 2003-03-14 07:22:35.392 073 15684.43 484.02 56917.12 88888.00 2003-03-14 07:22:36.392 073 15684.56 484.14 56916.75 88888.00 2003-03-14 07:22:37.392 073 15684.17 484.39 56916.63 88888.00 2003-03-14 07:22:38.392 073 15683.92 483.90 56916.02 88888.00 2003-03-14 07:22:39.392 073 15683.53 483.53 56916.51 88888.00 2003-03-14 07:22:40.392 073 15684.04 484.64 56915.77 88888.00 2003-03-14 07:22:41.392 073 15683.92 483.90 56915.89 88888.00 2003-03-14 07:22:42.392 073 15684.17 484.39 56915.53 88888.00 2003-03-14 07:22:43.392 073 15683.13 484.27 56916.14 88888.00 2003-03-14 07:22:44.392 073 15683.79 484.27 56915.65 88888.00 2003-03-14 07:22:45.392 073 15683.13 483.90 56915.89 88888.00 2003-03-14 07:22:46.392 073 15683.53 484.14 56916.02 88888.00 2003-03-14 07:22:47.392 073 15682.75 484.27 56915.65 88888.00 2003-03-14 07:22:48.392 073 15683.39 484.27 56915.77 88888.00 2003-03-14 07:22:49.392 073 15683.13 484.52 56915.77 88888.00 2003-03-14 07:22:50.392 073 15682.75 483.90 56915.28 88888.00 2003-03-14 07:22:51.392 073 15682.88 484.64 56915.04 88888.00 2003-03-14 07:22:52.392 073 15683.13 484.52 56914.55 88888.00 2003-03-14 07:22:53.392 073 15682.36 484.39 56914.92 88888.00 2003-03-14 07:22:54.392 073 15682.49 484.52 56914.79 88888.00 2003-03-14 07:22:55.392 073 15682.36 484.14 56915.04 88888.00 2003-03-14 07:22:56.392 073 15682.23 484.39 56914.92 88888.00 2003-03-14 07:22:57.392 073 15681.97 484.39 56914.67 88888.00 2003-03-14 07:22:58.392 073 15681.58 484.14 56914.18 88888.00 2003-03-14 07:22:59.392 073 15681.06 485.14 56914.79 88888.00 2003-03-14 07:23:00.392 073 15681.58 484.76 56915.04 88888.00 2003-03-14 07:23:01.392 073 15681.58 483.77 56914.06 88888.00 2003-03-14 07:23:02.392 073 15681.97 484.76 56914.43 88888.00 2003-03-14 07:23:03.392 073 15680.80 483.77 56914.92 88888.00 2003-03-14 07:23:04.392 073 15682.10 485.01 56913.82 88888.00 2003-03-14 07:23:05.392 073 15681.84 484.27 56913.57 88888.00 2003-03-14 07:23:06.392 073 15680.54 484.52 56914.30 88888.00 2003-03-14 07:23:07.392 073 15681.19 484.64 56913.94 88888.00 2003-03-14 07:23:08.392 073 15680.80 484.64 56912.84 88888.00 2003-03-14 07:23:09.392 073 15680.67 484.27 56913.70 88888.00 2003-03-14 07:23:10.392 073 15680.28 484.14 56913.20 88888.00 2003-03-14 07:23:11.392 073 15680.15 484.76 56912.84 88888.00 2003-03-14 07:23:12.392 073 15679.63 484.39 56913.45 88888.00 2003-03-14 07:23:13.392 073 15680.02 484.52 56912.84 88888.00 2003-03-14 07:23:14.392 073 15679.50 484.39 56913.57 88888.00 2003-03-14 07:23:15.392 073 15679.24 484.64 56912.71 88888.00 2003-03-14 07:23:16.392 073 15678.85 484.64 56912.23 88888.00 2003-03-14 07:23:17.392 073 15678.72 484.52 56912.11 88888.00 2003-03-14 07:23:18.392 073 15678.72 485.01 56912.23 88888.00 2003-03-14 07:23:19.392 073 15678.72 484.64 56912.35 88888.00 2003-03-14 07:23:20.392 073 15678.33 484.27 56912.59 88888.00 2003-03-14 07:23:21.392 073 15678.07 484.02 56911.86 88888.00 2003-03-14 07:23:22.392 073 15677.68 484.76 56911.61 88888.00 2003-03-14 07:23:23.392 073 15677.16 484.76 56911.61 88888.00 2003-03-14 07:23:24.392 073 15677.55 484.27 56911.86 88888.00 2003-03-14 07:23:25.392 073 15677.68 484.02 56911.49 88888.00 2003-03-14 07:23:26.392 073 15676.38 484.02 56911.37 88888.00 2003-03-14 07:23:27.392 073 15677.03 484.27 56910.76 88888.00 2003-03-14 07:23:28.392 073 15676.25 484.02 56911.00 88888.00 2003-03-14 07:23:29.392 073 15676.77 484.76 56911.25 88888.00 2003-03-14 07:23:30.392 073 15676.51 484.64 56910.76 88888.00 2003-03-14 07:23:31.392 073 15676.12 483.65 56910.15 88888.00 2003-03-14 07:23:32.392 073 15676.51 484.14 56910.76 88888.00 2003-03-14 07:23:33.392 073 15676.12 484.64 56910.64 88888.00 2003-03-14 07:23:34.392 073 15676.12 484.02 56911.00 88888.00 2003-03-14 07:23:35.392 073 15675.60 484.14 56910.27 88888.00 2003-03-14 07:23:36.392 073 15675.73 484.52 56909.54 88888.00 2003-03-14 07:23:37.392 073 15675.86 484.27 56909.90 88888.00 2003-03-14 07:23:38.392 073 15675.86 483.90 56910.03 88888.00 2003-03-14 07:23:39.392 073 15676.12 484.14 56910.15 88888.00 2003-03-14 07:23:40.392 073 15675.73 484.27 56909.66 88888.00 2003-03-14 07:23:41.392 073 15675.60 484.64 56910.03 88888.00 2003-03-14 07:23:42.392 073 15675.73 484.27 56910.15 88888.00 2003-03-14 07:23:43.392 073 15676.77 484.27 56909.78 88888.00 2003-03-14 07:23:44.392 073 15676.90 484.14 56910.03 88888.00 2003-03-14 07:23:45.392 073 15676.12 484.14 56909.29 88888.00 2003-03-14 07:23:46.392 073 15675.73 484.52 56909.66 88888.00 2003-03-14 07:23:47.392 073 15676.12 484.64 56909.78 88888.00 2003-03-14 07:23:48.392 073 15676.77 484.76 56909.78 88888.00 2003-03-14 07:23:49.392 073 15675.34 483.65 56909.41 88888.00 2003-03-14 07:23:50.392 073 15676.25 485.01 56909.54 88888.00 2003-03-14 07:23:51.392 073 15676.51 484.39 56909.17 88888.00 2003-03-14 07:23:52.392 073 15676.25 484.76 56909.66 88888.00 2003-03-14 07:23:53.392 073 15676.51 484.64 56909.78 88888.00 2003-03-14 07:23:54.392 073 15676.51 484.89 56909.90 88888.00 2003-03-14 07:23:55.392 073 15676.64 484.76 56909.29 88888.00 2003-03-14 07:23:56.392 073 15676.12 485.26 56909.54 88888.00 2003-03-14 07:23:57.392 073 15675.99 484.52 56909.66 88888.00 2003-03-14 07:23:58.392 073 15676.38 484.89 56909.05 88888.00 2003-03-14 07:23:59.392 073 15675.99 484.89 56909.17 88888.00 2003-03-14 07:24:00.392 073 15676.25 484.14 56909.29 88888.00 2003-03-14 07:24:01.392 073 15675.99 485.01 56909.29 88888.00 2003-03-14 07:24:02.392 073 15675.34 484.76 56908.93 88888.00 2003-03-14 07:24:03.392 073 15675.73 485.26 56909.05 88888.00 2003-03-14 07:24:04.392 073 15675.47 484.89 56909.54 88888.00 2003-03-14 07:24:05.392 073 15675.99 484.76 56909.41 88888.00 2003-03-14 07:24:06.392 073 15674.95 484.76 56909.41 88888.00 2003-03-14 07:24:07.392 073 15674.82 484.64 56908.80 88888.00 2003-03-14 07:24:08.392 073 15674.82 485.51 56908.68 88888.00 2003-03-14 07:24:09.392 073 15674.69 485.51 56908.93 88888.00 2003-03-14 07:24:10.392 073 15673.78 485.01 56908.80 88888.00 2003-03-14 07:24:11.392 073 15674.69 485.26 56908.68 88888.00 2003-03-14 07:24:12.392 073 15673.52 485.38 56909.05 88888.00 2003-03-14 07:24:13.392 073 15673.65 485.26 56908.19 88888.00 2003-03-14 07:24:14.392 073 15674.04 484.76 56908.93 88888.00 2003-03-14 07:24:15.392 073 15673.78 484.76 56908.68 88888.00 2003-03-14 07:24:16.392 073 15673.65 485.26 56908.31 88888.00 2003-03-14 07:24:17.392 073 15673.39 485.01 56908.56 88888.00 2003-03-14 07:24:18.392 073 15673.39 485.01 56908.80 88888.00 2003-03-14 07:24:19.392 073 15674.17 485.14 56908.93 88888.00 2003-03-14 07:24:20.392 073 15673.65 485.38 56908.19 88888.00 2003-03-14 07:24:21.392 073 15673.13 485.01 56908.07 88888.00 2003-03-14 07:24:22.392 073 15673.65 484.89 56908.19 88888.00 2003-03-14 07:24:23.392 073 15673.00 484.52 56907.82 88888.00 2003-03-14 07:24:24.392 073 15673.65 484.27 56907.58 88888.00 2003-03-14 07:24:25.392 073 15673.00 485.38 56908.19 88888.00 2003-03-14 07:24:26.392 073 15673.13 484.64 56907.70 88888.00 2003-03-14 07:24:27.392 073 15672.87 485.26 56907.82 88888.00 2003-03-14 07:24:28.392 073 15673.65 484.89 56908.31 88888.00 2003-03-14 07:24:29.392 073 15673.13 484.76 56907.58 88888.00 2003-03-14 07:24:30.392 073 15672.87 485.14 56907.70 88888.00 2003-03-14 07:24:31.392 073 15673.26 484.89 56907.82 88888.00 2003-03-14 07:24:32.392 073 15672.61 484.89 56908.07 88888.00 2003-03-14 07:24:33.392 073 15673.00 484.89 56908.07 88888.00 2003-03-14 07:24:34.392 073 15672.87 485.01 56907.70 88888.00 2003-03-14 07:24:35.392 073 15673.52 485.38 56907.70 88888.00 2003-03-14 07:24:36.392 073 15673.13 485.01 56907.46 88888.00 2003-03-14 07:24:37.392 073 15673.26 484.76 56907.34 88888.00 2003-03-14 07:24:38.392 073 15672.61 485.14 56907.21 88888.00 2003-03-14 07:24:39.392 073 15673.26 484.64 56907.34 88888.00 2003-03-14 07:24:40.392 073 15673.39 484.14 56907.21 88888.00 2003-03-14 07:24:41.392 073 15672.48 484.64 56906.85 88888.00 2003-03-14 07:24:42.392 073 15672.74 484.76 56906.97 88888.00 2003-03-14 07:24:43.392 073 15673.26 484.14 56907.09 88888.00 2003-03-14 07:24:44.392 073 15673.39 484.64 56906.48 88888.00 2003-03-14 07:24:45.392 073 15673.13 484.89 56907.09 88888.00 2003-03-14 07:24:46.392 073 15672.74 484.27 56906.72 88888.00 2003-03-14 07:24:47.392 073 15673.26 484.64 56907.46 88888.00 2003-03-14 07:24:48.392 073 15672.87 484.64 56907.46 88888.00 2003-03-14 07:24:49.392 073 15673.13 485.26 56907.34 88888.00 2003-03-14 07:24:50.392 073 15673.26 485.01 56906.97 88888.00 2003-03-14 07:24:51.392 073 15674.04 484.39 56907.58 88888.00 2003-03-14 07:24:52.392 073 15673.65 484.27 56907.09 88888.00 2003-03-14 07:24:53.392 073 15673.78 484.52 56906.85 88888.00 2003-03-14 07:24:54.392 073 15673.91 484.39 56906.85 88888.00 2003-03-14 07:24:55.392 073 15674.17 484.89 56906.97 88888.00 2003-03-14 07:24:56.392 073 15673.78 484.76 56906.85 88888.00 2003-03-14 07:24:57.392 073 15673.13 483.77 56906.97 88888.00 2003-03-14 07:24:58.392 073 15674.43 484.76 56906.97 88888.00 2003-03-14 07:24:59.392 073 15673.78 484.39 56907.34 88888.00 2003-03-14 07:25:00.392 073 15674.43 484.27 56906.23 88888.00 2003-03-14 07:25:01.392 073 15674.17 484.64 56907.21 88888.00 2003-03-14 07:25:02.392 073 15674.30 484.39 56907.46 88888.00 2003-03-14 07:25:03.392 073 15674.43 483.77 56906.97 88888.00 2003-03-14 07:25:04.392 073 15674.04 484.64 56906.72 88888.00 2003-03-14 07:25:05.392 073 15674.30 484.27 56906.85 88888.00 2003-03-14 07:25:06.392 073 15674.17 484.52 56906.97 88888.00 2003-03-14 07:25:07.392 073 15673.78 484.02 56906.85 88888.00 2003-03-14 07:25:08.392 073 15673.91 484.76 56906.97 88888.00 2003-03-14 07:25:09.392 073 15673.91 484.64 56907.09 88888.00 2003-03-14 07:25:10.392 073 15673.78 484.27 56906.23 88888.00 2003-03-14 07:25:11.392 073 15673.78 483.90 56907.46 88888.00 2003-03-14 07:25:12.392 073 15673.65 484.52 56906.97 88888.00 2003-03-14 07:25:13.392 073 15673.91 484.76 56907.21 88888.00 2003-03-14 07:25:14.392 073 15673.52 483.90 56906.48 88888.00 2003-03-14 07:25:15.392 073 15673.26 484.14 56906.85 88888.00 2003-03-14 07:25:16.392 073 15673.26 484.52 56906.72 88888.00 2003-03-14 07:25:17.392 073 15673.00 484.14 56906.36 88888.00 2003-03-14 07:25:18.392 073 15672.48 484.39 56906.72 88888.00 2003-03-14 07:25:19.392 073 15672.35 484.14 56906.23 88888.00 2003-03-14 07:25:20.392 073 15672.61 484.52 56906.60 88888.00 2003-03-14 07:25:21.392 073 15671.31 483.77 56906.11 88888.00 2003-03-14 07:25:22.392 073 15671.57 484.76 56906.48 88888.00 2003-03-14 07:25:23.392 073 15671.05 484.14 56905.87 88888.00 2003-03-14 07:25:24.392 073 15669.75 484.14 56905.75 88888.00 2003-03-14 07:25:25.392 073 15670.92 484.27 56905.50 88888.00 2003-03-14 07:25:26.392 073 15669.88 483.40 56905.50 88888.00 2003-03-14 07:25:27.392 073 15669.88 484.39 56905.87 88888.00 2003-03-14 07:25:28.392 073 15669.23 484.27 56905.62 88888.00 2003-03-14 07:25:29.392 073 15668.97 484.39 56904.77 88888.00 2003-03-14 07:25:30.392 073 15668.97 483.15 56905.62 88888.00 2003-03-14 07:25:31.392 073 15668.58 484.02 56905.26 88888.00 2003-03-14 07:25:32.392 073 15668.97 483.77 56905.26 88888.00 2003-03-14 07:25:33.392 073 15668.45 484.14 56904.77 88888.00 2003-03-14 07:25:34.392 073 15668.19 483.53 56904.77 88888.00 2003-03-14 07:25:35.392 073 15668.45 483.15 56904.77 88888.00 2003-03-14 07:25:36.392 073 15668.71 483.40 56904.77 88888.00 2003-03-14 07:25:37.392 073 15668.45 483.65 56904.40 88888.00 2003-03-14 07:25:38.392 073 15668.97 483.77 56904.89 88888.00 2003-03-14 07:25:39.392 073 15668.84 483.90 56904.52 88888.00 2003-03-14 07:25:40.392 073 15668.84 484.02 56904.77 88888.00 2003-03-14 07:25:41.392 073 15669.36 484.14 56904.16 88888.00 2003-03-14 07:25:42.392 073 15669.10 483.77 56904.64 88888.00 2003-03-14 07:25:43.392 073 15669.62 483.53 56904.04 88888.00 2003-03-14 07:25:44.392 073 15669.75 483.90 56904.16 88888.00 2003-03-14 07:25:45.392 073 15668.71 484.02 56904.16 88888.00 2003-03-14 07:25:46.392 073 15669.88 483.65 56904.52 88888.00 2003-03-14 07:25:47.392 073 15669.23 484.39 56904.77 88888.00 2003-03-14 07:25:48.392 073 15669.49 484.02 56904.52 88888.00 2003-03-14 07:25:49.392 073 15668.58 484.76 56904.40 88888.00 2003-03-14 07:25:50.392 073 15669.23 484.89 56904.04 88888.00 2003-03-14 07:25:51.392 073 15669.75 484.52 56904.64 88888.00 2003-03-14 07:25:52.392 073 15669.49 484.76 56904.40 88888.00 2003-03-14 07:25:53.392 073 15670.01 484.14 56903.79 88888.00 2003-03-14 07:25:54.392 073 15669.75 484.52 56903.55 88888.00 2003-03-14 07:25:55.392 073 15668.84 484.52 56904.04 88888.00 2003-03-14 07:25:56.392 073 15669.23 484.14 56904.04 88888.00 2003-03-14 07:25:57.392 073 15669.10 484.89 56904.16 88888.00 2003-03-14 07:25:58.392 073 15668.97 484.76 56904.40 88888.00 2003-03-14 07:25:59.392 073 15668.19 485.01 56903.67 88888.00 2003-03-14 07:26:00.392 073 15668.45 484.52 56903.67 88888.00 2003-03-14 07:26:01.392 073 15668.58 484.14 56904.28 88888.00 2003-03-14 07:26:02.392 073 15668.71 484.27 56903.55 88888.00 2003-03-14 07:26:03.392 073 15668.45 484.64 56903.67 88888.00 2003-03-14 07:26:04.392 073 15668.19 483.90 56904.04 88888.00 2003-03-14 07:26:05.392 073 15668.58 483.40 56903.30 88888.00 2003-03-14 07:26:06.392 073 15667.54 484.39 56903.79 88888.00 2003-03-14 07:26:07.392 073 15667.15 484.27 56903.79 88888.00 2003-03-14 07:26:08.392 073 15668.32 483.90 56903.79 88888.00 2003-03-14 07:26:09.392 073 15667.41 484.39 56903.91 88888.00 2003-03-14 07:26:10.392 073 15667.54 484.27 56903.67 88888.00 2003-03-14 07:26:11.392 073 15666.89 484.02 56903.18 88888.00 2003-03-14 07:26:12.392 073 15667.15 484.39 56903.05 88888.00 2003-03-14 07:26:13.392 073 15666.63 484.27 56903.55 88888.00 2003-03-14 07:26:14.392 073 15666.76 484.39 56902.81 88888.00 2003-03-14 07:26:15.392 073 15665.98 483.65 56903.30 88888.00 2003-03-14 07:26:16.392 073 15665.08 484.39 56903.05 88888.00 2003-03-14 07:26:17.392 073 15665.33 484.27 56903.05 88888.00 2003-03-14 07:26:18.392 073 15664.43 484.14 56903.30 88888.00 2003-03-14 07:26:19.392 073 15664.17 484.14 56903.05 88888.00 2003-03-14 07:26:20.392 073 15664.17 484.39 56903.05 88888.00 2003-03-14 07:26:21.392 073 15663.65 484.76 56902.69 88888.00 2003-03-14 07:26:22.392 073 15662.61 484.52 56902.45 88888.00 2003-03-14 07:26:23.392 073 15662.48 484.76 56902.20 88888.00 2003-03-14 07:26:24.392 073 15661.57 483.77 56902.45 88888.00 2003-03-14 07:26:25.392 073 15661.96 483.90 56901.47 88888.00 2003-03-14 07:26:26.392 073 15661.83 484.02 56901.71 88888.00 2003-03-14 07:26:27.392 073 15660.14 484.27 56902.08 88888.00 2003-03-14 07:26:28.392 073 15659.88 483.77 56901.47 88888.00 2003-03-14 07:26:29.392 073 15659.36 483.77 56901.10 88888.00 2003-03-14 07:26:30.392 073 15659.23 484.27 56901.22 88888.00 2003-03-14 07:26:31.392 073 15659.23 483.77 56900.61 88888.00 2003-03-14 07:26:32.392 073 15657.93 483.77 56900.86 88888.00 2003-03-14 07:26:33.392 073 15658.32 483.40 56900.61 88888.00 2003-03-14 07:26:34.392 073 15657.80 483.90 56900.00 88888.00 2003-03-14 07:26:35.392 073 15657.41 483.65 56900.49 88888.00 2003-03-14 07:26:36.392 073 15657.67 483.40 56900.61 88888.00 2003-03-14 07:26:37.392 073 15657.80 483.65 56899.51 88888.00 2003-03-14 07:26:38.392 073 15657.41 483.65 56899.51 88888.00 2003-03-14 07:26:39.392 073 15657.28 483.15 56899.39 88888.00 2003-03-14 07:26:40.392 073 15657.02 483.28 56899.27 88888.00 2003-03-14 07:26:41.392 073 15657.80 483.77 56899.27 88888.00 2003-03-14 07:26:42.392 073 15657.80 483.03 56899.27 88888.00 2003-03-14 07:26:43.392 073 15657.54 483.90 56898.66 88888.00 2003-03-14 07:26:44.392 073 15658.32 483.40 56899.39 88888.00 2003-03-14 07:26:45.392 073 15657.80 483.77 56898.90 88888.00 2003-03-14 07:26:46.392 073 15658.32 483.40 56898.78 88888.00 2003-03-14 07:26:47.392 073 15657.93 483.77 56898.53 88888.00 2003-03-14 07:26:48.392 073 15657.93 483.03 56898.53 88888.00 2003-03-14 07:26:49.392 073 15657.67 483.53 56899.02 88888.00 2003-03-14 07:26:50.392 073 15658.58 483.40 56897.80 88888.00 2003-03-14 07:26:51.392 073 15658.06 483.53 56898.16 88888.00 2003-03-14 07:26:52.392 073 15658.71 483.65 56899.14 88888.00 2003-03-14 07:26:53.392 073 15658.97 484.02 56899.02 88888.00 2003-03-14 07:26:54.392 073 15658.58 483.40 56898.66 88888.00 2003-03-14 07:26:55.392 073 15658.58 482.91 56898.29 88888.00 2003-03-14 07:26:56.392 073 15658.97 483.15 56898.29 88888.00 2003-03-14 07:26:57.392 073 15658.71 483.90 56898.41 88888.00 2003-03-14 07:26:58.392 073 15659.36 483.40 56898.41 88888.00 2003-03-14 07:26:59.392 073 15659.23 483.53 56898.04 88888.00 2003-03-14 07:27:00.392 073 15659.49 484.02 56899.02 88888.00 2003-03-14 07:27:01.392 073 15659.88 484.39 56898.90 88888.00 2003-03-14 07:27:02.392 073 15661.05 484.27 56898.04 88888.00 2003-03-14 07:27:03.392 073 15660.92 483.65 56898.41 88888.00 2003-03-14 07:27:04.392 073 15660.53 484.39 56898.90 88888.00 2003-03-14 07:27:05.392 073 15661.44 483.77 56898.90 88888.00 2003-03-14 07:27:06.392 073 15661.83 483.90 56899.39 88888.00 2003-03-14 07:27:07.392 073 15662.87 484.02 56899.02 88888.00 2003-03-14 07:27:08.392 073 15663.26 484.27 56899.02 88888.00 2003-03-14 07:27:09.392 073 15663.13 484.39 56899.39 88888.00 2003-03-14 07:27:10.392 073 15663.39 484.64 56899.02 88888.00 2003-03-14 07:27:11.392 073 15664.69 484.39 56899.27 88888.00 2003-03-14 07:27:12.392 073 15664.95 484.64 56899.51 88888.00 2003-03-14 07:27:13.392 073 15665.98 484.27 56900.00 88888.00 2003-03-14 07:27:14.392 073 15666.89 484.89 56899.14 88888.00 2003-03-14 07:27:15.392 073 15666.76 484.52 56900.12 88888.00 2003-03-14 07:27:16.392 073 15668.06 484.89 56900.37 88888.00 2003-03-14 07:27:17.392 073 15668.19 484.64 56900.25 88888.00 2003-03-14 07:27:18.392 073 15668.84 484.64 56900.98 88888.00 2003-03-14 07:27:19.392 073 15669.49 485.26 56900.86 88888.00 2003-03-14 07:27:20.392 073 15670.27 484.89 56901.34 88888.00 2003-03-14 07:27:21.392 073 15671.31 484.52 56901.10 88888.00 2003-03-14 07:27:22.392 073 15671.44 485.01 56901.47 88888.00 2003-03-14 07:27:23.392 073 15672.35 484.52 56901.22 88888.00 2003-03-14 07:27:24.392 073 15672.74 485.51 56902.20 88888.00 2003-03-14 07:27:25.392 073 15673.00 484.76 56902.20 88888.00 2003-03-14 07:27:26.392 073 15673.39 484.89 56902.45 88888.00 2003-03-14 07:27:27.392 073 15674.04 484.89 56902.69 88888.00 2003-03-14 07:27:28.392 073 15674.82 485.38 56902.32 88888.00 2003-03-14 07:27:29.392 073 15675.47 485.26 56902.81 88888.00 2003-03-14 07:27:30.392 073 15675.86 485.51 56903.05 88888.00 2003-03-14 07:27:31.392 073 15675.99 485.14 56903.30 88888.00 2003-03-14 07:27:32.392 073 15676.77 485.14 56903.91 88888.00 2003-03-14 07:27:33.392 073 15676.25 485.14 56903.42 88888.00 2003-03-14 07:27:34.392 073 15676.90 485.63 56903.67 88888.00 2003-03-14 07:27:35.392 073 15677.16 485.75 56904.04 88888.00 2003-03-14 07:27:36.392 073 15677.03 485.88 56904.40 88888.00 2003-03-14 07:27:37.392 073 15677.94 486.00 56904.40 88888.00 2003-03-14 07:27:38.392 073 15677.68 485.88 56904.77 88888.00 2003-03-14 07:27:39.392 073 15677.42 486.25 56904.64 88888.00 2003-03-14 07:27:40.392 073 15677.81 486.25 56905.01 88888.00 2003-03-14 07:27:41.392 073 15677.68 486.50 56905.38 88888.00 2003-03-14 07:27:42.392 073 15678.46 486.62 56905.14 88888.00 2003-03-14 07:27:43.392 073 15677.81 487.24 56905.26 88888.00 2003-03-14 07:27:44.392 073 15678.46 487.12 56905.26 88888.00 2003-03-14 07:27:45.392 073 15678.20 486.99 56905.26 88888.00 2003-03-14 07:27:46.392 073 15677.81 487.36 56905.75 88888.00 2003-03-14 07:27:47.392 073 15677.94 487.12 56906.11 88888.00 2003-03-14 07:27:48.392 073 15677.94 487.12 56905.75 88888.00 2003-03-14 07:27:49.392 073 15677.68 487.24 56906.23 88888.00 2003-03-14 07:27:50.392 073 15677.03 487.36 56905.87 88888.00 2003-03-14 07:27:51.392 073 15677.68 487.86 56905.75 88888.00 2003-03-14 07:27:52.392 073 15677.29 487.86 56906.72 88888.00 2003-03-14 07:27:53.392 073 15676.38 487.12 56905.87 88888.00 2003-03-14 07:27:54.392 073 15676.51 487.74 56906.11 88888.00 2003-03-14 07:27:55.392 073 15675.86 487.36 56905.87 88888.00 2003-03-14 07:27:56.392 073 15675.99 487.98 56905.75 88888.00 2003-03-14 07:27:57.392 073 15675.99 487.12 56905.50 88888.00 2003-03-14 07:27:58.392 073 15675.86 487.86 56906.36 88888.00 2003-03-14 07:27:59.392 073 15675.60 488.11 56905.75 88888.00 2003-03-14 07:28:00.392 073 15674.17 487.86 56905.50 88888.00 2003-03-14 07:28:01.392 073 15674.56 487.98 56905.38 88888.00 2003-03-14 07:28:02.392 073 15674.17 487.98 56905.87 88888.00 2003-03-14 07:28:03.392 073 15673.78 487.98 56905.99 88888.00 2003-03-14 07:28:04.392 073 15673.65 487.86 56906.36 88888.00 2003-03-14 07:28:05.392 073 15673.26 487.86 56905.62 88888.00 2003-03-14 07:28:06.392 073 15673.26 487.86 56905.26 88888.00 2003-03-14 07:28:07.392 073 15672.74 488.23 56905.26 88888.00 2003-03-14 07:28:08.392 073 15672.22 488.36 56905.01 88888.00 2003-03-14 07:28:09.392 073 15672.22 487.86 56905.50 88888.00 2003-03-14 07:28:10.392 073 15671.57 488.36 56904.89 88888.00 2003-03-14 07:28:11.392 073 15670.92 488.73 56904.89 88888.00 2003-03-14 07:28:12.392 073 15671.57 487.98 56904.04 88888.00 2003-03-14 07:28:13.392 073 15671.05 487.74 56903.79 88888.00 2003-03-14 07:28:14.392 073 15670.53 487.86 56904.40 88888.00 2003-03-14 07:28:15.392 073 15670.14 488.23 56904.16 88888.00 2003-03-14 07:28:16.392 073 15669.62 488.23 56904.04 88888.00 2003-03-14 07:28:17.392 073 15668.71 488.36 56904.16 88888.00 2003-03-14 07:28:18.392 073 15668.84 488.36 56903.67 88888.00 2003-03-14 07:28:19.392 073 15668.58 487.98 56903.91 88888.00 2003-03-14 07:28:20.392 073 15668.45 488.48 56903.67 88888.00 2003-03-14 07:28:21.392 073 15667.93 488.48 56903.18 88888.00 2003-03-14 07:28:22.392 073 15668.45 487.98 56902.93 88888.00 2003-03-14 07:28:23.392 073 15667.54 488.11 56902.93 88888.00 2003-03-14 07:28:24.392 073 15666.89 488.11 56902.32 88888.00 2003-03-14 07:28:25.392 073 15666.76 487.98 56902.32 88888.00 2003-03-14 07:28:26.392 073 15666.63 487.98 56902.93 88888.00 2003-03-14 07:28:27.392 073 15666.24 487.98 56902.32 88888.00 2003-03-14 07:28:28.392 073 15666.37 487.86 56902.20 88888.00 2003-03-14 07:28:29.392 073 15666.24 487.86 56901.83 88888.00 2003-03-14 07:28:30.392 073 15665.46 488.11 56901.47 88888.00 2003-03-14 07:28:31.392 073 15665.59 487.49 56901.83 88888.00 2003-03-14 07:28:32.392 073 15665.59 487.61 56901.22 88888.00 2003-03-14 07:28:33.392 073 15665.33 487.49 56901.59 88888.00 2003-03-14 07:28:34.392 073 15664.82 488.11 56900.49 88888.00 2003-03-14 07:28:35.392 073 15664.69 487.36 56900.86 88888.00 2003-03-14 07:28:36.392 073 15664.04 487.74 56901.10 88888.00 2003-03-14 07:28:37.392 073 15663.65 487.98 56900.61 88888.00 2003-03-14 07:28:38.392 073 15663.78 488.11 56900.61 88888.00 2003-03-14 07:28:39.392 073 15662.87 487.24 56900.37 88888.00 2003-03-14 07:28:40.392 073 15662.09 486.99 56900.00 88888.00 2003-03-14 07:28:41.392 073 15662.09 488.11 56900.37 88888.00 2003-03-14 07:28:42.392 073 15661.05 487.36 56899.88 88888.00 2003-03-14 07:28:43.392 073 15661.18 487.12 56899.75 88888.00 2003-03-14 07:28:44.392 073 15661.05 486.75 56899.75 88888.00 2003-03-14 07:28:45.392 073 15660.66 486.87 56900.00 88888.00 2003-03-14 07:28:46.392 073 15660.14 487.49 56899.14 88888.00 2003-03-14 07:28:47.392 073 15659.49 486.99 56898.78 88888.00 2003-03-14 07:28:48.392 073 15659.10 486.99 56898.78 88888.00 2003-03-14 07:28:49.392 073 15659.49 486.99 56899.88 88888.00 2003-03-14 07:28:50.392 073 15658.19 487.12 56898.41 88888.00 2003-03-14 07:28:51.392 073 15658.58 486.87 56898.53 88888.00 2003-03-14 07:28:52.392 073 15657.67 486.50 56898.41 88888.00 2003-03-14 07:28:53.392 073 15657.93 486.50 56898.29 88888.00 2003-03-14 07:28:54.392 073 15657.54 486.75 56897.68 88888.00 2003-03-14 07:28:55.392 073 15657.15 487.12 56897.68 88888.00 2003-03-14 07:28:56.392 073 15657.15 486.75 56896.82 88888.00 2003-03-14 07:28:57.392 073 15656.76 486.62 56897.55 88888.00 2003-03-14 07:28:58.392 073 15656.63 486.50 56897.07 88888.00 2003-03-14 07:28:59.392 073 15656.50 486.00 56897.19 88888.00 2003-03-14 07:29:00.392 073 15656.76 486.37 56897.19 88888.00 2003-03-14 07:29:01.392 073 15656.37 485.88 56896.58 88888.00 2003-03-14 07:29:02.392 073 15656.11 486.50 56897.31 88888.00 2003-03-14 07:29:03.392 073 15655.98 486.25 56896.82 88888.00 2003-03-14 07:29:04.392 073 15655.59 486.00 56896.33 88888.00 2003-03-14 07:29:05.392 073 15655.59 486.00 56895.96 88888.00 2003-03-14 07:29:06.392 073 15655.20 486.25 56895.60 88888.00 2003-03-14 07:29:07.392 073 15655.46 486.25 56896.21 88888.00 2003-03-14 07:29:08.392 073 15654.68 485.38 56895.84 88888.00 2003-03-14 07:29:09.392 073 15653.77 485.75 56895.11 88888.00 2003-03-14 07:29:10.392 073 15654.29 485.51 56895.48 88888.00 2003-03-14 07:29:11.392 073 15653.64 485.51 56894.99 88888.00 2003-03-14 07:29:12.392 073 15654.29 485.38 56895.48 88888.00 2003-03-14 07:29:13.392 073 15653.25 486.37 56895.36 88888.00 2003-03-14 07:29:14.392 073 15653.25 485.63 56894.62 88888.00 2003-03-14 07:29:15.392 073 15652.60 485.51 56894.99 88888.00 2003-03-14 07:29:16.392 073 15652.47 486.13 56894.62 88888.00 2003-03-14 07:29:17.392 073 15652.08 485.51 56894.38 88888.00 2003-03-14 07:29:18.392 073 15652.21 485.75 56894.01 88888.00 2003-03-14 07:29:19.392 073 15651.82 486.13 56893.77 88888.00 2003-03-14 07:29:20.392 073 15651.30 486.37 56894.50 88888.00 2003-03-14 07:29:21.392 073 15651.43 486.13 56894.01 88888.00 2003-03-14 07:29:22.392 073 15650.78 485.63 56894.01 88888.00 2003-03-14 07:29:23.392 073 15650.26 485.26 56894.38 88888.00 2003-03-14 07:29:24.392 073 15649.74 485.63 56893.52 88888.00 2003-03-14 07:29:25.392 073 15649.48 485.38 56893.89 88888.00 2003-03-14 07:29:26.392 073 15648.96 485.51 56893.40 88888.00 2003-03-14 07:29:27.392 073 15649.09 485.38 56893.52 88888.00 2003-03-14 07:29:28.392 073 15648.83 485.51 56893.40 88888.00 2003-03-14 07:29:29.392 073 15648.44 485.38 56893.40 88888.00 2003-03-14 07:29:30.392 073 15647.79 485.38 56893.03 88888.00 2003-03-14 07:29:31.392 073 15647.79 486.13 56892.79 88888.00 2003-03-14 07:29:32.392 073 15647.41 485.88 56892.42 88888.00 2003-03-14 07:29:33.392 073 15647.14 485.01 56892.66 88888.00 2003-03-14 07:29:34.392 073 15647.41 486.37 56892.18 88888.00 2003-03-14 07:29:35.392 073 15646.88 485.14 56892.79 88888.00 2003-03-14 07:29:36.392 073 15645.59 485.75 56891.93 88888.00 2003-03-14 07:29:37.392 073 15646.62 485.88 56892.42 88888.00 2003-03-14 07:29:38.392 073 15645.85 485.63 56892.79 88888.00 2003-03-14 07:29:39.392 073 15645.98 485.51 56892.18 88888.00 2003-03-14 07:29:40.392 073 15645.98 486.00 56891.93 88888.00 2003-03-14 07:29:41.392 073 15645.33 485.38 56891.93 88888.00 2003-03-14 07:29:42.392 073 15644.81 485.88 56891.07 88888.00 2003-03-14 07:29:43.392 073 15644.68 485.63 56891.56 88888.00 2003-03-14 07:29:44.392 073 15645.33 486.50 56891.20 88888.00 2003-03-14 07:29:45.392 073 15645.07 486.00 56890.59 88888.00 2003-03-14 07:29:46.392 073 15644.94 485.75 56891.69 88888.00 2003-03-14 07:29:47.392 073 15644.68 486.25 56891.20 88888.00 2003-03-14 07:29:48.392 073 15645.59 486.00 56890.95 88888.00 2003-03-14 07:29:49.392 073 15644.94 486.00 56890.46 88888.00 2003-03-14 07:29:50.392 073 15644.16 485.88 56891.07 88888.00 2003-03-14 07:29:51.392 073 15644.03 485.38 56891.32 88888.00 2003-03-14 07:29:52.392 073 15644.16 485.88 56890.59 88888.00 2003-03-14 07:29:53.392 073 15644.16 485.26 56890.95 88888.00 2003-03-14 07:29:54.392 073 15643.25 486.13 56890.71 88888.00 2003-03-14 07:29:55.392 073 15643.64 486.13 56889.97 88888.00 2003-03-14 07:29:56.392 073 15643.25 486.13 56890.59 88888.00 2003-03-14 07:29:57.392 073 15643.64 485.63 56890.71 88888.00 2003-03-14 07:29:58.392 073 15643.64 486.00 56891.20 88888.00 2003-03-14 07:29:59.392 073 15643.51 485.51 56890.10 88888.00 2003-03-14 07:30:00.392 073 15643.90 486.50 56889.97 88888.00 2003-03-14 07:30:01.392 073 15643.51 486.62 56889.73 88888.00 2003-03-14 07:30:02.392 073 15642.99 485.63 56890.34 88888.00 2003-03-14 07:30:03.392 073 15643.12 486.13 56889.97 88888.00 2003-03-14 07:30:04.392 073 15642.73 486.25 56889.48 88888.00 2003-03-14 07:30:05.392 073 15641.82 486.00 56890.10 88888.00 2003-03-14 07:30:06.392 073 15642.60 486.50 56889.97 88888.00 2003-03-14 07:30:07.392 073 15642.99 486.37 56889.97 88888.00 2003-03-14 07:30:08.392 073 15642.99 486.50 56889.97 88888.00 2003-03-14 07:30:09.392 073 15642.99 487.12 56890.10 88888.00 2003-03-14 07:30:10.392 073 15642.86 486.37 56890.59 88888.00 2003-03-14 07:30:11.392 073 15642.60 486.87 56889.97 88888.00 2003-03-14 07:30:12.392 073 15642.34 485.26 56889.85 88888.00 2003-03-14 07:30:13.392 073 15642.73 486.50 56889.73 88888.00 2003-03-14 07:30:14.392 073 15642.34 486.50 56889.85 88888.00 2003-03-14 07:30:15.392 073 15643.12 486.50 56889.97 88888.00 2003-03-14 07:30:16.392 073 15643.12 486.62 56889.85 88888.00 2003-03-14 07:30:17.392 073 15643.12 486.37 56889.73 88888.00 2003-03-14 07:30:18.392 073 15643.51 486.62 56890.34 88888.00 2003-03-14 07:30:19.392 073 15643.90 486.37 56890.10 88888.00 2003-03-14 07:30:20.392 073 15643.51 486.99 56890.34 88888.00 2003-03-14 07:30:21.392 073 15644.42 486.25 56889.73 88888.00 2003-03-14 07:30:22.392 073 15644.55 486.75 56890.10 88888.00 2003-03-14 07:30:23.392 073 15644.55 486.75 56889.73 88888.00 2003-03-14 07:30:24.392 073 15644.29 486.75 56889.73 88888.00 2003-03-14 07:30:25.392 073 15644.42 486.87 56889.97 88888.00 2003-03-14 07:30:26.392 073 15644.68 486.50 56889.73 88888.00 2003-03-14 07:30:27.392 073 15644.68 486.99 56890.22 88888.00 2003-03-14 07:30:28.392 073 15645.46 487.24 56890.34 88888.00 2003-03-14 07:30:29.392 073 15645.46 486.99 56890.34 88888.00 2003-03-14 07:30:30.392 073 15645.33 486.62 56890.22 88888.00 2003-03-14 07:30:31.392 073 15645.59 487.49 56889.97 88888.00 2003-03-14 07:30:32.392 073 15645.72 486.50 56890.71 88888.00 2003-03-14 07:30:33.392 073 15646.11 486.75 56890.46 88888.00 2003-03-14 07:30:34.392 073 15646.50 487.36 56890.59 88888.00 2003-03-14 07:30:35.392 073 15646.88 487.36 56890.34 88888.00 2003-03-14 07:30:36.392 073 15646.75 487.74 56890.83 88888.00 2003-03-14 07:30:37.392 073 15646.37 487.24 56891.07 88888.00 2003-03-14 07:30:38.392 073 15647.28 486.99 56890.83 88888.00 2003-03-14 07:30:39.392 073 15647.28 487.74 56891.32 88888.00 2003-03-14 07:30:40.392 073 15647.41 486.99 56891.07 88888.00 2003-03-14 07:30:41.392 073 15647.01 487.12 56891.32 88888.00 2003-03-14 07:30:42.392 073 15647.67 487.74 56891.20 88888.00 2003-03-14 07:30:43.392 073 15647.41 487.24 56891.32 88888.00 2003-03-14 07:30:44.392 073 15647.41 487.49 56891.69 88888.00 2003-03-14 07:30:45.392 073 15647.67 487.86 56892.05 88888.00 2003-03-14 07:30:46.392 073 15647.67 487.12 56891.07 88888.00 2003-03-14 07:30:47.392 073 15648.31 487.98 56891.56 88888.00 2003-03-14 07:30:48.392 073 15648.57 487.86 56891.44 88888.00 2003-03-14 07:30:49.392 073 15648.70 487.49 56891.07 88888.00 2003-03-14 07:30:50.392 073 15648.70 487.98 56891.56 88888.00 2003-03-14 07:30:51.392 073 15648.44 486.75 56891.81 88888.00 2003-03-14 07:30:52.392 073 15649.09 487.74 56892.30 88888.00 2003-03-14 07:30:53.392 073 15649.09 486.99 56892.05 88888.00 2003-03-14 07:30:54.392 073 15648.83 487.12 56892.18 88888.00 2003-03-14 07:30:55.392 073 15649.09 486.99 56891.81 88888.00 2003-03-14 07:30:56.392 073 15648.96 487.98 56892.66 88888.00 2003-03-14 07:30:57.392 073 15648.57 487.61 56892.79 88888.00 2003-03-14 07:30:58.392 073 15648.83 487.36 56892.05 88888.00 2003-03-14 07:30:59.392 073 15648.44 487.49 56892.42 88888.00 2003-03-14 07:31:00.392 073 15648.44 487.49 56892.79 88888.00 2003-03-14 07:31:01.392 073 15648.83 487.86 56892.79 88888.00 2003-03-14 07:31:02.392 073 15648.44 487.86 56892.91 88888.00 2003-03-14 07:31:03.392 073 15648.31 487.36 56892.66 88888.00 2003-03-14 07:31:04.392 073 15648.18 487.86 56892.79 88888.00 2003-03-14 07:31:05.392 073 15648.83 487.98 56892.79 88888.00 2003-03-14 07:31:06.392 073 15647.79 488.48 56893.03 88888.00 2003-03-14 07:31:07.392 073 15648.57 487.49 56893.27 88888.00 2003-03-14 07:31:08.392 073 15647.79 487.36 56892.54 88888.00 2003-03-14 07:31:09.392 073 15647.54 487.49 56893.03 88888.00 2003-03-14 07:31:10.392 073 15647.79 487.98 56893.15 88888.00 2003-03-14 07:31:11.392 073 15647.67 487.24 56892.30 88888.00 2003-03-14 07:31:12.392 073 15648.31 488.23 56892.30 88888.00 2003-03-14 07:31:13.392 073 15648.44 487.61 56893.40 88888.00 2003-03-14 07:31:14.392 073 15648.05 487.98 56892.79 88888.00 2003-03-14 07:31:15.392 073 15648.18 488.11 56893.27 88888.00 2003-03-14 07:31:16.392 073 15647.79 487.49 56893.27 88888.00 2003-03-14 07:31:17.392 073 15647.67 488.36 56893.15 88888.00 2003-03-14 07:31:18.392 073 15647.41 488.23 56892.91 88888.00 2003-03-14 07:31:19.392 073 15647.92 487.61 56893.27 88888.00 2003-03-14 07:31:20.392 073 15647.79 488.60 56892.91 88888.00 2003-03-14 07:31:21.392 073 15647.28 488.48 56893.40 88888.00 2003-03-14 07:31:22.392 073 15647.54 488.11 56892.91 88888.00 2003-03-14 07:31:23.392 073 15647.79 488.73 56892.91 88888.00 2003-03-14 07:31:24.392 073 15648.31 487.86 56892.66 88888.00 2003-03-14 07:31:25.392 073 15647.41 489.10 56893.40 88888.00 2003-03-14 07:31:26.392 073 15647.54 488.23 56892.79 88888.00 2003-03-14 07:31:27.392 073 15647.14 488.23 56893.40 88888.00 2003-03-14 07:31:28.392 073 15647.28 488.23 56892.79 88888.00 2003-03-14 07:31:29.392 073 15647.01 487.98 56893.52 88888.00 2003-03-14 07:31:30.392 073 15647.01 487.98 56893.03 88888.00 2003-03-14 07:31:31.392 073 15646.50 488.48 56893.15 88888.00 2003-03-14 07:31:32.392 073 15647.41 488.48 56893.15 88888.00 2003-03-14 07:31:33.392 073 15647.54 488.36 56892.18 88888.00 2003-03-14 07:31:34.392 073 15646.88 488.48 56892.91 88888.00 2003-03-14 07:31:35.392 073 15646.75 488.85 56893.27 88888.00 2003-03-14 07:31:36.392 073 15647.14 488.85 56894.50 88888.00 2003-03-14 07:31:37.392 073 15646.62 489.10 56893.27 88888.00 2003-03-14 07:31:38.392 073 15646.37 488.36 56892.91 88888.00 2003-03-14 07:31:39.392 073 15646.88 488.36 56893.27 88888.00 2003-03-14 07:31:40.392 073 15646.24 489.22 56893.27 88888.00 2003-03-14 07:31:41.392 073 15646.62 488.48 56894.13 88888.00 2003-03-14 07:31:42.392 073 15646.62 488.97 56893.52 88888.00 2003-03-14 07:31:43.392 073 15646.24 489.35 56893.52 88888.00 2003-03-14 07:31:44.392 073 15646.37 489.35 56894.13 88888.00 2003-03-14 07:31:45.392 073 15645.98 489.10 56893.52 88888.00 2003-03-14 07:31:46.392 073 15646.62 489.22 56894.01 88888.00 2003-03-14 07:31:47.392 073 15646.62 488.97 56893.77 88888.00 2003-03-14 07:31:48.392 073 15646.37 489.47 56893.27 88888.00 2003-03-14 07:31:49.392 073 15645.98 489.84 56893.89 88888.00 2003-03-14 07:31:50.392 073 15645.85 489.47 56893.77 88888.00 2003-03-14 07:31:51.392 073 15646.11 489.47 56894.13 88888.00 2003-03-14 07:31:52.392 073 15646.24 489.22 56894.01 88888.00 2003-03-14 07:31:53.392 073 15645.72 489.59 56893.52 88888.00 2003-03-14 07:31:54.392 073 15644.81 489.10 56893.89 88888.00 2003-03-14 07:31:55.392 073 15646.11 489.35 56893.89 88888.00 2003-03-14 07:31:56.392 073 15645.20 490.09 56894.01 88888.00 2003-03-14 07:31:57.392 073 15645.59 489.84 56894.25 88888.00 2003-03-14 07:31:58.392 073 15645.07 490.09 56893.64 88888.00 2003-03-14 07:31:59.392 073 15644.94 489.84 56893.77 88888.00 2003-03-14 07:32:00.392 073 15645.46 489.59 56893.15 88888.00 2003-03-14 07:32:01.392 073 15645.33 489.47 56893.89 88888.00 2003-03-14 07:32:02.392 073 15644.94 490.21 56893.64 88888.00 2003-03-14 07:32:03.392 073 15644.03 489.97 56893.27 88888.00 2003-03-14 07:32:04.392 073 15644.16 489.84 56893.27 88888.00 2003-03-14 07:32:05.392 073 15644.81 489.97 56893.77 88888.00 2003-03-14 07:32:06.392 073 15643.90 489.47 56893.03 88888.00 2003-03-14 07:32:07.392 073 15644.42 489.72 56893.27 88888.00 2003-03-14 07:32:08.392 073 15644.03 489.84 56893.03 88888.00 2003-03-14 07:32:09.392 073 15643.51 489.47 56893.40 88888.00 2003-03-14 07:32:10.392 073 15644.16 490.83 56893.64 88888.00 2003-03-14 07:32:11.392 073 15643.51 489.97 56893.27 88888.00 2003-03-14 07:32:12.392 073 15643.51 489.72 56893.52 88888.00 2003-03-14 07:32:13.392 073 15643.12 489.84 56893.15 88888.00 2003-03-14 07:32:14.392 073 15642.86 489.72 56893.27 88888.00 2003-03-14 07:32:15.392 073 15642.60 489.84 56893.03 88888.00 2003-03-14 07:32:16.392 073 15641.82 490.21 56893.03 88888.00 2003-03-14 07:32:17.392 073 15642.99 490.34 56892.54 88888.00 2003-03-14 07:32:18.392 073 15641.56 490.21 56892.66 88888.00 2003-03-14 07:32:19.392 073 15642.21 489.84 56892.79 88888.00 2003-03-14 07:32:20.392 073 15642.73 490.46 56892.79 88888.00 2003-03-14 07:32:21.392 073 15641.43 490.46 56892.54 88888.00 2003-03-14 07:32:22.392 073 15642.21 489.97 56892.66 88888.00 2003-03-14 07:32:23.392 073 15641.56 490.21 56893.27 88888.00 2003-03-14 07:32:24.392 073 15641.95 489.72 56893.03 88888.00 2003-03-14 07:32:25.392 073 15641.95 490.09 56892.79 88888.00 2003-03-14 07:32:26.392 073 15641.95 490.09 56892.79 88888.00 2003-03-14 07:32:27.392 073 15640.78 489.59 56892.91 88888.00 2003-03-14 07:32:28.392 073 15641.17 490.34 56893.15 88888.00 2003-03-14 07:32:29.392 073 15641.69 489.72 56892.79 88888.00 2003-03-14 07:32:30.392 073 15641.17 490.21 56893.52 88888.00 2003-03-14 07:32:31.392 073 15640.78 489.59 56893.03 88888.00 2003-03-14 07:32:32.392 073 15641.43 490.46 56892.79 88888.00 2003-03-14 07:32:33.392 073 15640.91 489.84 56892.05 88888.00 2003-03-14 07:32:34.392 073 15641.30 489.59 56892.79 88888.00 2003-03-14 07:32:35.392 073 15640.78 489.47 56892.91 88888.00 2003-03-14 07:32:36.392 073 15640.00 489.97 56893.03 88888.00 2003-03-14 07:32:37.392 073 15640.65 489.97 56892.79 88888.00 2003-03-14 07:32:38.392 073 15639.74 489.59 56892.66 88888.00 2003-03-14 07:32:39.392 073 15640.00 490.21 56892.91 88888.00 2003-03-14 07:32:40.392 073 15640.13 490.34 56892.79 88888.00 2003-03-14 07:32:41.392 073 15640.26 490.34 56893.03 88888.00 2003-03-14 07:32:42.392 073 15640.39 490.21 56892.91 88888.00 2003-03-14 07:32:43.392 073 15640.52 489.72 56892.66 88888.00 2003-03-14 07:32:44.392 073 15640.13 489.72 56893.03 88888.00 2003-03-14 07:32:45.392 073 15640.26 489.97 56893.03 88888.00 2003-03-14 07:32:46.392 073 15640.65 489.72 56893.15 88888.00 2003-03-14 07:32:47.392 073 15640.52 490.09 56892.79 88888.00 2003-03-14 07:32:48.392 073 15639.87 489.47 56892.42 88888.00 2003-03-14 07:32:49.392 073 15640.13 490.21 56892.79 88888.00 2003-03-14 07:32:50.392 073 15640.39 490.58 56893.15 88888.00 2003-03-14 07:32:51.392 073 15640.52 489.84 56893.03 88888.00 2003-03-14 07:32:52.392 073 15640.00 490.46 56892.91 88888.00 2003-03-14 07:32:53.392 073 15640.13 489.84 56892.91 88888.00 2003-03-14 07:32:54.392 073 15640.26 490.46 56892.54 88888.00 2003-03-14 07:32:55.392 073 15640.65 490.34 56892.79 88888.00 2003-03-14 07:32:56.392 073 15640.52 490.34 56892.79 88888.00 2003-03-14 07:32:57.392 073 15640.65 489.84 56893.03 88888.00 2003-03-14 07:32:58.392 073 15640.78 490.46 56893.27 88888.00 2003-03-14 07:32:59.392 073 15639.74 490.71 56893.03 88888.00 2003-03-14 07:33:00.392 073 15639.87 489.59 56893.77 88888.00 2003-03-14 07:33:01.392 073 15640.26 490.34 56892.79 88888.00 2003-03-14 07:33:02.392 073 15640.13 490.09 56893.03 88888.00 2003-03-14 07:33:03.392 073 15641.04 490.46 56893.40 88888.00 2003-03-14 07:33:04.392 073 15639.87 490.34 56893.27 88888.00 2003-03-14 07:33:05.392 073 15639.87 490.46 56893.03 88888.00 2003-03-14 07:33:06.392 073 15641.04 490.83 56893.77 88888.00 2003-03-14 07:33:07.392 073 15640.13 490.46 56893.03 88888.00 2003-03-14 07:33:08.392 073 15641.04 490.71 56893.03 88888.00 2003-03-14 07:33:09.392 073 15640.39 490.34 56893.77 88888.00 2003-03-14 07:33:10.392 073 15640.78 490.09 56894.01 88888.00 2003-03-14 07:33:11.392 073 15640.13 490.34 56893.64 88888.00 2003-03-14 07:33:12.392 073 15640.26 490.46 56893.89 88888.00 2003-03-14 07:33:13.392 073 15640.91 490.34 56893.89 88888.00 2003-03-14 07:33:14.392 073 15641.04 490.21 56894.01 88888.00 2003-03-14 07:33:15.392 073 15641.30 489.97 56894.01 88888.00 2003-03-14 07:33:16.392 073 15640.91 490.34 56893.89 88888.00 2003-03-14 07:33:17.392 073 15641.04 489.72 56894.25 88888.00 2003-03-14 07:33:18.392 073 15640.65 490.71 56893.52 88888.00 2003-03-14 07:33:19.392 073 15640.65 490.46 56894.50 88888.00 2003-03-14 07:33:20.392 073 15640.52 490.71 56894.25 88888.00 2003-03-14 07:33:21.392 073 15641.17 490.21 56893.89 88888.00 2003-03-14 07:33:22.392 073 15641.30 490.34 56894.13 88888.00 2003-03-14 07:33:23.392 073 15641.43 490.71 56895.60 88888.00 2003-03-14 07:33:24.392 073 15640.78 490.34 56893.77 88888.00 2003-03-14 07:33:25.392 073 15640.78 490.09 56894.50 88888.00 2003-03-14 07:33:26.392 073 15640.91 490.21 56894.74 88888.00 2003-03-14 07:33:27.392 073 15641.04 489.97 56894.50 88888.00 2003-03-14 07:33:28.392 073 15640.78 490.46 56894.74 88888.00 2003-03-14 07:33:29.392 073 15640.39 490.34 56894.99 88888.00 2003-03-14 07:33:30.392 073 15640.13 490.34 56894.50 88888.00 2003-03-14 07:33:31.392 073 15640.52 490.09 56894.99 88888.00 2003-03-14 07:33:32.392 073 15640.39 490.21 56894.62 88888.00 2003-03-14 07:33:33.392 073 15640.65 490.21 56895.23 88888.00 2003-03-14 07:33:34.392 073 15640.65 490.09 56894.74 88888.00 2003-03-14 07:33:35.392 073 15640.52 490.58 56894.50 88888.00 2003-03-14 07:33:36.392 073 15640.78 490.46 56894.86 88888.00 2003-03-14 07:33:37.392 073 15640.26 489.47 56895.23 88888.00 2003-03-14 07:33:38.392 073 15640.26 490.46 56895.48 88888.00 2003-03-14 07:33:39.392 073 15640.13 490.21 56895.36 88888.00 2003-03-14 07:33:40.392 073 15640.65 490.09 56894.74 88888.00 2003-03-14 07:33:41.392 073 15640.65 490.09 56895.23 88888.00 2003-03-14 07:33:42.392 073 15640.52 490.21 56894.50 88888.00 2003-03-14 07:33:43.392 073 15640.78 490.21 56894.62 88888.00 2003-03-14 07:33:44.392 073 15640.52 490.09 56895.60 88888.00 2003-03-14 07:33:45.392 073 15641.17 491.08 56895.48 88888.00 2003-03-14 07:33:46.392 073 15640.26 490.21 56895.48 88888.00 2003-03-14 07:33:47.392 073 15640.26 490.58 56895.72 88888.00 2003-03-14 07:33:48.392 073 15640.52 490.58 56895.84 88888.00 2003-03-14 07:33:49.392 073 15640.52 490.58 56895.72 88888.00 2003-03-14 07:33:50.392 073 15640.13 490.71 56895.60 88888.00 2003-03-14 07:33:51.392 073 15640.78 490.46 56894.99 88888.00 2003-03-14 07:33:52.392 073 15640.39 490.58 56896.21 88888.00 2003-03-14 07:33:53.392 073 15640.65 490.09 56895.96 88888.00 2003-03-14 07:33:54.392 073 15640.52 490.83 56896.21 88888.00 2003-03-14 07:33:55.392 073 15639.87 490.58 56896.45 88888.00 2003-03-14 07:33:56.392 073 15641.04 490.46 56895.60 88888.00 2003-03-14 07:33:57.392 073 15640.78 490.71 56896.33 88888.00 2003-03-14 07:33:58.392 073 15640.39 490.83 56896.21 88888.00 2003-03-14 07:33:59.392 073 15640.13 490.71 56895.84 88888.00 2003-03-14 07:34:00.392 073 15640.52 490.83 56896.70 88888.00 2003-03-14 07:34:01.392 073 15641.04 491.08 56895.84 88888.00 2003-03-14 07:34:02.392 073 15640.78 491.08 56896.70 88888.00 2003-03-14 07:34:03.392 073 15640.78 491.08 56897.19 88888.00 2003-03-14 07:34:04.392 073 15640.65 490.34 56895.96 88888.00 2003-03-14 07:34:05.392 073 15640.78 490.58 56896.45 88888.00 2003-03-14 07:34:06.392 073 15641.56 490.83 56896.70 88888.00 2003-03-14 07:34:07.392 073 15641.56 490.96 56896.82 88888.00 2003-03-14 07:34:08.392 073 15641.04 491.20 56896.82 88888.00 2003-03-14 07:34:09.392 073 15640.78 490.34 56897.31 88888.00 2003-03-14 07:34:10.392 073 15641.04 491.08 56897.19 88888.00 2003-03-14 07:34:11.392 073 15641.17 490.46 56896.82 88888.00 2003-03-14 07:34:12.392 073 15641.43 490.96 56897.19 88888.00 2003-03-14 07:34:13.392 073 15641.69 491.20 56896.45 88888.00 2003-03-14 07:34:14.392 073 15641.69 490.71 56896.94 88888.00 2003-03-14 07:34:15.392 073 15642.08 490.58 56897.55 88888.00 2003-03-14 07:34:16.392 073 15641.43 491.33 56897.43 88888.00 2003-03-14 07:34:17.392 073 15642.60 491.45 56896.94 88888.00 2003-03-14 07:34:18.392 073 15642.60 491.08 56897.31 88888.00 2003-03-14 07:34:19.392 073 15642.34 490.58 56897.55 88888.00 2003-03-14 07:34:20.392 073 15641.95 490.83 56896.94 88888.00 2003-03-14 07:34:21.392 073 15642.08 491.20 56897.55 88888.00 2003-03-14 07:34:22.392 073 15642.73 490.83 56897.07 88888.00 2003-03-14 07:34:23.392 073 15643.51 490.96 56897.80 88888.00 2003-03-14 07:34:24.392 073 15643.12 490.46 56897.55 88888.00 2003-03-14 07:34:25.392 073 15642.47 491.58 56897.92 88888.00 2003-03-14 07:34:26.392 073 15642.60 491.08 56897.43 88888.00 2003-03-14 07:34:27.392 073 15641.95 490.71 56897.31 88888.00 2003-03-14 07:34:28.392 073 15643.12 491.08 56898.16 88888.00 2003-03-14 07:34:29.392 073 15642.34 490.71 56897.55 88888.00 2003-03-14 07:34:30.392 073 15642.73 490.96 56897.19 88888.00 2003-03-14 07:34:31.392 073 15642.73 491.45 56897.92 88888.00 2003-03-14 07:34:32.392 073 15642.73 491.20 56898.41 88888.00 2003-03-14 07:34:33.392 073 15642.99 491.33 56898.41 88888.00 2003-03-14 07:34:34.392 073 15642.34 491.58 56897.55 88888.00 2003-03-14 07:34:35.392 073 15642.73 491.33 56897.68 88888.00 2003-03-14 07:34:36.392 073 15642.08 490.96 56898.66 88888.00 2003-03-14 07:34:37.392 073 15642.99 491.33 56898.04 88888.00 2003-03-14 07:34:38.392 073 15642.47 491.95 56898.29 88888.00 2003-03-14 07:34:39.392 073 15642.60 491.58 56898.78 88888.00 2003-03-14 07:34:40.392 073 15641.30 491.20 56898.29 88888.00 2003-03-14 07:34:41.392 073 15642.47 491.58 56899.02 88888.00 2003-03-14 07:34:42.392 073 15642.99 490.83 56899.14 88888.00 2003-03-14 07:34:43.392 073 15642.21 491.70 56898.66 88888.00 2003-03-14 07:34:44.392 073 15642.60 492.20 56898.66 88888.00 2003-03-14 07:34:45.392 073 15641.82 491.58 56898.66 88888.00 2003-03-14 07:34:46.392 073 15641.95 491.58 56898.78 88888.00 2003-03-14 07:34:47.392 073 15641.82 491.20 56899.27 88888.00 2003-03-14 07:34:48.392 073 15642.21 491.45 56899.27 88888.00 2003-03-14 07:34:49.392 073 15642.21 492.07 56899.14 88888.00 2003-03-14 07:34:50.392 073 15642.08 491.58 56899.51 88888.00 2003-03-14 07:34:51.392 073 15641.43 491.20 56898.66 88888.00 2003-03-14 07:34:52.392 073 15641.30 491.95 56899.51 88888.00 2003-03-14 07:34:53.392 073 15641.95 491.45 56898.78 88888.00 2003-03-14 07:34:54.392 073 15642.08 491.45 56899.75 88888.00 2003-03-14 07:34:55.392 073 15641.69 491.58 56899.27 88888.00 2003-03-14 07:34:56.392 073 15642.21 491.82 56899.39 88888.00 2003-03-14 07:34:57.392 073 15641.95 491.33 56899.27 88888.00 2003-03-14 07:34:58.392 073 15641.95 491.20 56899.39 88888.00 2003-03-14 07:34:59.392 073 15642.34 491.95 56899.51 88888.00 2003-03-14 07:35:00.392 073 15642.47 491.58 56899.63 88888.00 2003-03-14 07:35:01.392 073 15642.47 491.70 56899.63 88888.00 2003-03-14 07:35:02.392 073 15642.21 491.95 56899.02 88888.00 2003-03-14 07:35:03.392 073 15642.08 492.07 56899.75 88888.00 2003-03-14 07:35:04.392 073 15641.95 491.58 56899.63 88888.00 2003-03-14 07:35:05.392 073 15641.95 492.07 56900.00 88888.00 2003-03-14 07:35:06.392 073 15642.21 491.82 56899.88 88888.00 2003-03-14 07:35:07.392 073 15642.73 491.82 56900.73 88888.00 2003-03-14 07:35:08.392 073 15642.99 491.82 56900.12 88888.00 2003-03-14 07:35:09.392 073 15642.73 491.58 56899.88 88888.00 2003-03-14 07:35:10.392 073 15643.12 491.33 56900.86 88888.00 2003-03-14 07:35:11.392 073 15642.60 492.07 56900.12 88888.00 2003-03-14 07:35:12.392 073 15643.12 492.44 56900.00 88888.00 2003-03-14 07:35:13.392 073 15642.47 492.44 56899.75 88888.00 2003-03-14 07:35:14.392 073 15643.25 492.32 56900.73 88888.00 2003-03-14 07:35:15.392 073 15643.64 491.95 56900.73 88888.00 2003-03-14 07:35:16.392 073 15644.03 491.95 56900.49 88888.00 2003-03-14 07:35:17.392 073 15643.77 492.07 56900.49 88888.00 2003-03-14 07:35:18.392 073 15643.38 492.57 56900.73 88888.00 2003-03-14 07:35:19.392 073 15644.16 492.69 56900.86 88888.00 2003-03-14 07:35:20.392 073 15643.77 492.07 56901.59 88888.00 2003-03-14 07:35:21.392 073 15643.64 492.20 56901.34 88888.00 2003-03-14 07:35:22.392 073 15644.29 491.58 56900.86 88888.00 2003-03-14 07:35:23.392 073 15644.55 492.69 56900.61 88888.00 2003-03-14 07:35:24.392 073 15644.42 492.07 56900.86 88888.00 2003-03-14 07:35:25.392 073 15644.03 492.44 56901.59 88888.00 2003-03-14 07:35:26.392 073 15644.55 492.07 56901.71 88888.00 2003-03-14 07:35:27.392 073 15643.90 492.94 56901.34 88888.00 2003-03-14 07:35:28.392 073 15644.81 492.32 56901.22 88888.00 2003-03-14 07:35:29.392 073 15644.81 492.32 56901.83 88888.00 2003-03-14 07:35:30.392 073 15644.81 492.20 56902.20 88888.00 2003-03-14 07:35:31.392 073 15644.68 493.19 56902.20 88888.00 2003-03-14 07:35:32.392 073 15644.29 493.06 56901.71 88888.00 2003-03-14 07:35:33.392 073 15644.55 492.32 56901.96 88888.00 2003-03-14 07:35:34.392 073 15644.16 492.20 56901.34 88888.00 2003-03-14 07:35:35.392 073 15644.29 492.81 56901.71 88888.00 2003-03-14 07:35:36.392 073 15644.03 492.69 56901.47 88888.00 2003-03-14 07:35:37.392 073 15644.29 493.43 56901.83 88888.00 2003-03-14 07:35:38.392 073 15644.03 492.44 56901.71 88888.00 2003-03-14 07:35:39.392 073 15644.16 492.32 56901.71 88888.00 2003-03-14 07:35:40.392 073 15643.90 492.94 56901.96 88888.00 2003-03-14 07:35:41.392 073 15644.16 492.81 56901.96 88888.00 2003-03-14 07:35:42.392 073 15642.73 493.31 56902.93 88888.00 2003-03-14 07:35:43.392 073 15643.51 491.95 56902.32 88888.00 2003-03-14 07:35:44.392 073 15643.25 492.32 56902.45 88888.00 2003-03-14 07:35:45.392 073 15643.64 493.19 56902.20 88888.00 2003-03-14 07:35:46.392 073 15642.34 492.69 56902.08 88888.00 2003-03-14 07:35:47.392 073 15642.60 492.44 56902.32 88888.00 2003-03-14 07:35:48.392 073 15642.08 493.19 56902.20 88888.00 2003-03-14 07:35:49.392 073 15641.95 492.94 56903.05 88888.00 2003-03-14 07:35:50.392 073 15642.21 492.69 56902.69 88888.00 2003-03-14 07:35:51.392 073 15642.34 492.94 56902.57 88888.00 2003-03-14 07:35:52.392 073 15642.21 492.07 56903.18 88888.00 2003-03-14 07:35:53.392 073 15642.08 492.69 56902.08 88888.00 2003-03-14 07:35:54.392 073 15641.17 492.69 56902.81 88888.00 2003-03-14 07:35:55.392 073 15641.69 492.32 56902.08 88888.00 2003-03-14 07:35:56.392 073 15641.43 492.32 56902.57 88888.00 2003-03-14 07:35:57.392 073 15642.21 492.20 56902.57 88888.00 2003-03-14 07:35:58.392 073 15641.82 492.20 56902.45 88888.00 2003-03-14 07:35:59.392 073 15641.43 492.32 56902.57 88888.00 2003-03-14 07:36:00.392 073 15641.43 492.32 56902.20 88888.00 2003-03-14 07:36:01.392 073 15641.95 492.44 56902.57 88888.00 2003-03-14 07:36:02.392 073 15642.60 492.32 56902.20 88888.00 2003-03-14 07:36:03.392 073 15641.30 491.95 56901.96 88888.00 2003-03-14 07:36:04.392 073 15641.30 492.44 56902.81 88888.00 2003-03-14 07:36:05.392 073 15641.17 492.44 56902.32 88888.00 2003-03-14 07:36:06.392 073 15641.17 492.32 56902.08 88888.00 2003-03-14 07:36:07.392 073 15641.17 492.20 56902.45 88888.00 2003-03-14 07:36:08.392 073 15641.30 492.32 56902.57 88888.00 2003-03-14 07:36:09.392 073 15641.04 492.57 56902.32 88888.00 2003-03-14 07:36:10.392 073 15642.21 492.07 56902.45 88888.00 2003-03-14 07:36:11.392 073 15641.17 492.20 56902.57 88888.00 2003-03-14 07:36:12.392 073 15641.43 492.20 56902.69 88888.00 2003-03-14 07:36:13.392 073 15640.91 491.82 56902.45 88888.00 2003-03-14 07:36:14.392 073 15641.30 492.07 56902.93 88888.00 2003-03-14 07:36:15.392 073 15641.04 492.32 56902.69 88888.00 2003-03-14 07:36:16.392 073 15640.52 492.57 56902.69 88888.00 2003-03-14 07:36:17.392 073 15641.04 492.44 56903.05 88888.00 2003-03-14 07:36:18.392 073 15641.17 491.33 56903.30 88888.00 2003-03-14 07:36:19.392 073 15641.17 491.58 56903.30 88888.00 2003-03-14 07:36:20.392 073 15641.17 492.07 56903.05 88888.00 2003-03-14 07:36:21.392 073 15641.04 491.82 56902.57 88888.00 2003-03-14 07:36:22.392 073 15641.04 492.32 56903.18 88888.00 2003-03-14 07:36:23.392 073 15640.78 492.07 56902.45 88888.00 2003-03-14 07:36:24.392 073 15641.43 491.70 56903.67 88888.00 2003-03-14 07:36:25.392 073 15640.39 491.58 56902.93 88888.00 2003-03-14 07:36:26.392 073 15641.04 491.58 56903.42 88888.00 2003-03-14 07:36:27.392 073 15640.91 491.20 56903.30 88888.00 2003-03-14 07:36:28.392 073 15640.13 491.33 56903.30 88888.00 2003-03-14 07:36:29.392 073 15640.52 492.32 56903.55 88888.00 2003-03-14 07:36:30.392 073 15640.52 491.82 56902.81 88888.00 2003-03-14 07:36:31.392 073 15641.69 492.32 56903.30 88888.00 2003-03-14 07:36:32.392 073 15640.65 491.82 56902.81 88888.00 2003-03-14 07:36:33.392 073 15640.78 491.33 56903.18 88888.00 2003-03-14 07:36:34.392 073 15640.52 491.82 56903.05 88888.00 2003-03-14 07:36:35.392 073 15640.13 491.70 56903.30 88888.00 2003-03-14 07:36:36.392 073 15640.39 492.32 56903.55 88888.00 2003-03-14 07:36:37.392 073 15639.74 492.32 56903.67 88888.00 2003-03-14 07:36:38.392 073 15639.61 492.20 56903.67 88888.00 2003-03-14 07:36:39.392 073 15639.74 493.06 56903.42 88888.00 2003-03-14 07:36:40.392 073 15639.74 491.58 56903.42 88888.00 2003-03-14 07:36:41.392 073 15640.00 492.20 56903.67 88888.00 2003-03-14 07:36:42.392 073 15639.48 492.44 56903.18 88888.00 2003-03-14 07:36:43.392 073 15639.61 492.94 56903.42 88888.00 2003-03-14 07:36:44.392 073 15638.70 492.44 56903.42 88888.00 2003-03-14 07:36:45.392 073 15639.48 491.95 56903.79 88888.00 2003-03-14 07:36:46.392 073 15639.48 492.69 56903.67 88888.00 2003-03-14 07:36:47.392 073 15638.83 492.81 56903.79 88888.00 2003-03-14 07:36:48.392 073 15638.44 492.57 56904.16 88888.00 2003-03-14 07:36:49.392 073 15639.74 493.06 56904.16 88888.00 2003-03-14 07:36:50.392 073 15638.44 492.32 56903.79 88888.00 2003-03-14 07:36:51.392 073 15638.57 493.06 56904.04 88888.00 2003-03-14 07:36:52.392 073 15638.44 492.57 56903.05 88888.00 2003-03-14 07:36:53.392 073 15638.44 492.57 56904.04 88888.00 2003-03-14 07:36:54.392 073 15637.40 493.31 56904.16 88888.00 2003-03-14 07:36:55.392 073 15636.75 492.44 56903.18 88888.00 2003-03-14 07:36:56.392 073 15636.75 492.81 56903.55 88888.00 2003-03-14 07:36:57.392 073 15635.97 492.32 56903.30 88888.00 2003-03-14 07:36:58.392 073 15636.62 492.44 56904.28 88888.00 2003-03-14 07:36:59.392 073 15636.23 492.94 56903.67 88888.00 2003-03-14 07:37:00.392 073 15636.10 493.31 56903.05 88888.00 2003-03-14 07:37:01.392 073 15635.32 492.69 56903.79 88888.00 2003-03-14 07:37:02.392 073 15635.71 492.94 56903.42 88888.00 2003-03-14 07:37:03.392 073 15634.54 493.06 56904.16 88888.00 2003-03-14 07:37:04.392 073 15634.93 492.32 56903.30 88888.00 2003-03-14 07:37:05.392 073 15634.67 493.43 56903.30 88888.00 2003-03-14 07:37:06.392 073 15633.37 492.69 56903.18 88888.00 2003-03-14 07:37:07.392 073 15634.28 492.81 56903.79 88888.00 2003-03-14 07:37:08.392 073 15633.11 492.32 56903.42 88888.00 2003-03-14 07:37:09.392 073 15633.24 493.56 56903.67 88888.00 2003-03-14 07:37:10.392 073 15631.94 493.06 56903.55 88888.00 2003-03-14 07:37:11.392 073 15631.81 492.94 56903.05 88888.00 2003-03-14 07:37:12.392 073 15631.68 492.57 56902.93 88888.00 2003-03-14 07:37:13.392 073 15631.29 492.69 56903.55 88888.00 2003-03-14 07:37:14.392 073 15630.77 492.69 56903.30 88888.00 2003-03-14 07:37:15.392 073 15630.64 492.32 56903.18 88888.00 2003-03-14 07:37:16.392 073 15630.25 492.32 56903.18 88888.00 2003-03-14 07:37:17.392 073 15630.51 492.20 56902.93 88888.00 2003-03-14 07:37:18.392 073 15630.12 492.44 56902.81 88888.00 2003-03-14 07:37:19.392 073 15629.08 492.07 56902.81 88888.00 2003-03-14 07:37:20.392 073 15629.60 492.32 56902.57 88888.00 2003-03-14 07:37:21.392 073 15628.70 492.32 56903.42 88888.00 2003-03-14 07:37:22.392 073 15628.18 492.44 56903.18 88888.00 2003-03-14 07:37:23.392 073 15628.05 492.69 56902.81 88888.00 2003-03-14 07:37:24.392 073 15628.57 492.44 56903.05 88888.00 2003-03-14 07:37:25.392 073 15628.31 492.57 56902.93 88888.00 2003-03-14 07:37:26.392 073 15628.18 492.20 56902.93 88888.00 2003-03-14 07:37:27.392 073 15627.66 492.32 56902.57 88888.00 2003-03-14 07:37:28.392 073 15627.92 492.57 56902.69 88888.00 2003-03-14 07:37:29.392 073 15627.79 492.57 56902.45 88888.00 2003-03-14 07:37:30.392 073 15627.14 492.32 56902.69 88888.00 2003-03-14 07:37:31.392 073 15628.18 492.07 56902.45 88888.00 2003-03-14 07:37:32.392 073 15627.14 493.06 56902.45 88888.00 2003-03-14 07:37:33.392 073 15627.40 491.82 56902.93 88888.00 2003-03-14 07:37:34.392 073 15626.75 492.57 56902.57 88888.00 2003-03-14 07:37:35.392 073 15627.27 492.57 56903.05 88888.00 2003-03-14 07:37:36.392 073 15627.92 492.57 56902.45 88888.00 2003-03-14 07:37:37.392 073 15627.01 492.81 56902.08 88888.00 2003-03-14 07:37:38.392 073 15626.75 492.44 56902.32 88888.00 2003-03-14 07:37:39.392 073 15627.01 491.95 56902.57 88888.00 2003-03-14 07:37:40.392 073 15626.88 492.44 56902.57 88888.00 2003-03-14 07:37:41.392 073 15626.62 492.81 56902.81 88888.00 2003-03-14 07:37:42.392 073 15627.01 492.44 56903.05 88888.00 2003-03-14 07:37:43.392 073 15626.75 491.95 56903.05 88888.00 2003-03-14 07:37:44.392 073 15626.75 492.32 56903.18 88888.00 2003-03-14 07:37:45.392 073 15627.66 492.57 56902.45 88888.00 2003-03-14 07:37:46.392 073 15627.40 492.07 56902.93 88888.00 2003-03-14 07:37:47.392 073 15627.14 492.57 56903.42 88888.00 2003-03-14 07:37:48.392 073 15627.27 492.32 56903.30 88888.00 2003-03-14 07:37:49.392 073 15627.66 492.69 56903.42 88888.00 2003-03-14 07:37:50.392 073 15626.88 491.95 56903.18 88888.00 2003-03-14 07:37:51.392 073 15627.27 491.95 56903.18 88888.00 2003-03-14 07:37:52.392 073 15627.40 492.07 56903.55 88888.00 2003-03-14 07:37:53.392 073 15628.05 492.57 56904.28 88888.00 2003-03-14 07:37:54.392 073 15627.79 492.32 56903.55 88888.00 2003-03-14 07:37:55.392 073 15627.66 492.94 56903.42 88888.00 2003-03-14 07:37:56.392 073 15627.79 492.07 56903.18 88888.00 2003-03-14 07:37:57.392 073 15627.79 492.57 56903.79 88888.00 2003-03-14 07:37:58.392 073 15627.79 492.69 56904.28 88888.00 2003-03-14 07:37:59.392 073 15627.66 492.69 56903.55 88888.00 2003-03-14 07:38:00.392 073 15628.57 492.69 56904.64 88888.00 2003-03-14 07:38:01.392 073 15628.57 492.94 56904.04 88888.00 2003-03-14 07:38:02.392 073 15628.18 492.94 56904.28 88888.00 2003-03-14 07:38:03.392 073 15627.66 492.81 56904.04 88888.00 2003-03-14 07:38:04.392 073 15628.05 493.56 56904.64 88888.00 2003-03-14 07:38:05.392 073 15628.05 492.69 56904.28 88888.00 2003-03-14 07:38:06.392 073 15628.44 492.94 56904.64 88888.00 2003-03-14 07:38:07.392 073 15628.70 492.94 56904.40 88888.00 2003-03-14 07:38:08.392 073 15627.92 494.05 56904.04 88888.00 2003-03-14 07:38:09.392 073 15628.44 493.31 56904.40 88888.00 2003-03-14 07:38:10.392 073 15628.44 492.69 56905.01 88888.00 2003-03-14 07:38:11.392 073 15627.92 493.56 56904.64 88888.00 2003-03-14 07:38:12.392 073 15627.79 493.31 56905.01 88888.00 2003-03-14 07:38:13.392 073 15627.40 493.56 56904.89 88888.00 2003-03-14 07:38:14.392 073 15627.92 493.19 56905.01 88888.00 2003-03-14 07:38:15.392 073 15627.92 493.31 56904.40 88888.00 2003-03-14 07:38:16.392 073 15627.92 493.56 56905.14 88888.00 2003-03-14 07:38:17.392 073 15627.92 493.56 56905.01 88888.00 2003-03-14 07:38:18.392 073 15628.18 492.94 56905.26 88888.00 2003-03-14 07:38:19.392 073 15627.14 493.56 56905.38 88888.00 2003-03-14 07:38:20.392 073 15628.05 493.56 56904.89 88888.00 2003-03-14 07:38:21.392 073 15627.40 493.56 56905.62 88888.00 2003-03-14 07:38:22.392 073 15627.79 493.81 56905.14 88888.00 2003-03-14 07:38:23.392 073 15628.31 493.06 56905.62 88888.00 2003-03-14 07:38:24.392 073 15628.18 493.19 56905.14 88888.00 2003-03-14 07:38:25.392 073 15627.92 493.56 56906.36 88888.00 2003-03-14 07:38:26.392 073 15627.53 493.81 56905.38 88888.00 2003-03-14 07:38:27.392 073 15628.05 493.56 56905.38 88888.00 2003-03-14 07:38:28.392 073 15628.70 493.31 56905.26 88888.00 2003-03-14 07:38:29.392 073 15628.31 494.18 56904.64 88888.00 2003-03-14 07:38:30.392 073 15628.18 493.81 56906.36 88888.00 2003-03-14 07:38:31.392 073 15628.57 494.05 56906.36 88888.00 2003-03-14 07:38:32.392 073 15628.57 493.43 56905.99 88888.00 2003-03-14 07:38:33.392 073 15627.40 493.81 56905.75 88888.00 2003-03-14 07:38:34.392 073 15628.44 493.56 56905.62 88888.00 2003-03-14 07:38:35.392 073 15628.83 493.68 56905.38 88888.00 2003-03-14 07:38:36.392 073 15628.31 494.18 56905.50 88888.00 2003-03-14 07:38:37.392 073 15628.83 493.81 56905.62 88888.00 2003-03-14 07:38:38.392 073 15628.44 493.68 56906.23 88888.00 2003-03-14 07:38:39.392 073 15628.57 493.81 56905.75 88888.00 2003-03-14 07:38:40.392 073 15628.31 493.81 56905.99 88888.00 2003-03-14 07:38:41.392 073 15628.83 494.05 56906.23 88888.00 2003-03-14 07:38:42.392 073 15628.44 494.05 56905.99 88888.00 2003-03-14 07:38:43.392 073 15627.92 493.81 56905.87 88888.00 2003-03-14 07:38:44.392 073 15628.83 494.80 56906.23 88888.00 2003-03-14 07:38:45.392 073 15628.96 494.18 56905.62 88888.00 2003-03-14 07:38:46.392 073 15628.96 494.55 56906.23 88888.00 2003-03-14 07:38:47.392 073 15628.05 494.05 56905.26 88888.00 2003-03-14 07:38:48.392 073 15628.44 494.67 56906.11 88888.00 2003-03-14 07:38:49.392 073 15628.44 494.80 56905.62 88888.00 2003-03-14 07:38:50.392 073 15629.21 494.42 56905.62 88888.00 2003-03-14 07:38:51.392 073 15628.83 494.67 56905.14 88888.00 2003-03-14 07:38:52.392 073 15628.31 494.18 56905.99 88888.00 2003-03-14 07:38:53.392 073 15628.31 494.80 56905.62 88888.00 2003-03-14 07:38:54.392 073 15627.92 493.81 56905.75 88888.00 2003-03-14 07:38:55.392 073 15628.18 494.80 56905.75 88888.00 2003-03-14 07:38:56.392 073 15628.96 494.67 56906.48 88888.00 2003-03-14 07:38:57.392 073 15628.57 494.80 56905.99 88888.00 2003-03-14 07:38:58.392 073 15628.57 495.29 56905.87 88888.00 2003-03-14 07:38:59.392 073 15628.31 494.92 56905.87 88888.00 2003-03-14 07:39:00.392 073 15629.08 494.92 56905.87 88888.00 2003-03-14 07:39:01.392 073 15629.21 495.66 56905.62 88888.00 2003-03-14 07:39:02.392 073 15628.96 494.92 56906.11 88888.00 2003-03-14 07:39:03.392 073 15628.57 494.92 56905.87 88888.00 2003-03-14 07:39:04.392 073 15628.70 495.04 56905.99 88888.00 2003-03-14 07:39:05.392 073 15629.21 495.79 56905.38 88888.00 2003-03-14 07:39:06.392 073 15629.34 494.92 56905.87 88888.00 2003-03-14 07:39:07.392 073 15629.47 495.17 56905.26 88888.00 2003-03-14 07:39:08.392 073 15629.34 494.80 56906.23 88888.00 2003-03-14 07:39:09.392 073 15629.86 495.42 56905.50 88888.00 2003-03-14 07:39:10.392 073 15629.21 495.17 56905.75 88888.00 2003-03-14 07:39:11.392 073 15629.86 495.17 56905.75 88888.00 2003-03-14 07:39:12.392 073 15629.86 495.04 56905.26 88888.00 2003-03-14 07:39:13.392 073 15630.51 495.17 56905.38 88888.00 2003-03-14 07:39:14.392 073 15629.73 494.80 56905.87 88888.00 2003-03-14 07:39:15.392 073 15630.25 494.92 56906.11 88888.00 2003-03-14 07:39:16.392 073 15630.12 494.80 56905.38 88888.00 2003-03-14 07:39:17.392 073 15630.77 494.80 56905.62 88888.00 2003-03-14 07:39:18.392 073 15630.77 494.55 56905.99 88888.00 2003-03-14 07:39:19.392 073 15630.38 495.04 56906.11 88888.00 2003-03-14 07:39:20.392 073 15630.90 493.93 56905.01 88888.00 2003-03-14 07:39:21.392 073 15631.29 494.18 56905.14 88888.00 2003-03-14 07:39:22.392 073 15631.42 494.30 56905.62 88888.00 2003-03-14 07:39:23.392 073 15631.68 494.92 56905.26 88888.00 2003-03-14 07:39:24.392 073 15632.46 495.04 56905.62 88888.00 2003-03-14 07:39:25.392 073 15631.55 495.04 56905.75 88888.00 2003-03-14 07:39:26.392 073 15631.68 494.55 56905.62 88888.00 2003-03-14 07:39:27.392 073 15631.94 494.80 56905.26 88888.00 2003-03-14 07:39:28.392 073 15632.72 494.67 56905.62 88888.00 2003-03-14 07:39:29.392 073 15631.68 494.18 56905.38 88888.00 2003-03-14 07:39:30.392 073 15633.24 494.18 56905.01 88888.00 2003-03-14 07:39:31.392 073 15632.07 493.81 56905.14 88888.00 2003-03-14 07:39:32.392 073 15632.46 494.30 56905.50 88888.00 2003-03-14 07:39:33.392 073 15631.94 493.68 56905.14 88888.00 2003-03-14 07:39:34.392 073 15633.11 493.43 56904.77 88888.00 2003-03-14 07:39:35.392 073 15632.33 493.68 56904.89 88888.00 2003-03-14 07:39:36.392 073 15632.85 493.31 56905.14 88888.00 2003-03-14 07:39:37.392 073 15632.20 493.56 56904.64 88888.00 2003-03-14 07:39:38.392 073 15632.46 493.81 56905.14 88888.00 2003-03-14 07:39:39.392 073 15632.72 493.43 56904.52 88888.00 2003-03-14 07:39:40.392 073 15632.98 493.81 56905.14 88888.00 2003-03-14 07:39:41.392 073 15632.46 492.81 56904.64 88888.00 2003-03-14 07:39:42.392 073 15633.63 492.81 56903.79 88888.00 2003-03-14 07:39:43.392 073 15632.98 493.06 56904.28 88888.00 2003-03-14 07:39:44.392 073 15633.11 492.57 56903.79 88888.00 2003-03-14 07:39:45.392 073 15633.76 492.57 56904.40 88888.00 2003-03-14 07:39:46.392 073 15632.85 492.57 56904.52 88888.00 2003-03-14 07:39:47.392 073 15633.37 492.20 56904.52 88888.00 2003-03-14 07:39:48.392 073 15633.50 492.20 56904.16 88888.00 2003-03-14 07:39:49.392 073 15633.11 491.58 56903.67 88888.00 2003-03-14 07:39:50.392 073 15633.76 491.08 56903.79 88888.00 2003-03-14 07:39:51.392 073 15634.02 490.83 56903.42 88888.00 2003-03-14 07:39:52.392 073 15633.37 491.20 56904.04 88888.00 2003-03-14 07:39:53.392 073 15633.76 491.45 56903.55 88888.00 2003-03-14 07:39:54.392 073 15633.89 490.71 56903.30 88888.00 2003-03-14 07:39:55.392 073 15633.50 490.58 56902.93 88888.00 2003-03-14 07:39:56.392 073 15632.85 489.97 56903.30 88888.00 2003-03-14 07:39:57.392 073 15632.59 490.46 56902.81 88888.00 2003-03-14 07:39:58.392 073 15633.63 490.34 56902.93 88888.00 2003-03-14 07:39:59.392 073 15632.20 491.33 56901.83 88888.00 2003-03-14 07:40:00.392 073 15632.72 491.08 56902.93 88888.00 2003-03-14 07:40:01.392 073 15632.20 490.96 56902.93 88888.00 2003-03-14 07:40:02.392 073 15631.68 490.96 56901.96 88888.00 2003-03-14 07:40:03.392 073 15632.98 490.71 56901.83 88888.00 2003-03-14 07:40:04.392 073 15632.07 490.83 56901.22 88888.00 2003-03-14 07:40:05.392 073 15631.42 489.72 56901.59 88888.00 2003-03-14 07:40:06.392 073 15631.55 490.71 56901.59 88888.00 2003-03-14 07:40:07.392 073 15632.07 489.97 56901.96 88888.00 2003-03-14 07:40:08.392 073 15631.55 490.71 56901.34 88888.00 2003-03-14 07:40:09.392 073 15631.42 490.46 56900.86 88888.00 2003-03-14 07:40:10.392 073 15630.64 489.97 56901.10 88888.00 2003-03-14 07:40:11.392 073 15631.16 490.09 56900.86 88888.00 2003-03-14 07:40:12.392 073 15630.90 489.84 56900.73 88888.00 2003-03-14 07:40:13.392 073 15630.12 489.59 56900.61 88888.00 2003-03-14 07:40:14.392 073 15629.99 490.09 56899.51 88888.00 2003-03-14 07:40:15.392 073 15630.38 489.35 56900.25 88888.00 2003-03-14 07:40:16.392 073 15629.86 489.47 56899.88 88888.00 2003-03-14 07:40:17.392 073 15629.21 489.84 56900.12 88888.00 2003-03-14 07:40:18.392 073 15629.86 489.97 56899.14 88888.00 2003-03-14 07:40:19.392 073 15628.70 490.34 56899.51 88888.00 2003-03-14 07:40:20.392 073 15628.31 489.72 56898.66 88888.00 2003-03-14 07:40:21.392 073 15627.79 490.58 56898.90 88888.00 2003-03-14 07:40:22.392 073 15628.44 491.33 56897.55 88888.00 2003-03-14 07:40:23.392 073 15626.23 491.45 56898.29 88888.00 2003-03-14 07:40:24.392 073 15625.97 491.45 56897.31 88888.00 2003-03-14 07:40:25.392 073 15625.19 492.07 56897.43 88888.00 2003-03-14 07:40:26.392 073 15624.41 492.20 56897.43 88888.00 2003-03-14 07:40:27.392 073 15624.28 493.31 56896.45 88888.00 2003-03-14 07:40:28.392 073 15623.63 493.81 56896.21 88888.00 2003-03-14 07:40:29.392 073 15623.11 494.18 56895.36 88888.00 2003-03-14 07:40:30.392 073 15622.20 496.16 56894.99 88888.00 2003-03-14 07:40:31.392 073 15621.03 496.16 56895.11 88888.00 2003-03-14 07:40:32.392 073 15620.90 496.90 56894.38 88888.00 2003-03-14 07:40:33.392 073 15619.86 498.14 56893.77 88888.00 2003-03-14 07:40:34.392 073 15619.47 498.14 56892.91 88888.00 2003-03-14 07:40:35.392 073 15619.99 498.76 56892.42 88888.00 2003-03-14 07:40:36.392 073 15619.73 499.13 56892.18 88888.00 2003-03-14 07:40:37.392 073 15619.21 500.25 56891.20 88888.00 2003-03-14 07:40:38.392 073 15618.56 500.25 56890.46 88888.00 2003-03-14 07:40:39.392 073 15619.21 500.86 56890.22 88888.00 2003-03-14 07:40:40.392 073 15619.21 502.10 56889.73 88888.00 2003-03-14 07:40:41.392 073 15618.95 502.35 56888.38 88888.00 2003-03-14 07:40:42.392 073 15618.95 503.34 56888.38 88888.00 2003-03-14 07:40:43.392 073 15619.47 503.59 56888.02 88888.00 2003-03-14 07:40:44.392 073 15619.21 503.34 56887.53 88888.00 2003-03-14 07:40:45.392 073 15618.95 504.70 56886.80 88888.00 2003-03-14 07:40:46.392 073 15617.91 505.20 56885.82 88888.00 2003-03-14 07:40:47.392 073 15617.13 504.70 56886.18 88888.00 2003-03-14 07:40:48.392 073 15617.13 505.70 56885.45 88888.00 2003-03-14 07:40:49.392 073 15615.70 504.83 56883.98 88888.00 2003-03-14 07:40:50.392 073 15615.83 505.20 56884.23 88888.00 2003-03-14 07:40:51.392 073 15615.05 506.07 56883.98 88888.00 2003-03-14 07:40:52.392 073 15614.01 505.94 56883.49 88888.00 2003-03-14 07:40:53.392 073 15612.84 507.31 56882.64 88888.00 2003-03-14 07:40:54.392 073 15612.58 506.93 56882.39 88888.00 2003-03-14 07:40:55.392 073 15611.54 506.69 56882.52 88888.00 2003-03-14 07:40:56.392 073 15609.86 507.43 56880.93 88888.00 2003-03-14 07:40:57.392 073 15609.08 507.06 56880.44 88888.00 2003-03-14 07:40:58.392 073 15608.69 506.56 56880.93 88888.00 2003-03-14 07:40:59.392 073 15607.26 507.31 56880.19 88888.00 2003-03-14 07:41:00.392 073 15605.44 506.81 56880.56 88888.00 2003-03-14 07:41:01.392 073 15604.66 506.19 56879.95 88888.00 2003-03-14 07:41:02.392 073 15603.62 505.45 56879.21 88888.00 2003-03-14 07:41:03.392 073 15602.19 505.70 56878.97 88888.00 2003-03-14 07:41:04.392 073 15601.67 505.57 56878.97 88888.00 2003-03-14 07:41:05.392 073 15601.28 504.70 56877.75 88888.00 2003-03-14 07:41:06.392 073 15600.24 504.70 56877.99 88888.00 2003-03-14 07:41:07.392 073 15599.98 504.46 56877.38 88888.00 2003-03-14 07:41:08.392 073 15600.76 504.08 56877.38 88888.00 2003-03-14 07:41:09.392 073 15600.89 504.08 56877.02 88888.00 2003-03-14 07:41:10.392 073 15601.54 503.84 56877.14 88888.00 2003-03-14 07:41:11.392 073 15601.41 502.97 56876.77 88888.00 2003-03-14 07:41:12.392 073 15602.97 502.47 56877.14 88888.00 2003-03-14 07:41:13.392 073 15604.14 501.98 56877.26 88888.00 2003-03-14 07:41:14.392 073 15605.83 501.73 56876.89 88888.00 2003-03-14 07:41:15.392 073 15606.87 501.11 56876.77 88888.00 2003-03-14 07:41:16.392 073 15607.91 501.73 56877.02 88888.00 2003-03-14 07:41:17.392 073 15610.12 501.24 56877.99 88888.00 2003-03-14 07:41:18.392 073 15610.76 501.24 56877.99 88888.00 2003-03-14 07:41:19.392 073 15612.45 501.48 56877.99 88888.00 2003-03-14 07:41:20.392 073 15614.79 501.86 56878.36 88888.00 2003-03-14 07:41:21.392 073 15616.22 502.23 56878.97 88888.00 2003-03-14 07:41:22.392 073 15616.74 501.86 56879.46 88888.00 2003-03-14 07:41:23.392 073 15618.43 502.60 56879.82 88888.00 2003-03-14 07:41:24.392 073 15619.60 502.35 56880.19 88888.00 2003-03-14 07:41:25.392 073 15621.03 503.09 56880.80 88888.00 2003-03-14 07:41:26.392 073 15620.64 503.34 56880.93 88888.00 2003-03-14 07:41:27.392 073 15621.29 503.71 56882.03 88888.00 2003-03-14 07:41:28.392 073 15621.94 503.59 56882.15 88888.00 2003-03-14 07:41:29.392 073 15621.94 503.47 56882.88 88888.00 2003-03-14 07:41:30.392 073 15622.20 503.22 56883.37 88888.00 2003-03-14 07:41:31.392 073 15622.07 503.47 56883.74 88888.00 2003-03-14 07:41:32.392 073 15621.94 504.08 56883.62 88888.00 2003-03-14 07:41:33.392 073 15621.81 504.46 56883.98 88888.00 2003-03-14 07:41:34.392 073 15622.59 505.08 56883.98 88888.00 2003-03-14 07:41:35.392 073 15622.59 506.07 56885.21 88888.00 2003-03-14 07:41:36.392 073 15622.59 505.94 56885.33 88888.00 2003-03-14 07:41:37.392 073 15622.07 507.43 56885.21 88888.00 2003-03-14 07:41:38.392 073 15622.20 507.55 56886.06 88888.00 2003-03-14 07:41:39.392 073 15621.03 508.05 56886.06 88888.00 2003-03-14 07:41:40.392 073 15619.34 507.80 56886.67 88888.00 2003-03-14 07:41:41.392 073 15619.21 508.92 56887.16 88888.00 2003-03-14 07:41:42.392 073 15617.26 508.92 56887.04 88888.00 2003-03-14 07:41:43.392 073 15616.09 511.02 56886.30 88888.00 2003-03-14 07:41:44.392 073 15616.09 512.14 56887.04 88888.00 2003-03-14 07:41:45.392 073 15614.66 512.51 56886.92 88888.00 2003-03-14 07:41:46.392 073 15614.40 513.62 56887.16 88888.00 2003-03-14 07:41:47.392 073 15614.66 514.61 56886.92 88888.00 2003-03-14 07:41:48.392 073 15614.79 515.85 56887.16 88888.00 2003-03-14 07:41:49.392 073 15614.53 516.35 56887.04 88888.00 2003-03-14 07:41:50.392 073 15614.01 516.84 56886.55 88888.00 2003-03-14 07:41:51.392 073 15613.75 517.96 56886.80 88888.00 2003-03-14 07:41:52.392 073 15614.66 519.57 56886.67 88888.00 2003-03-14 07:41:53.392 073 15616.35 519.57 56886.80 88888.00 2003-03-14 07:41:54.392 073 15616.48 520.19 56885.94 88888.00 2003-03-14 07:41:55.392 073 15617.26 521.55 56886.55 88888.00 2003-03-14 07:41:56.392 073 15617.91 522.66 56886.55 88888.00 2003-03-14 07:41:57.392 073 15618.04 523.53 56886.67 88888.00 2003-03-14 07:41:58.392 073 15620.12 524.64 56885.57 88888.00 2003-03-14 07:41:59.392 073 15622.07 524.77 56886.06 88888.00 2003-03-14 07:42:00.392 073 15623.76 525.26 56885.45 88888.00 2003-03-14 07:42:01.392 073 15625.58 525.88 56884.71 88888.00 2003-03-14 07:42:02.392 073 15626.49 526.87 56883.86 88888.00 2003-03-14 07:42:03.392 073 15628.18 528.48 56883.37 88888.00 2003-03-14 07:42:04.392 073 15629.08 529.35 56882.52 88888.00 2003-03-14 07:42:05.392 073 15630.51 531.33 56881.41 88888.00 2003-03-14 07:42:06.392 073 15632.46 533.44 56879.70 88888.00 2003-03-14 07:42:07.392 073 15633.24 534.06 56879.21 88888.00 2003-03-14 07:42:08.392 073 15634.41 535.92 56877.87 88888.00 2003-03-14 07:42:09.392 073 15634.93 537.90 56875.55 88888.00 2003-03-14 07:42:10.392 073 15635.84 539.14 56873.96 88888.00 2003-03-14 07:42:11.392 073 15636.36 539.75 56873.22 88888.00 2003-03-14 07:42:12.392 073 15635.58 540.87 56871.39 88888.00 2003-03-14 07:42:13.392 073 15636.23 542.48 56869.31 88888.00 2003-03-14 07:42:14.392 073 15636.23 543.97 56867.36 88888.00 2003-03-14 07:42:15.392 073 15635.32 545.08 56864.91 88888.00 2003-03-14 07:42:16.392 073 15635.45 546.44 56863.57 88888.00 2003-03-14 07:42:17.392 073 15636.23 547.19 56861.98 88888.00 2003-03-14 07:42:18.392 073 15635.97 548.67 56860.02 88888.00 2003-03-14 07:42:19.392 073 15634.41 550.53 56857.57 88888.00 2003-03-14 07:42:20.392 073 15633.50 552.02 56854.88 88888.00 2003-03-14 07:42:21.392 073 15632.33 553.13 56852.80 88888.00 2003-03-14 07:42:22.392 073 15630.25 555.24 56850.48 88888.00 2003-03-14 07:42:23.392 073 15627.79 556.35 56847.67 88888.00 2003-03-14 07:42:24.392 073 15627.14 557.84 56845.47 88888.00 2003-03-14 07:42:25.392 073 15625.58 558.21 56842.54 88888.00 2003-03-14 07:42:26.392 073 15623.24 557.96 56840.34 88888.00 2003-03-14 07:42:27.392 073 15621.42 557.59 56837.89 88888.00 2003-03-14 07:42:28.392 073 15619.73 557.84 56835.08 88888.00 2003-03-14 07:42:29.392 073 15619.99 555.48 56832.63 88888.00 2003-03-14 07:42:30.392 073 15618.30 554.37 56829.45 88888.00 2003-03-14 07:42:31.392 073 15616.22 552.14 56827.01 88888.00 2003-03-14 07:42:32.392 073 15616.61 550.90 56825.05 88888.00 2003-03-14 07:42:33.392 073 15618.43 547.93 56821.63 88888.00 2003-03-14 07:42:34.392 073 15620.38 544.46 56819.67 88888.00 2003-03-14 07:42:35.392 073 15624.02 541.36 56816.49 88888.00 2003-03-14 07:42:36.392 073 15627.40 538.52 56814.17 88888.00 2003-03-14 07:42:37.392 073 15630.64 533.69 56812.34 88888.00 2003-03-14 07:42:38.392 073 15632.85 530.09 56809.77 88888.00 2003-03-14 07:42:39.392 073 15635.45 527.99 56807.69 88888.00 2003-03-14 07:42:40.392 073 15638.70 524.89 56804.75 88888.00 2003-03-14 07:42:41.392 073 15640.91 523.03 56803.16 88888.00 2003-03-14 07:42:42.392 073 15642.99 521.18 56800.11 88888.00 2003-03-14 07:42:43.392 073 15646.50 519.81 56798.40 88888.00 2003-03-14 07:42:44.392 073 15650.13 517.21 56796.32 88888.00 2003-03-14 07:42:45.392 073 15652.73 515.36 56793.38 88888.00 2003-03-14 07:42:46.392 073 15655.72 513.37 56791.79 88888.00 2003-03-14 07:42:47.392 073 15658.45 512.38 56789.71 88888.00 2003-03-14 07:42:48.392 073 15661.57 510.77 56787.03 88888.00 2003-03-14 07:42:49.392 073 15663.78 510.03 56784.82 88888.00 2003-03-14 07:42:50.392 073 15666.11 508.79 56783.23 88888.00 2003-03-14 07:42:51.392 073 15666.76 507.18 56781.28 88888.00 2003-03-14 07:42:52.392 073 15669.23 506.07 56780.18 88888.00 2003-03-14 07:42:53.392 073 15670.79 505.94 56777.98 88888.00 2003-03-14 07:42:54.392 073 15671.57 505.45 56777.00 88888.00 2003-03-14 07:42:55.392 073 15672.87 504.83 56775.90 88888.00 2003-03-14 07:42:56.392 073 15673.65 504.46 56774.55 88888.00 2003-03-14 07:42:57.392 073 15676.12 503.71 56773.21 88888.00 2003-03-14 07:42:58.392 073 15678.07 504.33 56771.99 88888.00 2003-03-14 07:42:59.392 073 15679.24 504.70 56771.50 88888.00 2003-03-14 07:43:00.392 073 15682.62 504.33 56770.03 88888.00 2003-03-14 07:43:01.392 073 15685.34 504.08 56770.03 88888.00 2003-03-14 07:43:02.392 073 15687.68 503.71 56769.18 88888.00 2003-03-14 07:43:03.392 073 15690.41 504.33 56768.81 88888.00 2003-03-14 07:43:04.392 073 15693.66 504.21 56768.32 88888.00 2003-03-14 07:43:05.392 073 15696.13 504.33 56767.95 88888.00 2003-03-14 07:43:06.392 073 15698.47 504.21 56767.22 88888.00 2003-03-14 07:43:07.392 073 15700.68 504.58 56766.98 88888.00 2003-03-14 07:43:08.392 073 15701.71 505.32 56766.85 88888.00 2003-03-14 07:43:09.392 073 15702.88 505.82 56766.36 88888.00 2003-03-14 07:43:10.392 073 15703.01 505.70 56766.48 88888.00 2003-03-14 07:43:11.392 073 15703.01 506.56 56767.10 88888.00 2003-03-14 07:43:12.392 073 15703.79 507.80 56765.88 88888.00 2003-03-14 07:43:13.392 073 15703.27 508.67 56766.48 88888.00 2003-03-14 07:43:14.392 073 15703.92 509.04 56765.63 88888.00 2003-03-14 07:43:15.392 073 15703.01 510.03 56765.39 88888.00 2003-03-14 07:43:16.392 073 15702.49 510.28 56765.02 88888.00 2003-03-14 07:43:17.392 073 15701.20 510.90 56765.14 88888.00 2003-03-14 07:43:18.392 073 15700.68 511.39 56764.41 88888.00 2003-03-14 07:43:19.392 073 15700.29 511.89 56764.29 88888.00 2003-03-14 07:43:20.392 073 15700.03 511.89 56763.80 88888.00 2003-03-14 07:43:21.392 073 15698.73 513.00 56763.55 88888.00 2003-03-14 07:43:22.392 073 15698.47 512.88 56762.45 88888.00 2003-03-14 07:43:23.392 073 15698.60 513.13 56762.33 88888.00 2003-03-14 07:43:24.392 073 15697.43 513.50 56762.45 88888.00 2003-03-14 07:43:25.392 073 15696.65 513.99 56761.72 88888.00 2003-03-14 07:43:26.392 073 15695.35 514.98 56761.11 88888.00 2003-03-14 07:43:27.392 073 15695.09 515.73 56760.86 88888.00 2003-03-14 07:43:28.392 073 15694.18 516.22 56760.13 88888.00 2003-03-14 07:43:29.392 073 15693.14 517.83 56759.27 88888.00 2003-03-14 07:43:30.392 073 15691.45 517.59 56759.15 88888.00 2003-03-14 07:43:31.392 073 15690.02 518.20 56758.41 88888.00 2003-03-14 07:43:32.392 073 15688.46 519.81 56757.56 88888.00 2003-03-14 07:43:33.392 073 15685.60 521.67 56757.07 88888.00 2003-03-14 07:43:34.392 073 15684.82 522.29 56756.95 88888.00 2003-03-14 07:43:35.392 073 15682.75 523.28 56756.09 88888.00 2003-03-14 07:43:36.392 073 15680.28 524.89 56755.73 88888.00 2003-03-14 07:43:37.392 073 15678.72 526.13 56754.99 88888.00 2003-03-14 07:43:38.392 073 15678.07 527.25 56753.89 88888.00 2003-03-14 07:43:39.392 073 15677.29 529.10 56753.65 88888.00 2003-03-14 07:43:40.392 073 15676.90 529.72 56752.55 88888.00 2003-03-14 07:43:41.392 073 15677.55 531.70 56752.43 88888.00 2003-03-14 07:43:42.392 073 15678.20 531.70 56752.18 88888.00 2003-03-14 07:43:43.392 073 15678.85 532.82 56751.94 88888.00 2003-03-14 07:43:44.392 073 15679.89 533.69 56750.84 88888.00 2003-03-14 07:43:45.392 073 15682.49 534.55 56750.84 88888.00 2003-03-14 07:43:46.392 073 15684.82 535.17 56751.08 88888.00 2003-03-14 07:43:47.392 073 15686.90 535.67 56750.84 88888.00 2003-03-14 07:43:48.392 073 15688.72 536.66 56750.84 88888.00 2003-03-14 07:43:49.392 073 15690.02 536.41 56750.96 88888.00 2003-03-14 07:43:50.392 073 15690.67 537.15 56749.86 88888.00 2003-03-14 07:43:51.392 073 15693.40 536.53 56750.96 88888.00 2003-03-14 07:43:52.392 073 15693.92 536.41 56749.73 88888.00 2003-03-14 07:43:53.392 073 15694.70 536.78 56750.59 88888.00 2003-03-14 07:43:54.392 073 15695.87 537.53 56750.35 88888.00 2003-03-14 07:43:55.392 073 15695.87 538.52 56749.61 88888.00 2003-03-14 07:43:56.392 073 15696.13 539.38 56749.49 88888.00 2003-03-14 07:43:57.392 073 15696.26 540.13 56748.88 88888.00 2003-03-14 07:43:58.392 073 15696.52 541.98 56748.39 88888.00 2003-03-14 07:43:59.392 073 15696.39 543.97 56747.29 88888.00 2003-03-14 07:44:00.392 073 15695.74 545.58 56746.80 88888.00 2003-03-14 07:44:01.392 073 15696.13 546.94 56745.95 88888.00 2003-03-14 07:44:02.392 073 15695.61 548.55 56746.07 88888.00 2003-03-14 07:44:03.392 073 15696.13 550.53 56745.09 88888.00 2003-03-14 07:44:04.392 073 15696.52 551.64 56744.96 88888.00 2003-03-14 07:44:05.392 073 15695.87 552.64 56744.48 88888.00 2003-03-14 07:44:06.392 073 15696.39 553.38 56742.89 88888.00 2003-03-14 07:44:07.392 073 15697.04 554.25 56743.25 88888.00 2003-03-14 07:44:08.392 073 15696.52 554.49 56742.03 88888.00 2003-03-14 07:44:09.392 073 15694.96 553.25 56741.79 88888.00 2003-03-14 07:44:10.392 073 15694.31 552.76 56741.79 88888.00 2003-03-14 07:44:11.392 073 15693.14 551.52 56739.95 88888.00 2003-03-14 07:44:12.392 073 15691.58 550.28 56739.71 88888.00 2003-03-14 07:44:13.392 073 15689.89 548.18 56739.59 88888.00 2003-03-14 07:44:14.392 073 15688.59 546.44 56739.10 88888.00 2003-03-14 07:44:15.392 073 15686.90 544.21 56737.51 88888.00 2003-03-14 07:44:16.392 073 15685.86 542.48 56737.39 88888.00 2003-03-14 07:44:17.392 073 15684.43 540.99 56736.65 88888.00 2003-03-14 07:44:18.392 073 15683.26 539.14 56735.80 88888.00 2003-03-14 07:44:19.392 073 15682.23 537.65 56734.82 88888.00 2003-03-14 07:44:20.392 073 15681.71 536.04 56733.35 88888.00 2003-03-14 07:44:21.392 073 15681.45 534.55 56732.74 88888.00 2003-03-14 07:44:22.392 073 15681.06 533.07 56732.13 88888.00 2003-03-14 07:44:23.392 073 15680.67 531.70 56731.15 88888.00 2003-03-14 07:44:24.392 073 15681.06 531.09 56729.68 88888.00 2003-03-14 07:44:25.392 073 15681.32 528.73 56728.71 88888.00 2003-03-14 07:44:26.392 073 15681.58 527.86 56728.34 88888.00 2003-03-14 07:44:27.392 073 15681.32 526.13 56727.61 88888.00 2003-03-14 07:44:28.392 073 15680.93 524.52 56726.38 88888.00 2003-03-14 07:44:29.392 073 15681.58 523.78 56725.53 88888.00 2003-03-14 07:44:30.392 073 15681.97 522.54 56725.65 88888.00 2003-03-14 07:44:31.392 073 15683.13 520.93 56724.67 88888.00 2003-03-14 07:44:32.392 073 15684.95 520.19 56723.32 88888.00 2003-03-14 07:44:33.392 073 15685.73 519.20 56723.32 88888.00 2003-03-14 07:44:34.392 073 15686.77 518.70 56723.32 88888.00 2003-03-14 07:44:35.392 073 15688.85 518.95 56721.73 88888.00 2003-03-14 07:44:36.392 073 15690.28 518.70 56721.98 88888.00 2003-03-14 07:44:37.392 073 15692.10 518.82 56721.73 88888.00 2003-03-14 07:44:38.392 073 15693.01 518.20 56721.73 88888.00 2003-03-14 07:44:39.392 073 15693.92 517.71 56721.73 88888.00 2003-03-14 07:44:40.392 073 15694.96 517.34 56721.37 88888.00 2003-03-14 07:44:41.392 073 15696.78 517.34 56721.37 88888.00 2003-03-14 07:44:42.392 073 15697.82 517.46 56721.37 88888.00 2003-03-14 07:44:43.392 073 15698.08 516.59 56721.61 88888.00 2003-03-14 07:44:44.392 073 15698.86 516.10 56721.12 88888.00 2003-03-14 07:44:45.392 073 15699.38 515.73 56722.35 88888.00 2003-03-14 07:44:46.392 073 15699.38 515.11 56721.86 88888.00 2003-03-14 07:44:47.392 073 15699.90 514.86 56721.98 88888.00 2003-03-14 07:44:48.392 073 15699.77 514.98 56721.25 88888.00 2003-03-14 07:44:49.392 073 15699.77 513.62 56722.47 88888.00 2003-03-14 07:44:50.392 073 15700.29 513.62 56722.23 88888.00 2003-03-14 07:44:51.392 073 15700.94 513.62 56722.23 88888.00 2003-03-14 07:44:52.392 073 15700.94 513.37 56722.59 88888.00 2003-03-14 07:44:53.392 073 15701.84 513.99 56722.23 88888.00 2003-03-14 07:44:54.392 073 15702.36 514.61 56722.47 88888.00 2003-03-14 07:44:55.392 073 15701.97 514.74 56722.35 88888.00 2003-03-14 07:44:56.392 073 15701.71 515.60 56722.59 88888.00 2003-03-14 07:44:57.392 073 15700.94 515.97 56722.35 88888.00 2003-03-14 07:44:58.392 073 15699.25 516.72 56722.47 88888.00 2003-03-14 07:44:59.392 073 15698.34 517.59 56721.86 88888.00 2003-03-14 07:45:00.392 073 15696.39 518.08 56722.23 88888.00 2003-03-14 07:45:01.392 073 15694.70 518.82 56721.37 88888.00 2003-03-14 07:45:02.392 073 15692.36 519.07 56721.37 88888.00 2003-03-14 07:45:03.392 073 15690.28 520.68 56721.12 88888.00 2003-03-14 07:45:04.392 073 15687.94 519.94 56720.64 88888.00 2003-03-14 07:45:05.392 073 15685.47 521.18 56721.00 88888.00 2003-03-14 07:45:06.392 073 15681.97 521.67 56720.51 88888.00 2003-03-14 07:45:07.392 073 15679.50 522.04 56719.41 88888.00 2003-03-14 07:45:08.392 073 15676.77 522.91 56718.93 88888.00 2003-03-14 07:45:09.392 073 15674.95 523.53 56718.31 88888.00 2003-03-14 07:45:10.392 073 15672.09 523.28 56718.31 88888.00 2003-03-14 07:45:11.392 073 15670.01 523.03 56716.97 88888.00 2003-03-14 07:45:12.392 073 15667.54 522.66 56716.36 88888.00 2003-03-14 07:45:13.392 073 15665.33 522.54 56715.75 88888.00 2003-03-14 07:45:14.392 073 15664.04 521.55 56714.64 88888.00 2003-03-14 07:45:15.392 073 15662.09 520.93 56714.16 88888.00 2003-03-14 07:45:16.392 073 15660.14 520.43 56712.57 88888.00 2003-03-14 07:45:17.392 073 15660.01 518.95 56711.95 88888.00 2003-03-14 07:45:18.392 073 15657.93 517.96 56711.10 88888.00 2003-03-14 07:45:19.392 073 15657.02 517.21 56710.73 88888.00 2003-03-14 07:45:20.392 073 15655.20 515.73 56709.75 88888.00 2003-03-14 07:45:21.392 073 15654.42 514.61 56708.65 88888.00 2003-03-14 07:45:22.392 073 15652.34 513.00 56708.41 88888.00 2003-03-14 07:45:23.392 073 15651.17 512.88 56708.29 88888.00 2003-03-14 07:45:24.392 073 15650.00 510.77 56707.19 88888.00 2003-03-14 07:45:25.392 073 15647.79 510.28 56706.45 88888.00 2003-03-14 07:45:26.392 073 15647.14 509.29 56705.23 88888.00 2003-03-14 07:45:27.392 073 15644.42 508.17 56704.86 88888.00 2003-03-14 07:45:28.392 073 15644.68 507.92 56704.25 88888.00 2003-03-14 07:45:29.392 073 15644.16 506.44 56704.38 88888.00 2003-03-14 07:45:30.392 073 15643.64 506.07 56702.54 88888.00 2003-03-14 07:45:31.392 073 15643.25 505.45 56702.54 88888.00 2003-03-14 07:45:32.392 073 15642.60 504.46 56702.91 88888.00 2003-03-14 07:45:33.392 073 15641.56 504.21 56701.68 88888.00 2003-03-14 07:45:34.392 073 15639.48 503.47 56701.56 88888.00 2003-03-14 07:45:35.392 073 15638.31 502.85 56700.95 88888.00 2003-03-14 07:45:36.392 073 15637.27 502.10 56701.56 88888.00 2003-03-14 07:45:37.392 073 15635.06 501.48 56700.09 88888.00 2003-03-14 07:45:38.392 073 15633.11 500.86 56700.71 88888.00 2003-03-14 07:45:39.392 073 15632.07 501.24 56700.09 88888.00 2003-03-14 07:45:40.392 073 15629.73 501.73 56699.12 88888.00 2003-03-14 07:45:41.392 073 15628.18 501.24 56699.36 88888.00 2003-03-14 07:45:42.392 073 15626.88 501.11 56698.63 88888.00 2003-03-14 07:45:43.392 073 15624.80 500.25 56698.38 88888.00 2003-03-14 07:45:44.392 073 15622.72 499.50 56698.26 88888.00 2003-03-14 07:45:45.392 073 15620.90 498.88 56698.63 88888.00 2003-03-14 07:45:46.392 073 15618.95 499.01 56697.04 88888.00 2003-03-14 07:45:47.392 073 15618.17 499.50 56697.53 88888.00 2003-03-14 07:45:48.392 073 15616.22 499.50 56697.28 88888.00 2003-03-14 07:45:49.392 073 15615.44 499.01 56697.28 88888.00 2003-03-14 07:45:50.392 073 15614.66 500.25 56697.53 88888.00 2003-03-14 07:45:51.392 073 15614.27 499.38 56696.67 88888.00 2003-03-14 07:45:52.392 073 15614.79 499.87 56697.28 88888.00 2003-03-14 07:45:53.392 073 15614.92 500.12 56697.04 88888.00 2003-03-14 07:45:54.392 073 15615.96 500.25 56697.41 88888.00 2003-03-14 07:45:55.392 073 15616.09 500.00 56697.53 88888.00 2003-03-14 07:45:56.392 073 15617.78 499.63 56698.14 88888.00 2003-03-14 07:45:57.392 073 15619.60 498.39 56699.12 88888.00 2003-03-14 07:45:58.392 073 15621.03 498.26 56699.00 88888.00 2003-03-14 07:45:59.392 073 15622.85 497.89 56699.61 88888.00 2003-03-14 07:46:00.392 073 15624.67 497.27 56699.85 88888.00 2003-03-14 07:46:01.392 073 15626.49 496.90 56701.07 88888.00 2003-03-14 07:46:02.392 073 15629.86 496.03 56702.17 88888.00 2003-03-14 07:46:03.392 073 15631.29 494.92 56703.15 88888.00 2003-03-14 07:46:04.392 073 15633.76 494.18 56703.03 88888.00 2003-03-14 07:46:05.392 073 15636.23 493.56 56704.50 88888.00 2003-03-14 07:46:06.392 073 15638.83 493.31 56705.23 88888.00 2003-03-14 07:46:07.392 073 15640.91 492.44 56705.96 88888.00 2003-03-14 07:46:08.392 073 15643.51 492.20 56707.19 88888.00 2003-03-14 07:46:09.392 073 15645.72 491.82 56708.65 88888.00 2003-03-14 07:46:10.392 073 15648.05 491.95 56708.65 88888.00 2003-03-14 07:46:11.392 073 15649.61 492.20 56709.51 88888.00 2003-03-14 07:46:12.392 073 15651.95 491.95 56710.00 88888.00 2003-03-14 07:46:13.392 073 15652.47 491.82 56711.10 88888.00 2003-03-14 07:46:14.392 073 15653.90 492.94 56711.59 88888.00 2003-03-14 07:46:15.392 073 15654.03 493.19 56711.22 88888.00 2003-03-14 07:46:16.392 073 15653.51 493.93 56712.57 88888.00 2003-03-14 07:46:17.392 073 15653.12 492.81 56712.57 88888.00 2003-03-14 07:46:18.392 073 15652.99 494.55 56713.30 88888.00 2003-03-14 07:46:19.392 073 15652.34 494.55 56712.81 88888.00 2003-03-14 07:46:20.392 073 15650.26 495.91 56713.18 88888.00 2003-03-14 07:46:21.392 073 15650.65 496.65 56712.81 88888.00 2003-03-14 07:46:22.392 073 15649.09 497.40 56712.69 88888.00 2003-03-14 07:46:23.392 073 15647.79 498.64 56712.08 88888.00 2003-03-14 07:46:24.392 073 15647.01 499.01 56711.83 88888.00 2003-03-14 07:46:25.392 073 15645.85 500.00 56711.95 88888.00 2003-03-14 07:46:26.392 073 15645.72 500.86 56711.34 88888.00 2003-03-14 07:46:27.392 073 15644.94 502.85 56711.34 88888.00 2003-03-14 07:46:28.392 073 15645.20 503.71 56710.37 88888.00 2003-03-14 07:46:29.392 073 15644.29 504.33 56709.14 88888.00 2003-03-14 07:46:30.392 073 15644.42 505.08 56709.02 88888.00 2003-03-14 07:46:31.392 073 15643.77 506.19 56707.68 88888.00 2003-03-14 07:46:32.392 073 15644.29 505.82 56707.68 88888.00 2003-03-14 07:46:33.392 073 15644.16 506.69 56706.45 88888.00 2003-03-14 07:46:34.392 073 15643.12 507.68 56706.21 88888.00 2003-03-14 07:46:35.392 073 15642.86 507.31 56705.48 88888.00 2003-03-14 07:46:36.392 073 15642.73 507.43 56704.86 88888.00 2003-03-14 07:46:37.392 073 15642.73 507.43 56704.01 88888.00 2003-03-14 07:46:38.392 073 15642.08 507.68 56703.27 88888.00 2003-03-14 07:46:39.392 073 15641.04 507.55 56702.54 88888.00 2003-03-14 07:46:40.392 073 15641.56 507.80 56702.42 88888.00 2003-03-14 07:46:41.392 073 15640.65 507.31 56700.83 88888.00 2003-03-14 07:46:42.392 073 15639.74 507.92 56700.09 88888.00 2003-03-14 07:46:43.392 073 15638.70 507.68 56699.97 88888.00 2003-03-14 07:46:44.392 073 15637.66 508.17 56699.12 88888.00 2003-03-14 07:46:45.392 073 15636.49 509.53 56698.02 88888.00 2003-03-14 07:46:46.392 073 15635.71 509.29 56697.41 88888.00 2003-03-14 07:46:47.392 073 15635.19 510.40 56696.06 88888.00 2003-03-14 07:46:48.392 073 15633.89 510.40 56695.70 88888.00 2003-03-14 07:46:49.392 073 15632.72 511.39 56695.08 88888.00 2003-03-14 07:46:50.392 073 15631.68 512.51 56694.71 88888.00 2003-03-14 07:46:51.392 073 15630.64 512.88 56693.12 88888.00 2003-03-14 07:46:52.392 073 15629.73 514.98 56692.52 88888.00 2003-03-14 07:46:53.392 073 15629.73 516.22 56692.15 88888.00 2003-03-14 07:46:54.392 073 15629.34 517.46 56691.78 88888.00 2003-03-14 07:46:55.392 073 15629.08 518.58 56690.80 88888.00 2003-03-14 07:46:56.392 073 15627.79 519.07 56690.68 88888.00 2003-03-14 07:46:57.392 073 15626.75 520.19 56689.58 88888.00 2003-03-14 07:46:58.392 073 15626.36 521.18 56689.82 88888.00 2003-03-14 07:46:59.392 073 15625.45 522.91 56688.72 88888.00 2003-03-14 07:47:00.392 073 15624.54 523.28 56688.72 88888.00 2003-03-14 07:47:01.392 073 15623.63 524.77 56687.62 88888.00 2003-03-14 07:47:02.392 073 15622.98 525.26 56687.01 88888.00 2003-03-14 07:47:03.392 073 15621.29 526.75 56687.14 88888.00 2003-03-14 07:47:04.392 073 15620.64 526.87 56686.52 88888.00 2003-03-14 07:47:05.392 073 15620.25 527.86 56685.91 88888.00 2003-03-14 07:47:06.392 073 15619.08 528.98 56685.91 88888.00 2003-03-14 07:47:07.392 073 15618.30 528.86 56685.18 88888.00 2003-03-14 07:47:08.392 073 15617.39 529.60 56684.57 88888.00 2003-03-14 07:47:09.392 073 15616.48 529.72 56683.71 88888.00 2003-03-14 07:47:10.392 073 15615.44 531.09 56683.83 88888.00 2003-03-14 07:47:11.392 073 15614.40 531.58 56683.59 88888.00 2003-03-14 07:47:12.392 073 15613.62 531.46 56682.73 88888.00 2003-03-14 07:47:13.392 073 15612.84 531.70 56682.86 88888.00 2003-03-14 07:47:14.392 073 15610.76 532.82 56681.88 88888.00 2003-03-14 07:47:15.392 073 15609.86 532.94 56681.51 88888.00 2003-03-14 07:47:16.392 073 15608.95 533.31 56681.39 88888.00 2003-03-14 07:47:17.392 073 15607.91 533.19 56680.16 88888.00 2003-03-14 07:47:18.392 073 15606.61 533.44 56680.41 88888.00 2003-03-14 07:47:19.392 073 15606.35 534.55 56680.04 88888.00 2003-03-14 07:47:20.392 073 15604.53 534.43 56679.43 88888.00 2003-03-14 07:47:21.392 073 15604.01 535.05 56678.82 88888.00 2003-03-14 07:47:22.392 073 15603.36 535.42 56678.21 88888.00 2003-03-14 07:47:23.392 073 15602.06 535.05 56677.60 88888.00 2003-03-14 07:47:24.392 073 15601.80 535.30 56676.86 88888.00 2003-03-14 07:47:25.392 073 15600.50 535.54 56677.11 88888.00 2003-03-14 07:47:26.392 073 15600.37 534.80 56676.38 88888.00 2003-03-14 07:47:27.392 073 15599.46 536.29 56675.64 88888.00 2003-03-14 07:47:28.392 073 15598.42 536.16 56675.64 88888.00 2003-03-14 07:47:29.392 073 15598.03 536.41 56675.40 88888.00 2003-03-14 07:47:30.392 073 15597.51 536.78 56675.15 88888.00 2003-03-14 07:47:31.392 073 15596.34 536.66 56675.52 88888.00 2003-03-14 07:47:32.392 073 15596.08 536.66 56674.66 88888.00 2003-03-14 07:47:33.392 073 15596.21 536.41 56674.66 88888.00 2003-03-14 07:47:34.392 073 15594.26 536.41 56673.56 88888.00 2003-03-14 07:47:35.392 073 15593.74 536.66 56673.69 88888.00 2003-03-14 07:47:36.392 073 15593.35 537.03 56673.93 88888.00 2003-03-14 07:47:37.392 073 15592.96 536.66 56673.93 88888.00 2003-03-14 07:47:38.392 073 15591.93 537.15 56673.07 88888.00 2003-03-14 07:47:39.392 073 15590.76 537.15 56674.05 88888.00 2003-03-14 07:47:40.392 073 15591.54 537.15 56673.20 88888.00 2003-03-14 07:47:41.392 073 15590.11 538.02 56674.05 88888.00 2003-03-14 07:47:42.392 073 15589.85 538.02 56673.93 88888.00 2003-03-14 07:47:43.392 073 15589.20 538.52 56672.83 88888.00 2003-03-14 07:47:44.392 073 15588.55 539.51 56673.44 88888.00 2003-03-14 07:47:45.392 073 15587.25 539.63 56673.20 88888.00 2003-03-14 07:47:46.392 073 15586.60 540.50 56673.20 88888.00 2003-03-14 07:47:47.392 073 15586.60 540.25 56673.69 88888.00 2003-03-14 07:47:48.392 073 15586.34 540.75 56673.20 88888.00 2003-03-14 07:47:49.392 073 15586.08 541.74 56673.20 88888.00 2003-03-14 07:47:50.392 073 15585.56 542.48 56673.81 88888.00 2003-03-14 07:47:51.392 073 15585.17 542.36 56673.44 88888.00 2003-03-14 07:47:52.392 073 15585.82 543.59 56673.20 88888.00 2003-03-14 07:47:53.392 073 15585.30 543.59 56673.81 88888.00 2003-03-14 07:47:54.392 073 15585.30 544.09 56673.56 88888.00 2003-03-14 07:47:55.392 073 15585.95 545.08 56673.32 88888.00 2003-03-14 07:47:56.392 073 15585.56 545.20 56673.81 88888.00 2003-03-14 07:47:57.392 073 15586.34 545.95 56674.05 88888.00 2003-03-14 07:47:58.392 073 15586.08 546.32 56673.81 88888.00 2003-03-14 07:47:59.392 073 15586.47 545.95 56673.81 88888.00 2003-03-14 07:48:00.392 073 15587.25 546.20 56673.69 88888.00 2003-03-14 07:48:01.392 073 15586.34 547.19 56673.56 88888.00 2003-03-14 07:48:02.392 073 15586.99 547.93 56674.18 88888.00 2003-03-14 07:48:03.392 073 15586.99 547.81 56674.18 88888.00 2003-03-14 07:48:04.392 073 15587.77 548.42 56674.42 88888.00 2003-03-14 07:48:05.392 073 15587.38 548.42 56673.69 88888.00 2003-03-14 07:48:06.392 073 15587.25 549.04 56674.18 88888.00 2003-03-14 07:48:07.392 073 15586.73 548.67 56673.69 88888.00 2003-03-14 07:48:08.392 073 15587.25 548.92 56674.30 88888.00 2003-03-14 07:48:09.392 073 15586.99 549.29 56673.69 88888.00 2003-03-14 07:48:10.392 073 15586.99 548.80 56674.54 88888.00 2003-03-14 07:48:11.392 073 15587.38 549.79 56673.56 88888.00 2003-03-14 07:48:12.392 073 15586.86 549.66 56674.42 88888.00 2003-03-14 07:48:13.392 073 15587.25 549.04 56673.93 88888.00 2003-03-14 07:48:14.392 073 15586.99 549.04 56674.30 88888.00 2003-03-14 07:48:15.392 073 15586.99 549.79 56674.18 88888.00 2003-03-14 07:48:16.392 073 15586.47 549.66 56673.44 88888.00 2003-03-14 07:48:17.392 073 15586.86 549.42 56673.20 88888.00 2003-03-14 07:48:18.392 073 15587.90 549.04 56673.20 88888.00 2003-03-14 07:48:19.392 073 15586.47 549.04 56673.44 88888.00 2003-03-14 07:48:20.392 073 15586.47 549.17 56673.32 88888.00 2003-03-14 07:48:21.392 073 15587.12 548.92 56672.95 88888.00 2003-03-14 07:48:22.392 073 15586.60 548.80 56672.34 88888.00 2003-03-14 07:48:23.392 073 15586.60 548.55 56672.10 88888.00 2003-03-14 07:48:24.392 073 15586.47 548.05 56671.61 88888.00 2003-03-14 07:48:25.392 073 15586.21 548.18 56671.73 88888.00 2003-03-14 07:48:26.392 073 15585.82 548.05 56671.12 88888.00 2003-03-14 07:48:27.392 073 15586.21 548.30 56671.73 88888.00 2003-03-14 07:48:28.392 073 15585.30 548.55 56671.24 88888.00 2003-03-14 07:48:29.392 073 15584.52 548.18 56670.38 88888.00 2003-03-14 07:48:30.392 073 15584.65 548.18 56670.75 88888.00 2003-03-14 07:48:31.392 073 15584.65 548.42 56669.77 88888.00 2003-03-14 07:48:32.392 073 15583.74 547.93 56669.29 88888.00 2003-03-14 07:48:33.392 073 15583.74 548.18 56669.29 88888.00 2003-03-14 07:48:34.392 073 15583.61 548.67 56668.92 88888.00 2003-03-14 07:48:35.392 073 15582.70 548.55 56668.30 88888.00 2003-03-14 07:48:36.392 073 15582.57 548.18 56667.57 88888.00 2003-03-14 07:48:37.392 073 15582.70 548.67 56667.57 88888.00 2003-03-14 07:48:38.392 073 15582.70 548.05 56666.84 88888.00 2003-03-14 07:48:39.392 073 15581.40 547.81 56666.23 88888.00 2003-03-14 07:48:40.392 073 15580.88 547.81 56665.86 88888.00 2003-03-14 07:48:41.392 073 15580.75 547.68 56666.35 88888.00 2003-03-14 07:48:42.392 073 15580.49 547.43 56665.25 88888.00 2003-03-14 07:48:43.392 073 15580.49 547.31 56664.88 88888.00 2003-03-14 07:48:44.392 073 15580.23 547.31 56664.03 88888.00 2003-03-14 07:48:45.392 073 15580.88 547.43 56663.91 88888.00 2003-03-14 07:48:46.392 073 15579.97 546.94 56663.54 88888.00 2003-03-14 07:48:47.392 073 15579.97 546.69 56663.54 88888.00 2003-03-14 07:48:48.392 073 15579.06 547.19 56662.56 88888.00 2003-03-14 07:48:49.392 073 15579.45 547.31 56662.56 88888.00 2003-03-14 07:48:50.392 073 15579.45 547.06 56661.46 88888.00 2003-03-14 07:48:51.392 073 15578.02 546.94 56661.70 88888.00 2003-03-14 07:48:52.392 073 15578.28 546.81 56661.21 88888.00 2003-03-14 07:48:53.392 073 15577.37 547.19 56661.21 88888.00 2003-03-14 07:48:54.392 073 15577.76 546.81 56660.36 88888.00 2003-03-14 07:48:55.392 073 15576.33 547.19 56660.36 88888.00 2003-03-14 07:48:56.392 073 15575.29 547.06 56660.24 88888.00 2003-03-14 07:48:57.392 073 15575.04 547.19 56659.87 88888.00 2003-03-14 07:48:58.392 073 15574.12 547.43 56659.14 88888.00 2003-03-14 07:48:59.392 073 15574.00 547.31 56659.50 88888.00 2003-03-14 07:49:00.392 073 15573.22 547.31 56659.50 88888.00 2003-03-14 07:49:01.392 073 15572.70 548.18 56658.65 88888.00 2003-03-14 07:49:02.392 073 15571.66 547.81 56658.40 88888.00 2003-03-14 07:49:03.392 073 15570.62 548.42 56658.04 88888.00 2003-03-14 07:49:04.392 073 15570.75 548.67 56658.28 88888.00 2003-03-14 07:49:05.392 073 15569.06 548.67 56658.52 88888.00 2003-03-14 07:49:06.392 073 15567.50 549.04 56657.67 88888.00 2003-03-14 07:49:07.392 073 15566.98 549.17 56657.67 88888.00 2003-03-14 07:49:08.392 073 15565.94 549.91 56657.79 88888.00 2003-03-14 07:49:09.392 073 15564.51 549.79 56657.18 88888.00 2003-03-14 07:49:10.392 073 15563.86 550.16 56658.28 88888.00 2003-03-14 07:49:11.392 073 15563.21 550.53 56657.18 88888.00 2003-03-14 07:49:12.392 073 15562.04 550.65 56656.93 88888.00 2003-03-14 07:49:13.392 073 15561.91 551.15 56656.57 88888.00 2003-03-14 07:49:14.392 073 15561.26 551.27 56657.30 88888.00 2003-03-14 07:49:15.392 073 15560.74 552.02 56656.45 88888.00 2003-03-14 07:49:16.392 073 15560.48 551.89 56656.32 88888.00 2003-03-14 07:49:17.392 073 15558.79 552.64 56656.45 88888.00 2003-03-14 07:49:18.392 073 15559.57 552.39 56656.08 88888.00 2003-03-14 07:49:19.392 073 15559.05 552.76 56656.32 88888.00 2003-03-14 07:49:20.392 073 15559.05 553.38 56656.20 88888.00 2003-03-14 07:49:21.392 073 15558.53 553.87 56656.20 88888.00 2003-03-14 07:49:22.392 073 15559.44 554.74 56656.08 88888.00 2003-03-14 07:49:23.392 073 15559.44 554.49 56656.69 88888.00 2003-03-14 07:49:24.392 073 15559.44 555.24 56656.20 88888.00 2003-03-14 07:49:25.392 073 15559.31 555.11 56657.67 88888.00 2003-03-14 07:49:26.392 073 15559.83 555.98 56657.55 88888.00 2003-03-14 07:49:27.392 073 15560.35 556.23 56658.16 88888.00 2003-03-14 07:49:28.392 073 15560.74 556.48 56658.28 88888.00 2003-03-14 07:49:29.392 073 15561.26 557.84 56658.28 88888.00 2003-03-14 07:49:30.392 073 15561.52 557.96 56659.38 88888.00 2003-03-14 07:49:31.392 073 15561.52 558.58 56659.87 88888.00 2003-03-14 07:49:32.392 073 15562.56 559.32 56659.38 88888.00 2003-03-14 07:49:33.392 073 15562.04 559.82 56660.36 88888.00 2003-03-14 07:49:34.392 073 15562.95 561.43 56661.21 88888.00 2003-03-14 07:49:35.392 073 15563.08 561.68 56661.46 88888.00 2003-03-14 07:49:36.392 073 15564.25 562.67 56661.95 88888.00 2003-03-14 07:49:37.392 073 15563.99 563.53 56662.44 88888.00 2003-03-14 07:49:38.392 073 15565.16 564.90 56662.56 88888.00 2003-03-14 07:49:39.392 073 15565.29 565.64 56663.54 88888.00 2003-03-14 07:49:40.392 073 15565.55 567.00 56663.66 88888.00 2003-03-14 07:49:41.392 073 15565.94 567.13 56664.39 88888.00 2003-03-14 07:49:42.392 073 15567.11 569.23 56664.52 88888.00 2003-03-14 07:49:43.392 073 15566.98 569.98 56665.74 88888.00 2003-03-14 07:49:44.392 073 15567.37 570.72 56666.35 88888.00 2003-03-14 07:49:45.392 073 15567.50 571.59 56666.59 88888.00 2003-03-14 07:49:46.392 073 15568.02 572.58 56666.71 88888.00 2003-03-14 07:49:47.392 073 15567.76 573.07 56667.70 88888.00 2003-03-14 07:49:48.392 073 15568.15 574.19 56668.18 88888.00 2003-03-14 07:49:49.392 073 15567.37 574.93 56668.06 88888.00 2003-03-14 07:49:50.392 073 15566.72 575.30 56668.67 88888.00 2003-03-14 07:49:51.392 073 15567.37 576.54 56669.41 88888.00 2003-03-14 07:49:52.392 073 15567.63 576.79 56669.77 88888.00 2003-03-14 07:49:53.392 073 15566.72 577.28 56669.77 88888.00 2003-03-14 07:49:54.392 073 15567.11 578.15 56670.38 88888.00 2003-03-14 07:49:55.392 073 15567.50 578.89 56670.51 88888.00 2003-03-14 07:49:56.392 073 15566.59 579.64 56670.75 88888.00 2003-03-14 07:49:57.392 073 15565.81 579.51 56671.00 88888.00 2003-03-14 07:49:58.392 073 15565.94 580.63 56671.36 88888.00 2003-03-14 07:49:59.392 073 15565.03 580.38 56671.97 88888.00 2003-03-14 07:50:00.392 073 15563.99 580.50 56671.85 88888.00 2003-03-14 07:50:01.392 073 15564.51 580.13 56671.97 88888.00 2003-03-14 07:50:02.392 073 15563.73 580.38 56671.36 88888.00 2003-03-14 07:50:03.392 073 15564.12 580.75 56671.97 88888.00 2003-03-14 07:50:04.392 073 15563.47 580.50 56672.59 88888.00 2003-03-14 07:50:05.392 073 15564.38 580.63 56671.61 88888.00 2003-03-14 07:50:06.392 073 15564.51 580.50 56672.34 88888.00 2003-03-14 07:50:07.392 073 15564.12 580.63 56673.07 88888.00 2003-03-14 07:50:08.392 073 15564.38 579.76 56671.97 88888.00 2003-03-14 07:50:09.392 073 15564.64 579.26 56672.71 88888.00 2003-03-14 07:50:10.392 073 15565.29 578.77 56671.97 88888.00 2003-03-14 07:50:11.392 073 15566.07 578.03 56672.34 88888.00 2003-03-14 07:50:12.392 073 15566.98 577.53 56672.59 88888.00 2003-03-14 07:50:13.392 073 15567.24 577.16 56671.97 88888.00 2003-03-14 07:50:14.392 073 15567.37 576.79 56672.71 88888.00 2003-03-14 07:50:15.392 073 15568.67 576.04 56672.59 88888.00 2003-03-14 07:50:16.392 073 15568.41 576.17 56672.59 88888.00 2003-03-14 07:50:17.392 073 15568.67 576.04 56672.83 88888.00 2003-03-14 07:50:18.392 073 15569.06 575.67 56673.93 88888.00 2003-03-14 07:50:19.392 073 15569.84 575.42 56673.32 88888.00 2003-03-14 07:50:20.392 073 15571.01 574.81 56673.07 88888.00 2003-03-14 07:50:21.392 073 15571.01 573.81 56673.07 88888.00 2003-03-14 07:50:22.392 073 15572.44 573.07 56673.81 88888.00 2003-03-14 07:50:23.392 073 15574.25 572.08 56674.18 88888.00 2003-03-14 07:50:24.392 073 15575.55 571.83 56673.81 88888.00 2003-03-14 07:50:25.392 073 15577.76 570.47 56674.42 88888.00 2003-03-14 07:50:26.392 073 15579.58 569.73 56674.30 88888.00 2003-03-14 07:50:27.392 073 15580.62 569.85 56674.79 88888.00 2003-03-14 07:50:28.392 073 15581.92 569.48 56675.40 88888.00 2003-03-14 07:50:29.392 073 15582.96 569.11 56675.52 88888.00 2003-03-14 07:50:30.392 073 15584.00 568.74 56675.89 88888.00 2003-03-14 07:50:31.392 073 15584.91 568.24 56675.89 88888.00 2003-03-14 07:50:32.392 073 15585.82 568.24 56676.25 88888.00 2003-03-14 07:50:33.392 073 15586.47 568.74 56676.50 88888.00 2003-03-14 07:50:34.392 073 15586.86 568.49 56676.86 88888.00 2003-03-14 07:50:35.392 073 15587.77 569.23 56676.25 88888.00 2003-03-14 07:50:36.392 073 15588.81 569.60 56676.99 88888.00 2003-03-14 07:50:37.392 073 15588.55 570.47 56677.36 88888.00 2003-03-14 07:50:38.392 073 15588.94 570.35 56676.99 88888.00 2003-03-14 07:50:39.392 073 15589.98 571.21 56677.36 88888.00 2003-03-14 07:50:40.392 073 15590.37 572.33 56677.96 88888.00 2003-03-14 07:50:41.392 073 15589.98 571.96 56678.09 88888.00 2003-03-14 07:50:42.392 073 15590.37 574.06 56677.96 88888.00 2003-03-14 07:50:43.392 073 15590.76 573.69 56677.96 88888.00 2003-03-14 07:50:44.392 073 15591.93 575.05 56678.94 88888.00 2003-03-14 07:50:45.392 073 15591.80 575.42 56678.70 88888.00 2003-03-14 07:50:46.392 073 15592.45 575.80 56679.92 88888.00 2003-03-14 07:50:47.392 073 15592.83 576.91 56679.55 88888.00 2003-03-14 07:50:48.392 073 15593.48 577.53 56679.19 88888.00 2003-03-14 07:50:49.392 073 15593.74 577.03 56679.68 88888.00 2003-03-14 07:50:50.392 073 15593.61 577.90 56680.16 88888.00 2003-03-14 07:50:51.392 073 15593.22 579.02 56679.80 88888.00 2003-03-14 07:50:52.392 073 15592.96 579.39 56680.16 88888.00 2003-03-14 07:50:53.392 073 15593.22 579.26 56680.53 88888.00 2003-03-14 07:50:54.392 073 15592.71 580.13 56680.53 88888.00 2003-03-14 07:50:55.392 073 15593.48 579.88 56680.53 88888.00 2003-03-14 07:50:56.392 073 15592.83 581.25 56680.66 88888.00 2003-03-14 07:50:57.392 073 15592.06 580.63 56680.29 88888.00 2003-03-14 07:50:58.392 073 15591.28 580.75 56680.66 88888.00 2003-03-14 07:50:59.392 073 15590.89 581.25 56680.90 88888.00 2003-03-14 07:51:00.392 073 15589.46 581.37 56680.78 88888.00 2003-03-14 07:51:01.392 073 15589.20 580.50 56681.02 88888.00 2003-03-14 07:51:02.392 073 15588.81 580.75 56681.51 88888.00 2003-03-14 07:51:03.392 073 15587.77 580.63 56681.02 88888.00 2003-03-14 07:51:04.392 073 15587.38 580.13 56681.27 88888.00 2003-03-14 07:51:05.392 073 15587.51 579.88 56680.41 88888.00 2003-03-14 07:51:06.392 073 15587.25 579.88 56680.29 88888.00 2003-03-14 07:51:07.392 073 15586.21 580.01 56680.78 88888.00 2003-03-14 07:51:08.392 073 15585.30 579.26 56680.29 88888.00 2003-03-14 07:51:09.392 073 15584.65 579.64 56680.53 88888.00 2003-03-14 07:51:10.392 073 15584.13 580.01 56679.80 88888.00 2003-03-14 07:51:11.392 073 15583.22 579.64 56679.55 88888.00 2003-03-14 07:51:12.392 073 15582.70 579.26 56679.07 88888.00 2003-03-14 07:51:13.392 073 15581.01 578.27 56678.70 88888.00 2003-03-14 07:51:14.392 073 15580.23 578.27 56679.31 88888.00 2003-03-14 07:51:15.392 073 15580.36 578.52 56678.70 88888.00 2003-03-14 07:51:16.392 073 15578.93 578.89 56678.58 88888.00 2003-03-14 07:51:17.392 073 15578.15 578.77 56678.33 88888.00 2003-03-14 07:51:18.392 073 15577.76 578.64 56678.21 88888.00 2003-03-14 07:51:19.392 073 15576.20 578.03 56677.60 88888.00 2003-03-14 07:51:20.392 073 15575.94 579.02 56677.11 88888.00 2003-03-14 07:51:21.392 073 15575.94 578.52 56676.99 88888.00 2003-03-14 07:51:22.392 073 15573.87 579.26 56676.99 88888.00 2003-03-14 07:51:23.392 073 15574.38 578.77 56677.36 88888.00 2003-03-14 07:51:24.392 073 15573.09 579.64 56677.23 88888.00 2003-03-14 07:51:25.392 073 15571.92 579.64 56675.64 88888.00 2003-03-14 07:51:26.392 073 15570.88 580.01 56676.74 88888.00 2003-03-14 07:51:27.392 073 15570.88 580.87 56676.01 88888.00 2003-03-14 07:51:28.392 073 15569.32 581.00 56676.13 88888.00 2003-03-14 07:51:29.392 073 15569.19 581.49 56675.77 88888.00 2003-03-14 07:51:30.392 073 15569.06 581.74 56675.27 88888.00 2003-03-14 07:51:31.392 073 15568.67 582.24 56675.40 88888.00 2003-03-14 07:51:32.392 073 15567.63 582.48 56674.54 88888.00 2003-03-14 07:51:33.392 073 15567.63 582.36 56674.42 88888.00 2003-03-14 07:51:34.392 073 15566.59 582.36 56674.91 88888.00 2003-03-14 07:51:35.392 073 15566.33 583.48 56674.42 88888.00 2003-03-14 07:51:36.392 073 15565.81 583.85 56674.18 88888.00 2003-03-14 07:51:37.392 073 15565.42 583.72 56674.66 88888.00 2003-03-14 07:51:38.392 073 15566.07 584.22 56674.42 88888.00 2003-03-14 07:51:39.392 073 15566.20 584.34 56674.18 88888.00 2003-03-14 07:51:40.392 073 15566.46 584.47 56674.54 88888.00 2003-03-14 07:51:41.392 073 15565.68 585.33 56673.93 88888.00 2003-03-14 07:51:42.392 073 15566.98 585.46 56674.42 88888.00 2003-03-14 07:51:43.392 073 15567.63 586.08 56674.54 88888.00 2003-03-14 07:51:44.392 073 15568.28 586.57 56675.03 88888.00 2003-03-14 07:51:45.392 073 15568.28 586.70 56675.52 88888.00 2003-03-14 07:51:46.392 073 15568.80 587.69 56675.27 88888.00 2003-03-14 07:51:47.392 073 15569.19 587.93 56676.01 88888.00 2003-03-14 07:51:48.392 073 15569.45 589.54 56675.77 88888.00 2003-03-14 07:51:49.392 073 15569.84 589.42 56675.77 88888.00 2003-03-14 07:51:50.392 073 15570.75 589.67 56676.25 88888.00 2003-03-14 07:51:51.392 073 15571.14 590.16 56676.38 88888.00 2003-03-14 07:51:52.392 073 15571.40 591.03 56676.50 88888.00 2003-03-14 07:51:53.392 073 15571.79 591.28 56676.86 88888.00 2003-03-14 07:51:54.392 073 15572.70 591.77 56676.99 88888.00 2003-03-14 07:51:55.392 073 15572.57 592.27 56676.99 88888.00 2003-03-14 07:51:56.392 073 15572.70 592.89 56677.60 88888.00 2003-03-14 07:51:57.392 073 15573.35 593.38 56678.09 88888.00 2003-03-14 07:51:58.392 073 15572.44 593.88 56678.09 88888.00 2003-03-14 07:51:59.392 073 15572.96 594.25 56678.70 88888.00 2003-03-14 07:52:00.392 073 15572.70 595.49 56679.07 88888.00 2003-03-14 07:52:01.392 073 15572.70 595.37 56678.82 88888.00 2003-03-14 07:52:02.392 073 15573.09 595.86 56679.19 88888.00 2003-03-14 07:52:03.392 073 15571.40 595.74 56679.43 88888.00 2003-03-14 07:52:04.392 073 15572.44 595.86 56679.19 88888.00 2003-03-14 07:52:05.392 073 15571.66 596.23 56679.55 88888.00 2003-03-14 07:52:06.392 073 15572.18 596.36 56679.55 88888.00 2003-03-14 07:52:07.392 073 15572.05 596.48 56679.55 88888.00 2003-03-14 07:52:08.392 073 15571.92 597.10 56680.41 88888.00 2003-03-14 07:52:09.392 073 15571.79 596.73 56679.68 88888.00 2003-03-14 07:52:10.392 073 15571.79 596.23 56680.29 88888.00 2003-03-14 07:52:11.392 073 15572.44 596.48 56680.41 88888.00 2003-03-14 07:52:12.392 073 15572.05 596.36 56680.41 88888.00 2003-03-14 07:52:13.392 073 15571.79 596.36 56681.39 88888.00 2003-03-14 07:52:14.392 073 15571.01 596.11 56680.29 88888.00 2003-03-14 07:52:15.392 073 15571.01 596.73 56680.41 88888.00 2003-03-14 07:52:16.392 073 15570.62 596.48 56680.53 88888.00 2003-03-14 07:52:17.392 073 15570.36 596.11 56681.02 88888.00 2003-03-14 07:52:18.392 073 15570.23 596.60 56680.41 88888.00 2003-03-14 07:52:19.392 073 15570.36 595.98 56680.41 88888.00 2003-03-14 07:52:20.392 073 15570.10 595.98 56680.29 88888.00 2003-03-14 07:52:21.392 073 15569.97 596.48 56680.41 88888.00 2003-03-14 07:52:22.392 073 15569.58 596.11 56679.80 88888.00 2003-03-14 07:52:23.392 073 15570.10 596.73 56679.68 88888.00 2003-03-14 07:52:24.392 073 15569.58 596.98 56680.66 88888.00 2003-03-14 07:52:25.392 073 15568.67 597.35 56680.41 88888.00 2003-03-14 07:52:26.392 073 15568.93 597.59 56680.29 88888.00 2003-03-14 07:52:27.392 073 15568.80 597.84 56679.68 88888.00 2003-03-14 07:52:28.392 073 15567.89 597.59 56679.43 88888.00 2003-03-14 07:52:29.392 073 15566.59 598.46 56679.92 88888.00 2003-03-14 07:52:30.392 073 15566.33 598.71 56679.43 88888.00 2003-03-14 07:52:31.392 073 15565.81 599.08 56678.82 88888.00 2003-03-14 07:52:32.392 073 15564.90 598.71 56678.94 88888.00 2003-03-14 07:52:33.392 073 15564.25 599.08 56678.09 88888.00 2003-03-14 07:52:34.392 073 15563.34 598.96 56677.84 88888.00 2003-03-14 07:52:35.392 073 15562.95 599.20 56678.45 88888.00 2003-03-14 07:52:36.392 073 15562.69 598.21 56678.09 88888.00 2003-03-14 07:52:37.392 073 15562.17 597.97 56677.36 88888.00 2003-03-14 07:52:38.392 073 15562.17 597.47 56676.99 88888.00 2003-03-14 07:52:39.392 073 15561.39 596.85 56677.11 88888.00 2003-03-14 07:52:40.392 073 15561.91 596.85 56676.13 88888.00 2003-03-14 07:52:41.392 073 15561.91 595.98 56675.89 88888.00 2003-03-14 07:52:42.392 073 15560.48 595.49 56676.01 88888.00 2003-03-14 07:52:43.392 073 15560.87 595.37 56676.01 88888.00 2003-03-14 07:52:44.392 073 15559.96 595.24 56675.77 88888.00 2003-03-14 07:52:45.392 073 15559.83 594.37 56674.79 88888.00 2003-03-14 07:52:46.392 073 15559.05 595.24 56674.91 88888.00 2003-03-14 07:52:47.392 073 15559.05 594.50 56674.42 88888.00 2003-03-14 07:52:48.392 073 15559.18 594.37 56674.42 88888.00 2003-03-14 07:52:49.392 073 15560.09 594.13 56674.54 88888.00 2003-03-14 07:52:50.392 073 15560.48 593.63 56674.18 88888.00 2003-03-14 07:52:51.392 073 15560.35 593.63 56673.81 88888.00 2003-03-14 07:52:52.392 073 15561.00 592.64 56673.32 88888.00 2003-03-14 07:52:53.392 073 15560.87 593.26 56673.44 88888.00 2003-03-14 07:52:54.392 073 15561.39 593.01 56673.07 88888.00 2003-03-14 07:52:55.392 073 15561.00 592.64 56672.95 88888.00 2003-03-14 07:52:56.392 073 15562.04 592.64 56673.07 88888.00 2003-03-14 07:52:57.392 073 15561.52 592.52 56673.44 88888.00 2003-03-14 07:52:58.392 073 15562.17 591.90 56672.34 88888.00 2003-03-14 07:52:59.392 073 15562.82 591.03 56672.34 88888.00 2003-03-14 07:53:00.392 073 15562.43 591.28 56672.34 88888.00 2003-03-14 07:53:01.392 073 15563.47 590.78 56671.73 88888.00 2003-03-14 07:53:02.392 073 15562.95 591.03 56672.46 88888.00 2003-03-14 07:53:03.392 073 15562.95 591.53 56671.97 88888.00 2003-03-14 07:53:04.392 073 15563.08 591.15 56672.22 88888.00 2003-03-14 07:53:05.392 073 15562.30 591.03 56671.97 88888.00 2003-03-14 07:53:06.392 073 15562.82 591.15 56672.34 88888.00 2003-03-14 07:53:07.392 073 15562.56 591.53 56671.85 88888.00 2003-03-14 07:53:08.392 073 15561.39 591.28 56672.46 88888.00 2003-03-14 07:53:09.392 073 15561.26 590.78 56672.10 88888.00 2003-03-14 07:53:10.392 073 15562.04 591.03 56671.97 88888.00 2003-03-14 07:53:11.392 073 15562.30 590.66 56671.61 88888.00 2003-03-14 07:53:12.392 073 15562.30 590.53 56671.48 88888.00 2003-03-14 07:53:13.392 073 15562.17 590.53 56671.61 88888.00 2003-03-14 07:53:14.392 073 15563.08 590.66 56672.10 88888.00 2003-03-14 07:53:15.392 073 15563.34 590.16 56671.00 88888.00 2003-03-14 07:53:16.392 073 15564.12 589.54 56672.10 88888.00 2003-03-14 07:53:17.392 073 15564.64 589.92 56671.73 88888.00 2003-03-14 07:53:18.392 073 15564.64 590.16 56671.73 88888.00 2003-03-14 07:53:19.392 073 15565.55 590.29 56671.73 88888.00 2003-03-14 07:53:20.392 073 15566.07 590.66 56671.97 88888.00 2003-03-14 07:53:21.392 073 15566.98 590.78 56671.85 88888.00 2003-03-14 07:53:22.392 073 15566.98 591.28 56672.46 88888.00 2003-03-14 07:53:23.392 073 15567.76 592.15 56672.59 88888.00 2003-03-14 07:53:24.392 073 15568.41 592.27 56672.22 88888.00 2003-03-14 07:53:25.392 073 15568.54 593.14 56672.71 88888.00 2003-03-14 07:53:26.392 073 15569.97 593.88 56672.46 88888.00 2003-03-14 07:53:27.392 073 15569.84 594.87 56673.20 88888.00 2003-03-14 07:53:28.392 073 15571.66 595.49 56673.32 88888.00 2003-03-14 07:53:29.392 073 15571.53 595.61 56673.69 88888.00 2003-03-14 07:53:30.392 073 15572.05 597.22 56674.18 88888.00 2003-03-14 07:53:31.392 073 15572.57 598.09 56674.05 88888.00 2003-03-14 07:53:32.392 073 15571.53 598.71 56674.91 88888.00 2003-03-14 07:53:33.392 073 15571.92 600.07 56674.66 88888.00 2003-03-14 07:53:34.392 073 15572.83 600.20 56675.15 88888.00 2003-03-14 07:53:35.392 073 15571.79 600.69 56675.03 88888.00 2003-03-14 07:53:36.392 073 15571.40 601.43 56675.77 88888.00 2003-03-14 07:53:37.392 073 15570.88 603.04 56675.89 88888.00 2003-03-14 07:53:38.392 073 15570.23 603.54 56675.77 88888.00 2003-03-14 07:53:39.392 073 15569.19 604.04 56676.50 88888.00 2003-03-14 07:53:40.392 073 15569.06 604.78 56675.89 88888.00 2003-03-14 07:53:41.392 073 15568.54 605.40 56676.50 88888.00 2003-03-14 07:53:42.392 073 15567.89 606.39 56676.25 88888.00 2003-03-14 07:53:43.392 073 15567.89 606.64 56676.01 88888.00 2003-03-14 07:53:44.392 073 15566.20 607.75 56676.74 88888.00 2003-03-14 07:53:45.392 073 15565.55 608.00 56675.77 88888.00 2003-03-14 07:53:46.392 073 15565.42 608.62 56676.25 88888.00 2003-03-14 07:53:47.392 073 15564.38 609.11 56675.40 88888.00 2003-03-14 07:53:48.392 073 15563.34 608.99 56676.13 88888.00 2003-03-14 07:53:49.392 073 15563.60 609.48 56675.40 88888.00 2003-03-14 07:53:50.392 073 15563.08 610.23 56676.01 88888.00 2003-03-14 07:53:51.392 073 15561.91 610.60 56675.15 88888.00 2003-03-14 07:53:52.392 073 15561.91 611.59 56675.15 88888.00 2003-03-14 07:53:53.392 073 15560.48 610.97 56675.40 88888.00 2003-03-14 07:53:54.392 073 15560.22 611.59 56674.91 88888.00 2003-03-14 07:53:55.392 073 15559.83 611.59 56674.91 88888.00 2003-03-14 07:53:56.392 073 15559.05 611.84 56674.18 88888.00 2003-03-14 07:53:57.392 073 15558.79 611.47 56674.05 88888.00 2003-03-14 07:53:58.392 073 15558.14 612.09 56674.05 88888.00 2003-03-14 07:53:59.392 073 15557.49 611.84 56673.93 88888.00 2003-03-14 07:54:00.392 073 15558.14 611.59 56673.69 88888.00 2003-03-14 07:54:01.392 073 15556.84 611.47 56673.44 88888.00 2003-03-14 07:54:02.392 073 15556.58 611.34 56673.32 88888.00 2003-03-14 07:54:03.392 073 15557.23 611.96 56672.34 88888.00 2003-03-14 07:54:04.392 073 15556.46 611.84 56672.22 88888.00 2003-03-14 07:54:05.392 073 15555.81 611.47 56672.71 88888.00 2003-03-14 07:54:06.392 073 15555.68 612.21 56672.10 88888.00 2003-03-14 07:54:07.392 073 15555.68 612.09 56671.85 88888.00 2003-03-14 07:54:08.392 073 15555.55 611.59 56671.73 88888.00 2003-03-14 07:54:09.392 073 15555.55 612.58 56671.00 88888.00 2003-03-14 07:54:10.392 073 15554.77 613.08 56671.00 88888.00 2003-03-14 07:54:11.392 073 15554.64 613.08 56669.89 88888.00 2003-03-14 07:54:12.392 073 15555.03 613.20 56670.75 88888.00 2003-03-14 07:54:13.392 073 15554.64 613.45 56670.38 88888.00 2003-03-14 07:54:14.392 073 15554.90 613.57 56670.26 88888.00 2003-03-14 07:54:15.392 073 15555.16 613.94 56669.89 88888.00 2003-03-14 07:54:16.392 073 15555.16 613.94 56669.77 88888.00 2003-03-14 07:54:17.392 073 15554.25 614.56 56669.04 88888.00 2003-03-14 07:54:18.392 073 15554.25 614.69 56668.80 88888.00 2003-03-14 07:54:19.392 073 15553.60 615.18 56669.04 88888.00 2003-03-14 07:54:20.392 073 15553.34 615.06 56667.94 88888.00 2003-03-14 07:54:21.392 073 15554.77 615.18 56667.82 88888.00 2003-03-14 07:54:22.392 073 15553.99 614.81 56667.82 88888.00 2003-03-14 07:54:23.392 073 15554.12 615.55 56668.18 88888.00 2003-03-14 07:54:24.392 073 15553.60 615.68 56667.21 88888.00 2003-03-14 07:54:25.392 073 15554.12 615.80 56666.47 88888.00 2003-03-14 07:54:26.392 073 15553.86 615.92 56667.70 88888.00 2003-03-14 07:54:27.392 073 15553.73 616.67 56667.33 88888.00 2003-03-14 07:54:28.392 073 15553.60 616.54 56666.71 88888.00 2003-03-14 07:54:29.392 073 15553.47 616.30 56665.98 88888.00 2003-03-14 07:54:30.392 073 15552.95 617.04 56665.98 88888.00 2003-03-14 07:54:31.392 073 15553.60 616.17 56665.98 88888.00 2003-03-14 07:54:32.392 073 15552.43 616.54 56665.37 88888.00 2003-03-14 07:54:33.392 073 15552.69 616.79 56665.49 88888.00 2003-03-14 07:54:34.392 073 15552.43 617.04 56665.25 88888.00 2003-03-14 07:54:35.392 073 15552.43 617.29 56664.39 88888.00 2003-03-14 07:54:36.392 073 15551.13 617.04 56664.03 88888.00 2003-03-14 07:54:37.392 073 15550.61 616.42 56663.66 88888.00 2003-03-14 07:54:38.392 073 15549.96 616.67 56663.41 88888.00 2003-03-14 07:54:39.392 073 15549.44 616.92 56662.07 88888.00 2003-03-14 07:54:40.392 073 15548.66 616.92 56663.54 88888.00 2003-03-14 07:54:41.392 073 15548.40 617.16 56662.68 88888.00 2003-03-14 07:54:42.392 073 15546.71 617.04 56662.32 88888.00 2003-03-14 07:54:43.392 073 15546.06 617.04 56661.70 88888.00 2003-03-14 07:54:44.392 073 15545.80 617.16 56661.21 88888.00 2003-03-14 07:54:45.392 073 15544.37 617.16 56661.21 88888.00 2003-03-14 07:54:46.392 073 15543.59 616.79 56660.48 88888.00 2003-03-14 07:54:47.392 073 15542.03 617.04 56660.48 88888.00 2003-03-14 07:54:48.392 073 15541.64 616.79 56659.50 88888.00 2003-03-14 07:54:49.392 073 15540.08 617.16 56659.87 88888.00 2003-03-14 07:54:50.392 073 15539.04 617.29 56658.65 88888.00 2003-03-14 07:54:51.392 073 15537.49 616.92 56658.65 88888.00 2003-03-14 07:54:52.392 073 15536.32 617.78 56657.79 88888.00 2003-03-14 07:54:53.392 073 15535.80 617.29 56657.06 88888.00 2003-03-14 07:54:54.392 073 15534.63 617.54 56656.93 88888.00 2003-03-14 07:54:55.392 073 15534.37 617.54 56656.32 88888.00 2003-03-14 07:54:56.392 073 15532.81 617.04 56655.71 88888.00 2003-03-14 07:54:57.392 073 15531.64 617.29 56656.32 88888.00 2003-03-14 07:54:58.392 073 15530.34 617.78 56655.22 88888.00 2003-03-14 07:54:59.392 073 15529.82 617.41 56655.10 88888.00 2003-03-14 07:55:00.392 073 15527.87 617.29 56654.25 88888.00 2003-03-14 07:55:01.392 073 15527.74 615.55 56653.88 88888.00 2003-03-14 07:55:02.392 073 15526.31 615.55 56653.02 88888.00 2003-03-14 07:55:03.392 073 15525.53 615.92 56652.90 88888.00 2003-03-14 07:55:04.392 073 15524.88 615.55 56653.02 88888.00 2003-03-14 07:55:05.392 073 15524.36 615.31 56652.04 88888.00 2003-03-14 07:55:06.392 073 15524.36 614.69 56651.68 88888.00 2003-03-14 07:55:07.392 073 15523.84 613.08 56651.80 88888.00 2003-03-14 07:55:08.392 073 15523.58 613.20 56650.70 88888.00 2003-03-14 07:55:09.392 073 15523.06 613.82 56650.58 88888.00 2003-03-14 07:55:10.392 073 15522.80 612.46 56650.21 88888.00 2003-03-14 07:55:11.392 073 15522.93 612.09 56649.96 88888.00 2003-03-14 07:55:12.392 073 15522.93 612.58 56649.72 88888.00 2003-03-14 07:55:13.392 073 15523.19 612.33 56649.11 88888.00 2003-03-14 07:55:14.392 073 15522.93 611.34 56649.48 88888.00 2003-03-14 07:55:15.392 073 15522.80 611.71 56648.62 88888.00 2003-03-14 07:55:16.392 073 15523.06 611.47 56647.89 88888.00 2003-03-14 07:55:17.392 073 15522.28 611.22 56648.38 88888.00 2003-03-14 07:55:18.392 073 15522.54 610.60 56648.50 88888.00 2003-03-14 07:55:19.392 073 15522.28 610.72 56647.64 88888.00 2003-03-14 07:55:20.392 073 15522.28 610.85 56647.89 88888.00 2003-03-14 07:55:21.392 073 15522.80 610.23 56647.89 88888.00 2003-03-14 07:55:22.392 073 15522.02 610.60 56648.01 88888.00 2003-03-14 07:55:23.392 073 15521.11 610.48 56646.66 88888.00 2003-03-14 07:55:24.392 073 15520.85 610.23 56647.15 88888.00 2003-03-14 07:55:25.392 073 15520.46 610.10 56646.18 88888.00 2003-03-14 07:55:26.392 073 15520.21 610.60 56646.66 88888.00 2003-03-14 07:55:27.392 073 15520.33 610.35 56646.91 88888.00 2003-03-14 07:55:28.392 073 15519.43 610.23 56646.42 88888.00 2003-03-14 07:55:29.392 073 15518.13 609.86 56646.30 88888.00 2003-03-14 07:55:30.392 073 15518.00 610.72 56646.42 88888.00 2003-03-14 07:55:31.392 073 15517.35 610.48 56645.44 88888.00 2003-03-14 07:55:32.392 073 15516.96 609.98 56646.05 88888.00 2003-03-14 07:55:33.392 073 15516.18 610.23 56645.93 88888.00 2003-03-14 07:55:34.392 073 15516.31 610.97 56646.18 88888.00 2003-03-14 07:55:35.392 073 15515.66 610.85 56644.95 88888.00 2003-03-14 07:55:36.392 073 15515.92 610.97 56645.69 88888.00 2003-03-14 07:55:37.392 073 15515.27 611.22 56645.44 88888.00 2003-03-14 07:55:38.392 073 15515.53 611.47 56645.32 88888.00 2003-03-14 07:55:39.392 073 15515.53 611.96 56645.32 88888.00 2003-03-14 07:55:40.392 073 15515.79 612.09 56644.71 88888.00 2003-03-14 07:55:41.392 073 15516.05 612.21 56645.57 88888.00 2003-03-14 07:55:42.392 073 15515.79 612.21 56644.71 88888.00 2003-03-14 07:55:43.392 073 15515.79 612.46 56644.83 88888.00 2003-03-14 07:55:44.392 073 15516.44 612.95 56644.22 88888.00 2003-03-14 07:55:45.392 073 15516.31 613.45 56644.59 88888.00 2003-03-14 07:55:46.392 073 15516.57 613.08 56644.34 88888.00 2003-03-14 07:55:47.392 073 15516.31 614.19 56644.46 88888.00 2003-03-14 07:55:48.392 073 15515.79 613.94 56644.83 88888.00 2003-03-14 07:55:49.392 073 15515.79 614.81 56644.71 88888.00 2003-03-14 07:55:50.392 073 15515.40 614.81 56644.22 88888.00 2003-03-14 07:55:51.392 073 15515.53 615.31 56644.46 88888.00 2003-03-14 07:55:52.392 073 15515.01 615.06 56644.71 88888.00 2003-03-14 07:55:53.392 073 15514.49 615.80 56645.07 88888.00 2003-03-14 07:55:54.392 073 15513.84 616.05 56644.22 88888.00 2003-03-14 07:55:55.392 073 15513.71 616.67 56644.22 88888.00 2003-03-14 07:55:56.392 073 15513.58 616.67 56644.10 88888.00 2003-03-14 07:55:57.392 073 15512.80 616.67 56644.46 88888.00 2003-03-14 07:55:58.392 073 15511.89 617.04 56644.10 88888.00 2003-03-14 07:55:59.392 073 15512.15 617.16 56644.10 88888.00 2003-03-14 07:56:00.392 073 15511.50 617.54 56644.59 88888.00 2003-03-14 07:56:01.392 073 15511.50 618.03 56644.10 88888.00 2003-03-14 07:56:02.392 073 15510.72 617.29 56644.22 88888.00 2003-03-14 07:56:03.392 073 15509.94 618.03 56644.34 88888.00 2003-03-14 07:56:04.392 073 15510.72 617.66 56643.36 88888.00 2003-03-14 07:56:05.392 073 15509.55 617.66 56643.98 88888.00 2003-03-14 07:56:06.392 073 15508.77 618.40 56643.73 88888.00 2003-03-14 07:56:07.392 073 15508.38 618.40 56643.73 88888.00 2003-03-14 07:56:08.392 073 15508.25 618.77 56643.61 88888.00 2003-03-14 07:56:09.392 073 15507.60 617.91 56643.61 88888.00 2003-03-14 07:56:10.392 073 15507.86 618.28 56643.73 88888.00 2003-03-14 07:56:11.392 073 15507.08 618.28 56643.85 88888.00 2003-03-14 07:56:12.392 073 15507.73 618.65 56642.88 88888.00 2003-03-14 07:56:13.392 073 15506.82 617.78 56643.48 88888.00 2003-03-14 07:56:14.392 073 15506.95 617.78 56643.48 88888.00 2003-03-14 07:56:15.392 073 15507.21 617.29 56643.61 88888.00 2003-03-14 07:56:16.392 073 15506.82 617.16 56642.75 88888.00 2003-03-14 07:56:17.392 073 15506.95 616.67 56643.48 88888.00 2003-03-14 07:56:18.392 073 15506.82 616.17 56643.85 88888.00 2003-03-14 07:56:19.392 073 15506.69 616.42 56644.10 88888.00 2003-03-14 07:56:20.392 073 15506.43 615.68 56643.61 88888.00 2003-03-14 07:56:21.392 073 15506.69 615.06 56643.24 88888.00 2003-03-14 07:56:22.392 073 15506.30 614.81 56643.36 88888.00 2003-03-14 07:56:23.392 073 15505.91 614.69 56644.22 88888.00 2003-03-14 07:56:24.392 073 15506.43 614.69 56644.59 88888.00 2003-03-14 07:56:25.392 073 15506.17 615.06 56644.59 88888.00 2003-03-14 07:56:26.392 073 15506.43 614.81 56643.85 88888.00 2003-03-14 07:56:27.392 073 15506.69 614.81 56644.83 88888.00 2003-03-14 07:56:28.392 073 15507.34 615.31 56644.22 88888.00 2003-03-14 07:56:29.392 073 15507.08 614.81 56644.59 88888.00 2003-03-14 07:56:30.392 073 15508.77 615.06 56644.83 88888.00 2003-03-14 07:56:31.392 073 15507.86 614.93 56644.59 88888.00 2003-03-14 07:56:32.392 073 15508.51 615.55 56644.71 88888.00 2003-03-14 07:56:33.392 073 15508.64 615.80 56644.95 88888.00 2003-03-14 07:56:34.392 073 15509.03 616.05 56644.71 88888.00 2003-03-14 07:56:35.392 073 15508.90 615.80 56644.95 88888.00 2003-03-14 07:56:36.392 073 15509.29 615.18 56645.81 88888.00 2003-03-14 07:56:37.392 073 15508.51 615.06 56645.81 88888.00 2003-03-14 07:56:38.392 073 15509.94 615.43 56645.81 88888.00 2003-03-14 07:56:39.392 073 15508.77 614.69 56646.30 88888.00 2003-03-14 07:56:40.392 073 15508.90 615.06 56646.30 88888.00 2003-03-14 07:56:41.392 073 15509.03 613.82 56646.42 88888.00 2003-03-14 07:56:42.392 073 15509.55 614.31 56646.42 88888.00 2003-03-14 07:56:43.392 073 15509.29 614.69 56647.15 88888.00 2003-03-14 07:56:44.392 073 15509.03 613.70 56647.15 88888.00 2003-03-14 07:56:45.392 073 15508.12 613.08 56647.15 88888.00 2003-03-14 07:56:46.392 073 15509.29 613.32 56648.13 88888.00 2003-03-14 07:56:47.392 073 15509.42 613.20 56648.01 88888.00 2003-03-14 07:56:48.392 073 15509.16 612.46 56647.77 88888.00 2003-03-14 07:56:49.392 073 15509.42 612.70 56647.77 88888.00 2003-03-14 07:56:50.392 073 15509.94 612.70 56648.25 88888.00 2003-03-14 07:56:51.392 073 15510.59 612.58 56648.50 88888.00 2003-03-14 07:56:52.392 073 15510.46 612.70 56648.74 88888.00 2003-03-14 07:56:53.392 073 15510.33 612.70 56649.48 88888.00 2003-03-14 07:56:54.392 073 15511.37 613.08 56649.72 88888.00 2003-03-14 07:56:55.392 073 15511.24 613.45 56648.99 88888.00 2003-03-14 07:56:56.392 073 15511.63 613.20 56650.33 88888.00 2003-03-14 07:56:57.392 073 15512.15 613.32 56649.72 88888.00 2003-03-14 07:56:58.392 073 15512.41 613.70 56650.70 88888.00 2003-03-14 07:56:59.392 073 15512.15 613.70 56651.19 88888.00 2003-03-14 07:57:00.392 073 15513.06 614.07 56651.19 88888.00 2003-03-14 07:57:01.392 073 15512.80 613.82 56650.82 88888.00 2003-03-14 07:57:02.392 073 15513.19 614.44 56652.04 88888.00 2003-03-14 07:57:03.392 073 15513.32 614.56 56652.04 88888.00 2003-03-14 07:57:04.392 073 15513.19 614.81 56651.80 88888.00 2003-03-14 07:57:05.392 073 15512.41 615.43 56652.17 88888.00 2003-03-14 07:57:06.392 073 15512.41 614.93 56652.41 88888.00 2003-03-14 07:57:07.392 073 15512.93 616.17 56652.78 88888.00 2003-03-14 07:57:08.392 073 15513.32 616.05 56652.78 88888.00 2003-03-14 07:57:09.392 073 15513.19 616.42 56653.02 88888.00 2003-03-14 07:57:10.392 073 15513.58 615.92 56653.27 88888.00 2003-03-14 07:57:11.392 073 15514.10 617.04 56653.39 88888.00 2003-03-14 07:57:12.392 073 15513.71 616.54 56653.39 88888.00 2003-03-14 07:57:13.392 073 15513.97 617.91 56653.76 88888.00 2003-03-14 07:57:14.392 073 15514.88 617.04 56653.88 88888.00 2003-03-14 07:57:15.392 073 15514.49 617.16 56653.76 88888.00 2003-03-14 07:57:16.392 073 15514.23 617.16 56654.61 88888.00 2003-03-14 07:57:17.392 073 15514.36 617.78 56654.98 88888.00 2003-03-14 07:57:18.392 073 15514.49 617.66 56654.37 88888.00 2003-03-14 07:57:19.392 073 15513.97 617.41 56654.73 88888.00 2003-03-14 07:57:20.392 073 15513.71 617.54 56654.73 88888.00 2003-03-14 07:57:21.392 073 15514.23 617.78 56654.98 88888.00 2003-03-14 07:57:22.392 073 15513.32 618.03 56655.71 88888.00 2003-03-14 07:57:23.392 073 15513.32 617.29 56654.49 88888.00 2003-03-14 07:57:24.392 073 15513.19 618.03 56655.10 88888.00 2003-03-14 07:57:25.392 073 15513.45 617.91 56655.10 88888.00 2003-03-14 07:57:26.392 073 15512.93 617.54 56655.47 88888.00 2003-03-14 07:57:27.392 073 15512.93 617.41 56655.47 88888.00 2003-03-14 07:57:28.392 073 15512.80 617.91 56656.08 88888.00 2003-03-14 07:57:29.392 073 15512.15 618.28 56655.71 88888.00 2003-03-14 07:57:30.392 073 15511.89 617.66 56655.84 88888.00 2003-03-14 07:57:31.392 073 15511.37 618.15 56656.20 88888.00 2003-03-14 07:57:33.392 073 15511.50 617.91 56655.84 88888.00 2003-03-14 07:57:34.392 073 15511.50 617.78 56655.47 88888.00 2003-03-14 07:57:35.392 073 15510.98 618.15 56656.08 88888.00 2003-03-14 07:57:36.392 073 15510.98 618.40 56655.47 88888.00 2003-03-14 07:57:37.392 073 15510.20 617.66 56655.47 88888.00 2003-03-14 07:57:38.392 073 15510.07 619.39 56655.59 88888.00 2003-03-14 07:57:39.392 073 15509.68 618.90 56655.59 88888.00 2003-03-14 07:57:40.392 073 15508.90 619.27 56655.59 88888.00 2003-03-14 07:57:41.392 073 15509.55 619.39 56655.71 88888.00 2003-03-14 07:57:42.392 073 15508.51 619.27 56655.35 88888.00 2003-03-14 07:57:43.392 073 15508.77 619.02 56655.71 88888.00 2003-03-14 07:57:44.392 073 15507.99 619.15 56655.47 88888.00 2003-03-14 07:57:45.392 073 15507.47 618.90 56654.61 88888.00 2003-03-14 07:57:46.392 073 15507.86 618.90 56655.10 88888.00 2003-03-14 07:57:47.392 073 15506.43 618.53 56654.86 88888.00 2003-03-14 07:57:48.392 073 15506.30 619.02 56654.00 88888.00 2003-03-14 07:57:49.392 073 15505.13 617.91 56654.37 88888.00 2003-03-14 07:57:50.392 073 15504.74 618.40 56654.25 88888.00 2003-03-14 07:57:51.392 073 15504.74 618.40 56654.25 88888.00 2003-03-14 07:57:52.392 073 15503.44 619.02 56653.39 88888.00 2003-03-14 07:57:53.392 073 15503.05 618.65 56653.76 88888.00 2003-03-14 07:57:54.392 073 15502.79 618.90 56653.02 88888.00 2003-03-14 07:57:55.392 073 15501.24 618.28 56653.39 88888.00 2003-03-14 07:57:56.392 073 15500.46 618.40 56653.02 88888.00 2003-03-14 07:57:57.392 073 15500.33 617.91 56653.14 88888.00 2003-03-14 07:57:58.392 073 15500.33 617.04 56652.54 88888.00 2003-03-14 07:57:59.392 073 15499.42 616.42 56652.90 88888.00 2003-03-14 07:58:00.392 073 15499.55 617.16 56652.29 88888.00 2003-03-14 07:58:01.392 073 15498.51 616.79 56652.04 88888.00 2003-03-14 07:58:02.392 073 15498.90 617.16 56652.54 88888.00 2003-03-14 07:58:03.392 073 15497.86 617.54 56650.95 88888.00 2003-03-14 07:58:04.392 073 15497.99 617.54 56651.80 88888.00 2003-03-14 07:58:05.392 073 15497.47 617.66 56651.07 88888.00 2003-03-14 07:58:06.392 073 15497.86 617.66 56651.19 88888.00 2003-03-14 07:58:07.392 073 15497.34 618.28 56650.46 88888.00 2003-03-14 07:58:08.392 073 15496.82 618.15 56650.46 88888.00 2003-03-14 07:58:09.392 073 15497.21 618.03 56650.70 88888.00 2003-03-14 07:58:10.392 073 15497.08 618.03 56650.21 88888.00 2003-03-14 07:58:11.392 073 15496.69 617.66 56650.46 88888.00 2003-03-14 07:58:12.392 073 15496.17 618.15 56650.21 88888.00 2003-03-14 07:58:13.392 073 15496.69 618.15 56650.21 88888.00 2003-03-14 07:58:14.392 073 15496.30 617.54 56649.60 88888.00 2003-03-14 07:58:15.392 073 15496.95 617.54 56649.72 88888.00 2003-03-14 07:58:16.392 073 15496.30 618.15 56650.46 88888.00 2003-03-14 07:58:17.392 073 15497.08 617.29 56650.33 88888.00 2003-03-14 07:58:18.392 073 15496.43 618.15 56649.48 88888.00 2003-03-14 07:58:19.392 073 15496.82 617.16 56650.21 88888.00 2003-03-14 07:58:20.392 073 15497.34 617.41 56649.60 88888.00 2003-03-14 07:58:21.392 073 15496.82 617.54 56649.36 88888.00 2003-03-14 07:58:22.392 073 15497.99 616.79 56649.48 88888.00 2003-03-14 07:58:23.392 073 15497.60 617.41 56649.96 88888.00 2003-03-14 07:58:24.392 073 15496.82 616.54 56649.84 88888.00 2003-03-14 07:58:25.392 073 15497.21 615.55 56649.48 88888.00 2003-03-14 07:58:26.392 073 15497.86 614.81 56649.60 88888.00 2003-03-14 07:58:27.392 073 15498.64 614.44 56649.96 88888.00 2003-03-14 07:58:28.392 073 15498.64 615.31 56649.84 88888.00 2003-03-14 07:58:29.392 073 15498.64 614.93 56650.46 88888.00 2003-03-14 07:58:30.392 073 15499.29 614.81 56650.70 88888.00 2003-03-14 07:58:31.392 073 15499.55 614.44 56650.70 88888.00 2003-03-14 07:58:32.392 073 15499.42 613.70 56651.07 88888.00 2003-03-14 07:58:33.392 073 15499.16 613.82 56651.31 88888.00 2003-03-14 07:58:34.392 073 15499.81 612.70 56651.31 88888.00 2003-03-14 07:58:35.392 073 15499.68 613.20 56651.55 88888.00 2003-03-14 07:58:36.392 073 15499.68 613.70 56651.43 88888.00 2003-03-14 07:58:37.392 073 15500.46 612.83 56651.80 88888.00 2003-03-14 07:58:38.392 073 15500.20 613.20 56651.80 88888.00 2003-03-14 07:58:39.392 073 15499.94 612.33 56651.55 88888.00 2003-03-14 07:58:40.392 073 15499.94 613.45 56652.29 88888.00 2003-03-14 07:58:41.392 073 15500.07 613.57 56652.90 88888.00 2003-03-14 07:58:42.392 073 15500.20 613.70 56652.04 88888.00 2003-03-14 07:58:43.392 073 15499.68 613.45 56652.41 88888.00 2003-03-14 07:58:44.392 073 15499.55 613.45 56653.27 88888.00 2003-03-14 07:58:45.392 073 15500.33 613.32 56653.14 88888.00 2003-03-14 07:58:46.392 073 15499.29 614.07 56653.14 88888.00 2003-03-14 07:58:47.392 073 15499.81 614.44 56652.78 88888.00 2003-03-14 07:58:48.392 073 15499.81 613.94 56653.14 88888.00 2003-03-14 07:58:49.392 073 15500.85 613.94 56653.39 88888.00 2003-03-14 07:58:50.392 073 15501.24 614.44 56654.12 88888.00 2003-03-14 07:58:51.392 073 15500.59 615.31 56654.25 88888.00 2003-03-14 07:58:52.392 073 15501.50 615.18 56654.25 88888.00 2003-03-14 07:58:53.392 073 15501.24 616.05 56654.37 88888.00 2003-03-14 07:58:54.392 073 15501.24 616.17 56655.10 88888.00 2003-03-14 07:58:55.392 073 15501.75 616.79 56655.10 88888.00 2003-03-14 07:58:56.392 073 15502.67 616.92 56655.71 88888.00 2003-03-14 07:58:57.392 073 15502.79 617.16 56655.22 88888.00 2003-03-14 07:58:58.392 073 15503.05 618.03 56655.59 88888.00 2003-03-14 07:58:59.392 073 15503.05 618.28 56656.20 88888.00 2003-03-14 07:59:00.392 073 15503.18 618.53 56655.84 88888.00 2003-03-14 07:59:01.392 073 15504.09 619.64 56656.20 88888.00 2003-03-14 07:59:02.392 073 15503.57 619.27 56656.57 88888.00 2003-03-14 07:59:03.392 073 15502.92 619.27 56656.93 88888.00 2003-03-14 07:59:04.392 073 15503.57 619.64 56656.57 88888.00 2003-03-14 07:59:05.392 073 15504.22 619.76 56657.67 88888.00 2003-03-14 07:59:06.392 073 15503.31 621.13 56657.18 88888.00 2003-03-14 07:59:07.392 073 15503.05 621.37 56658.28 88888.00 2003-03-14 07:59:08.392 073 15502.40 620.76 56658.16 88888.00 2003-03-14 07:59:09.392 073 15502.54 621.25 56658.28 88888.00 2003-03-14 07:59:10.392 073 15502.40 621.87 56657.43 88888.00 2003-03-14 07:59:11.392 073 15501.75 621.87 56658.28 88888.00 2003-03-14 07:59:12.392 073 15500.98 622.24 56658.52 88888.00 2003-03-14 07:59:13.392 073 15500.72 622.49 56658.77 88888.00 2003-03-14 07:59:14.392 073 15501.11 623.36 56658.89 88888.00 2003-03-14 07:59:15.392 073 15499.81 623.36 56658.28 88888.00 2003-03-14 07:59:16.392 073 15499.03 624.10 56659.14 88888.00 2003-03-14 07:59:17.392 073 15499.03 623.60 56658.40 88888.00 2003-03-14 07:59:18.392 073 15499.16 623.85 56658.65 88888.00 2003-03-14 07:59:19.392 073 15498.77 624.10 56659.26 88888.00 2003-03-14 07:59:20.392 073 15498.38 623.98 56658.40 88888.00 2003-03-14 07:59:21.392 073 15499.03 624.59 56658.28 88888.00 2003-03-14 07:59:22.392 073 15497.60 624.59 56658.40 88888.00 2003-03-14 07:59:23.392 073 15498.38 624.97 56658.89 88888.00 2003-03-14 07:59:24.392 073 15497.99 625.34 56658.52 88888.00 2003-03-14 07:59:25.392 073 15497.34 625.96 56658.28 88888.00 2003-03-14 07:59:26.392 073 15497.86 625.21 56658.89 88888.00 2003-03-14 07:59:27.392 073 15498.12 625.59 56659.02 88888.00 2003-03-14 07:59:28.392 073 15497.99 626.08 56658.65 88888.00 2003-03-14 07:59:29.392 073 15497.47 625.21 56658.40 88888.00 2003-03-14 07:59:30.392 073 15497.21 625.46 56658.89 88888.00 2003-03-14 07:59:31.392 073 15497.08 625.83 56659.62 88888.00 2003-03-14 07:59:32.392 073 15497.21 626.08 56659.50 88888.00 2003-03-14 07:59:33.392 073 15496.82 625.71 56658.52 88888.00 2003-03-14 07:59:34.392 073 15497.47 625.59 56658.89 88888.00 2003-03-14 07:59:35.392 073 15497.08 626.20 56658.52 88888.00 2003-03-14 07:59:36.392 073 15496.69 625.46 56658.77 88888.00 2003-03-14 07:59:37.392 073 15496.43 625.21 56659.14 88888.00 2003-03-14 07:59:38.392 073 15497.08 625.34 56658.52 88888.00 2003-03-14 07:59:39.392 073 15497.47 626.45 56658.65 88888.00 2003-03-14 07:59:40.392 073 15497.21 625.83 56658.65 88888.00 2003-03-14 07:59:41.392 073 15497.34 626.33 56658.40 88888.00 2003-03-14 07:59:42.392 073 15497.34 625.83 56659.14 88888.00 2003-03-14 07:59:43.392 073 15497.34 624.84 56658.77 88888.00 2003-03-14 07:59:44.392 073 15498.12 625.59 56658.89 88888.00 2003-03-14 07:59:45.392 073 15498.51 624.97 56659.26 88888.00 2003-03-14 07:59:46.392 073 15498.38 625.34 56659.14 88888.00 2003-03-14 07:59:47.392 073 15498.90 624.84 56658.65 88888.00 2003-03-14 07:59:48.392 073 15499.03 624.47 56659.02 88888.00 2003-03-14 07:59:49.392 073 15499.29 624.47 56659.38 88888.00 2003-03-14 07:59:50.392 073 15499.81 624.59 56659.50 88888.00 2003-03-14 07:59:51.392 073 15499.81 624.22 56659.87 88888.00 2003-03-14 07:59:52.392 073 15500.72 624.10 56660.85 88888.00 2003-03-14 07:59:53.392 073 15501.24 624.59 56659.87 88888.00 2003-03-14 07:59:54.392 073 15501.75 623.60 56660.36 88888.00 2003-03-14 07:59:55.392 073 15502.01 623.98 56660.85 88888.00 2003-03-14 08:00:00.392 073 15504.09 623.23 56661.21 88888.00 2003-03-14 08:00:01.392 073 15503.96 622.98 56662.19 88888.00 2003-03-14 08:00:02.392 073 15504.87 623.60 56662.68 88888.00 2003-03-14 08:00:03.392 073 15504.87 622.98 56661.95 88888.00 2003-03-14 08:00:04.392 073 15505.00 623.36 56662.07 88888.00 2003-03-14 08:00:05.392 073 15505.52 623.11 56663.05 88888.00 2003-03-14 08:00:06.392 073 15505.00 622.12 56662.80 88888.00 2003-03-14 08:00:07.392 073 15505.00 622.61 56663.41 88888.00 2003-03-14 08:00:08.392 073 15506.43 622.24 56664.27 88888.00 2003-03-14 08:00:09.392 073 15506.30 622.12 56663.29 88888.00 2003-03-14 08:00:10.392 073 15506.69 621.62 56664.52 88888.00 2003-03-14 08:00:11.392 073 15506.69 621.25 56663.78 88888.00 2003-03-14 08:00:12.392 073 15507.08 621.37 56664.64 88888.00 2003-03-14 08:00:13.392 073 15506.56 621.25 56665.49 88888.00 2003-03-14 08:00:14.392 073 15506.30 621.00 56664.88 88888.00 2003-03-14 08:00:15.392 073 15506.82 620.01 56664.52 88888.00 2003-03-14 08:00:16.392 073 15506.69 620.26 56665.00 88888.00 2003-03-14 08:00:17.392 073 15506.30 620.26 56665.00 88888.00 2003-03-14 08:00:18.392 073 15505.78 619.64 56665.98 88888.00 2003-03-14 08:00:19.392 073 15505.91 619.02 56666.11 88888.00 2003-03-14 08:00:20.392 073 15506.04 619.02 56665.62 88888.00 2003-03-14 08:00:21.392 073 15506.69 618.40 56666.35 88888.00 2003-03-14 08:00:22.392 073 15505.91 617.41 56666.23 88888.00 2003-03-14 08:00:23.392 073 15505.52 618.03 56665.98 88888.00 2003-03-14 08:00:24.392 073 15505.91 617.29 56666.71 88888.00 2003-03-14 08:00:25.392 073 15505.52 616.79 56666.71 88888.00 2003-03-14 08:00:26.392 073 15506.04 616.92 56667.08 88888.00 2003-03-14 08:00:27.392 073 15505.78 616.42 56667.33 88888.00 2003-03-14 08:00:28.392 073 15506.04 615.43 56666.71 88888.00 2003-03-14 08:00:29.392 073 15506.69 615.18 56667.70 88888.00 2003-03-14 08:00:30.392 073 15506.17 614.81 56667.57 88888.00 2003-03-14 08:00:31.392 073 15505.91 614.93 56667.70 88888.00 2003-03-14 08:00:32.392 073 15505.91 614.81 56667.70 88888.00 2003-03-14 08:00:33.392 073 15506.04 614.69 56668.67 88888.00 2003-03-14 08:00:34.392 073 15505.65 614.81 56668.30 88888.00 2003-03-14 08:00:35.392 073 15505.39 614.19 56668.06 88888.00 2003-03-14 08:00:36.392 073 15506.04 613.32 56668.67 88888.00 2003-03-14 08:00:37.392 073 15505.39 613.82 56668.06 88888.00 2003-03-14 08:00:38.392 073 15505.13 613.32 56668.55 88888.00 2003-03-14 08:00:39.392 073 15505.65 613.08 56668.30 88888.00 2003-03-14 08:00:40.392 073 15504.87 612.95 56669.16 88888.00 2003-03-14 08:00:41.392 073 15504.48 613.20 56669.77 88888.00 2003-03-14 08:00:42.392 073 15504.35 613.57 56669.04 88888.00 2003-03-14 08:00:43.392 073 15503.70 613.08 56669.04 88888.00 2003-03-14 08:00:44.392 073 15503.57 613.57 56669.65 88888.00 2003-03-14 08:00:45.392 073 15502.92 613.20 56669.65 88888.00 2003-03-14 08:00:46.392 073 15502.67 613.20 56669.89 88888.00 2003-03-14 08:00:47.392 073 15502.40 613.45 56669.89 88888.00 2003-03-14 08:00:48.392 073 15502.40 612.83 56669.89 88888.00 2003-03-14 08:00:49.392 073 15501.24 612.70 56669.41 88888.00 2003-03-14 08:00:50.392 073 15501.24 612.21 56670.38 88888.00 2003-03-14 08:00:51.392 073 15500.85 612.58 56670.26 88888.00 2003-03-14 08:00:52.392 073 15501.11 612.21 56670.26 88888.00 2003-03-14 08:00:53.392 073 15500.46 612.46 56669.89 88888.00 2003-03-14 08:00:54.392 073 15499.94 612.70 56671.12 88888.00 2003-03-14 08:00:55.392 073 15499.94 612.58 56670.02 88888.00 2003-03-14 08:00:56.392 073 15499.94 611.84 56671.36 88888.00 2003-03-14 08:00:57.392 073 15500.07 612.33 56670.51 88888.00 2003-03-14 08:00:58.392 073 15499.68 612.95 56670.75 88888.00 2003-03-14 08:00:59.392 073 15499.68 612.33 56670.88 88888.00 2003-03-14 08:01:00.392 073 15499.16 612.83 56671.48 88888.00 2003-03-14 08:01:01.392 073 15499.55 613.08 56671.61 88888.00 2003-03-14 08:01:02.392 073 15499.81 612.95 56671.48 88888.00 2003-03-14 08:01:03.392 073 15499.68 612.83 56671.85 88888.00 2003-03-14 08:01:04.392 073 15499.42 612.95 56672.10 88888.00 2003-03-14 08:01:05.392 073 15500.07 612.95 56672.10 88888.00 2003-03-14 08:01:06.392 073 15499.94 613.08 56672.22 88888.00 2003-03-14 08:01:07.392 073 15499.94 613.20 56672.71 88888.00 2003-03-14 08:01:08.392 073 15500.20 613.57 56672.83 88888.00 2003-03-14 08:01:09.392 073 15500.33 613.70 56673.07 88888.00 2003-03-14 08:01:10.392 073 15500.07 613.70 56672.95 88888.00 2003-03-14 08:01:11.392 073 15500.07 614.07 56673.56 88888.00 2003-03-14 08:01:12.392 073 15500.46 614.19 56673.56 88888.00 2003-03-14 08:01:13.392 073 15500.20 613.82 56673.93 88888.00 2003-03-14 08:01:14.392 073 15499.42 615.06 56674.42 88888.00 2003-03-14 08:01:15.392 073 15499.68 614.19 56674.18 88888.00 2003-03-14 08:01:16.392 073 15500.20 614.31 56674.66 88888.00 2003-03-14 08:01:17.392 073 15499.55 614.19 56674.66 88888.00 2003-03-14 08:01:18.392 073 15498.90 613.82 56674.79 88888.00 2003-03-14 08:01:19.392 073 15499.29 614.44 56674.91 88888.00 2003-03-14 08:01:20.392 073 15499.16 615.06 56675.89 88888.00 2003-03-14 08:01:21.392 073 15498.12 614.69 56675.89 88888.00 2003-03-14 08:01:22.392 073 15498.12 615.68 56676.50 88888.00 2003-03-14 08:01:23.392 073 15497.47 615.18 56676.74 88888.00 2003-03-14 08:01:24.392 073 15497.60 615.55 56675.77 88888.00 2003-03-14 08:01:25.392 073 15497.34 615.80 56677.11 88888.00 2003-03-14 08:01:26.392 073 15497.21 615.55 56677.11 88888.00 2003-03-14 08:01:27.392 073 15496.56 616.05 56677.60 88888.00 2003-03-14 08:01:28.392 073 15496.56 616.79 56677.60 88888.00 2003-03-14 08:01:29.392 073 15496.17 616.54 56676.86 88888.00 2003-03-14 08:01:30.392 073 15496.04 616.42 56677.48 88888.00 2003-03-14 08:01:31.392 073 15496.69 616.92 56677.72 88888.00 2003-03-14 08:01:32.392 073 15495.91 617.04 56678.09 88888.00 2003-03-14 08:01:33.392 073 15496.69 616.79 56678.70 88888.00 2003-03-14 08:01:34.392 073 15496.04 617.29 56678.70 88888.00 2003-03-14 08:01:35.392 073 15495.65 616.67 56678.33 88888.00 2003-03-14 08:01:36.392 073 15495.78 617.04 56678.45 88888.00 2003-03-14 08:01:37.392 073 15495.78 616.79 56678.21 88888.00 2003-03-14 08:01:38.392 073 15495.91 617.54 56678.94 88888.00 2003-03-14 08:01:39.392 073 15495.78 616.79 56679.19 88888.00 2003-03-14 08:01:40.392 073 15495.13 617.41 56678.94 88888.00 2003-03-14 08:01:41.392 073 15495.00 616.79 56679.07 88888.00 2003-03-14 08:01:42.392 073 15495.26 616.92 56679.43 88888.00 2003-03-14 08:01:43.392 073 15495.65 616.92 56680.04 88888.00 2003-03-14 08:01:44.392 073 15495.52 617.04 56679.80 88888.00 2003-03-14 08:01:45.392 073 15495.65 617.04 56680.41 88888.00 2003-03-14 08:01:46.392 073 15495.65 616.79 56680.53 88888.00 2003-03-14 08:01:47.392 073 15496.04 617.16 56680.41 88888.00 2003-03-14 08:01:48.392 073 15496.04 616.67 56680.90 88888.00 2003-03-14 08:01:49.392 073 15496.04 617.54 56681.02 88888.00 2003-03-14 08:01:50.392 073 15496.69 616.79 56680.78 88888.00 2003-03-14 08:01:51.392 073 15496.69 616.79 56681.39 88888.00 2003-03-14 08:01:52.392 073 15497.86 616.67 56681.02 88888.00 2003-03-14 08:01:53.392 073 15497.73 616.42 56681.75 88888.00 2003-03-14 08:01:54.392 073 15498.38 615.92 56682.00 88888.00 2003-03-14 08:01:55.392 073 15498.77 615.68 56681.75 88888.00 2003-03-14 08:01:56.392 073 15498.12 615.68 56682.12 88888.00 2003-03-14 08:01:57.392 073 15499.29 616.30 56682.25 88888.00 2003-03-14 08:01:58.392 073 15499.42 615.31 56682.86 88888.00 2003-03-14 08:01:59.392 073 15499.94 615.31 56683.47 88888.00 2003-03-14 08:02:00.392 073 15500.33 615.68 56682.98 88888.00 2003-03-14 08:02:01.392 073 15501.24 615.18 56683.83 88888.00 2003-03-14 08:02:02.392 073 15501.50 615.31 56683.71 88888.00 2003-03-14 08:02:03.392 073 15501.11 615.06 56684.57 88888.00 2003-03-14 08:02:04.392 073 15502.27 615.68 56684.93 88888.00 2003-03-14 08:02:05.392 073 15502.54 614.81 56684.32 88888.00 2003-03-14 08:02:06.392 073 15503.18 614.93 56684.57 88888.00 2003-03-14 08:02:07.392 073 15503.83 614.93 56685.05 88888.00 2003-03-14 08:02:08.392 073 15503.44 615.18 56685.67 88888.00 2003-03-14 08:02:09.392 073 15505.39 615.06 56685.30 88888.00 2003-03-14 08:02:10.392 073 15506.17 614.81 56686.16 88888.00 2003-03-14 08:02:11.392 073 15506.95 615.18 56686.52 88888.00 2003-03-14 08:02:12.392 073 15507.86 614.07 56687.14 88888.00 2003-03-14 08:02:13.392 073 15507.47 614.69 56687.62 88888.00 2003-03-14 08:02:14.392 073 15509.16 614.81 56687.62 88888.00 2003-03-14 08:02:15.392 073 15509.81 614.81 56687.14 88888.00 2003-03-14 08:02:16.392 073 15510.20 614.31 56688.72 88888.00 2003-03-14 08:02:17.392 073 15510.85 614.81 56688.97 88888.00 2003-03-14 08:02:18.392 073 15511.63 614.81 56688.97 88888.00 2003-03-14 08:02:19.392 073 15512.02 614.93 56689.82 88888.00 2003-03-14 08:02:20.392 073 15512.02 614.81 56690.31 88888.00 2003-03-14 08:02:21.392 073 15512.80 615.18 56690.44 88888.00 2003-03-14 08:02:22.392 073 15513.71 614.93 56690.93 88888.00 2003-03-14 08:02:23.392 073 15513.84 614.56 56691.29 88888.00 2003-03-14 08:02:24.392 073 15514.62 615.18 56691.78 88888.00 2003-03-14 08:02:25.392 073 15515.14 615.31 56692.15 88888.00 2003-03-14 08:02:26.392 073 15515.79 615.06 56692.52 88888.00 2003-03-14 08:02:27.392 073 15516.05 615.80 56693.12 88888.00 2003-03-14 08:02:28.392 073 15516.44 615.55 56692.88 88888.00 2003-03-14 08:02:29.392 073 15517.61 616.42 56693.25 88888.00 2003-03-14 08:02:30.392 073 15517.35 616.17 56694.71 88888.00 2003-03-14 08:02:31.392 073 15517.87 616.17 56694.84 88888.00 2003-03-14 08:02:32.392 073 15518.65 616.42 56694.96 88888.00 2003-03-14 08:02:33.392 073 15518.91 616.67 56695.08 88888.00 2003-03-14 08:02:34.392 073 15519.69 616.42 56695.57 88888.00 2003-03-14 08:02:35.392 073 15519.30 616.42 56696.43 88888.00 2003-03-14 08:02:36.392 073 15520.33 616.42 56696.06 88888.00 2003-03-14 08:02:37.392 073 15519.95 616.67 56696.06 88888.00 2003-03-14 08:02:38.392 073 15520.33 616.17 56696.92 88888.00 2003-03-14 08:02:39.392 073 15520.98 615.43 56697.77 88888.00 2003-03-14 08:02:40.392 073 15521.24 615.55 56697.53 88888.00 2003-03-14 08:02:41.392 073 15520.85 615.92 56698.14 88888.00 2003-03-14 08:02:42.392 073 15521.24 616.17 56699.12 88888.00 2003-03-14 08:02:43.392 073 15520.46 616.54 56698.87 88888.00 2003-03-14 08:02:44.392 073 15520.08 616.67 56699.61 88888.00 2003-03-14 08:02:45.392 073 15518.65 616.54 56699.24 88888.00 2003-03-14 08:02:46.392 073 15519.95 616.79 56700.34 88888.00 2003-03-14 08:02:47.392 073 15519.04 617.16 56700.22 88888.00 2003-03-14 08:02:48.392 073 15518.52 617.54 56700.71 88888.00 2003-03-14 08:02:49.392 073 15518.00 616.92 56700.34 88888.00 2003-03-14 08:02:50.392 073 15517.22 617.66 56701.56 88888.00 2003-03-14 08:02:51.392 073 15517.35 617.66 56701.07 88888.00 2003-03-14 08:02:52.392 073 15516.83 617.66 56701.68 88888.00 2003-03-14 08:02:53.392 073 15516.83 617.41 56700.95 88888.00 2003-03-14 08:02:54.392 073 15516.18 618.15 56701.32 88888.00 2003-03-14 08:02:55.392 073 15515.79 618.40 56701.44 88888.00 2003-03-14 08:02:56.392 073 15516.57 618.77 56702.17 88888.00 2003-03-14 08:02:57.392 073 15515.01 618.90 56701.81 88888.00 2003-03-14 08:02:58.392 073 15515.27 618.53 56701.81 88888.00 2003-03-14 08:02:59.392 073 15515.27 619.27 56702.79 88888.00 2003-03-14 08:03:00.392 073 15515.14 619.02 56702.79 88888.00 2003-03-14 08:03:01.392 073 15514.23 619.76 56703.03 88888.00 2003-03-14 08:03:02.392 073 15514.10 618.77 56702.54 88888.00 2003-03-14 08:03:03.392 073 15513.45 619.27 56703.03 88888.00 2003-03-14 08:03:04.392 073 15513.06 619.64 56704.25 88888.00 2003-03-14 08:03:05.392 073 15512.28 619.15 56703.39 88888.00 2003-03-14 08:03:06.392 073 15512.41 619.52 56703.52 88888.00 2003-03-14 08:03:07.392 073 15511.89 619.89 56703.89 88888.00 2003-03-14 08:03:08.392 073 15510.98 619.52 56703.39 88888.00 2003-03-14 08:03:09.392 073 15511.50 619.39 56703.89 88888.00 2003-03-14 08:03:10.392 073 15510.98 619.15 56703.76 88888.00 2003-03-14 08:03:11.392 073 15510.46 618.77 56703.52 88888.00 2003-03-14 08:03:12.392 073 15510.72 618.15 56704.50 88888.00 2003-03-14 08:03:13.392 073 15509.81 618.40 56704.50 88888.00 2003-03-14 08:03:14.392 073 15510.33 618.03 56704.50 88888.00 2003-03-14 08:03:15.392 073 15510.07 617.54 56704.98 88888.00 2003-03-14 08:03:16.392 073 15509.42 617.29 56703.76 88888.00 2003-03-14 08:03:17.392 073 15509.16 616.79 56704.62 88888.00 2003-03-14 08:03:18.392 073 15509.29 616.42 56704.98 88888.00 2003-03-14 08:03:19.392 073 15509.29 616.79 56705.35 88888.00 2003-03-14 08:03:20.392 073 15508.38 616.92 56704.62 88888.00 2003-03-14 08:03:21.392 073 15508.38 616.30 56705.11 88888.00 2003-03-14 08:03:22.392 073 15507.60 616.30 56704.98 88888.00 2003-03-14 08:03:23.392 073 15507.73 615.92 56705.23 88888.00 2003-03-14 08:03:24.392 073 15507.21 615.80 56705.23 88888.00 2003-03-14 08:03:25.392 073 15507.21 616.30 56705.60 88888.00 2003-03-14 08:03:26.392 073 15507.21 616.67 56706.09 88888.00 2003-03-14 08:03:27.392 073 15507.73 615.80 56704.86 88888.00 2003-03-14 08:03:28.392 073 15507.47 615.80 56706.70 88888.00 2003-03-14 08:03:29.392 073 15508.51 616.17 56705.84 88888.00 2003-03-14 08:03:30.392 073 15509.03 615.80 56706.45 88888.00 2003-03-14 08:03:31.392 073 15509.55 615.68 56706.33 88888.00 2003-03-14 08:03:32.392 073 15509.81 614.93 56707.06 88888.00 2003-03-14 08:03:33.392 073 15510.59 615.80 56707.06 88888.00 2003-03-14 08:03:34.392 073 15510.72 615.92 56707.68 88888.00 2003-03-14 08:03:35.392 073 15511.24 615.06 56708.16 88888.00 2003-03-14 08:03:36.392 073 15511.11 616.30 56707.92 88888.00 2003-03-14 08:03:37.392 073 15511.11 615.55 56708.78 88888.00 2003-03-14 08:03:38.392 073 15511.50 616.17 56708.90 88888.00 2003-03-14 08:03:39.392 073 15511.89 615.43 56708.53 88888.00 2003-03-14 08:03:40.392 073 15512.15 615.92 56709.02 88888.00 2003-03-14 08:03:41.392 073 15512.80 615.43 56709.75 88888.00 2003-03-14 08:03:42.392 073 15513.71 615.43 56710.00 88888.00 2003-03-14 08:03:43.392 073 15514.23 615.68 56711.22 88888.00 2003-03-14 08:03:44.392 073 15514.62 615.18 56711.71 88888.00 2003-03-14 08:03:45.392 073 15515.66 615.06 56711.59 88888.00 2003-03-14 08:03:46.392 073 15515.40 615.31 56711.71 88888.00 2003-03-14 08:03:47.392 073 15516.18 615.18 56712.45 88888.00 2003-03-14 08:03:48.392 073 15516.70 615.06 56712.57 88888.00 2003-03-14 08:03:49.392 073 15517.48 614.81 56712.93 88888.00 2003-03-14 08:03:50.392 073 15518.26 615.55 56713.67 88888.00 2003-03-14 08:03:51.392 073 15518.26 615.55 56714.16 88888.00 2003-03-14 08:03:52.392 073 15518.78 615.68 56714.16 88888.00 2003-03-14 08:03:53.392 073 15518.26 615.68 56715.50 88888.00 2003-03-14 08:03:54.392 073 15519.56 615.18 56715.75 88888.00 2003-03-14 08:03:55.392 073 15520.46 615.18 56716.36 88888.00 2003-03-14 08:03:56.392 073 15521.24 615.43 56716.48 88888.00 2003-03-14 08:03:57.392 073 15521.76 614.93 56717.21 88888.00 2003-03-14 08:03:58.392 073 15522.02 614.69 56717.09 88888.00 2003-03-14 08:03:59.392 073 15523.06 615.18 56717.95 88888.00 2003-03-14 08:04:00.392 073 15523.97 614.31 56718.43 88888.00 2003-03-14 08:04:01.392 073 15524.36 614.19 56718.68 88888.00 2003-03-14 08:04:02.392 073 15524.36 613.94 56719.66 88888.00 2003-03-14 08:04:03.392 073 15525.40 613.82 56720.39 88888.00 2003-03-14 08:04:04.392 073 15525.79 613.20 56720.76 88888.00 2003-03-14 08:04:05.392 073 15526.31 613.08 56721.00 88888.00 2003-03-14 08:04:06.392 073 15526.44 613.70 56721.00 88888.00 2003-03-14 08:04:07.392 073 15526.31 612.95 56721.98 88888.00 2003-03-14 08:04:08.392 073 15526.70 612.95 56722.71 88888.00 2003-03-14 08:04:09.392 073 15526.70 612.21 56723.45 88888.00 2003-03-14 08:04:10.392 073 15527.35 611.47 56723.82 88888.00 2003-03-14 08:04:11.392 073 15527.87 611.84 56724.18 88888.00 2003-03-14 08:04:12.392 073 15528.52 611.22 56725.16 88888.00 2003-03-14 08:04:13.392 073 15528.52 611.22 56726.02 88888.00 2003-03-14 08:04:14.392 073 15528.78 610.85 56725.40 88888.00 2003-03-14 08:04:15.392 073 15528.39 610.60 56726.26 88888.00 2003-03-14 08:04:16.392 073 15528.65 610.97 56726.38 88888.00 2003-03-14 08:04:17.392 073 15528.52 610.23 56726.87 88888.00 2003-03-14 08:04:18.392 073 15530.34 610.10 56727.36 88888.00 2003-03-14 08:04:19.392 073 15529.69 609.73 56728.46 88888.00 2003-03-14 08:04:20.392 073 15529.82 610.35 56728.46 88888.00 2003-03-14 08:04:21.392 073 15529.95 609.86 56729.07 88888.00 2003-03-14 08:04:22.392 073 15530.21 609.86 56729.68 88888.00 2003-03-14 08:04:23.392 073 15530.47 610.23 56729.56 88888.00 2003-03-14 08:04:24.392 073 15531.38 610.10 56731.52 88888.00 2003-03-14 08:04:25.392 073 15531.64 610.10 56731.03 88888.00 2003-03-14 08:04:26.392 073 15530.86 609.98 56731.88 88888.00 2003-03-14 08:04:27.392 073 15532.29 609.86 56732.50 88888.00 2003-03-14 08:04:28.392 073 15532.68 609.86 56732.74 88888.00 2003-03-14 08:04:29.392 073 15533.72 609.61 56733.23 88888.00 2003-03-14 08:04:30.392 073 15533.85 610.23 56733.96 88888.00 2003-03-14 08:04:31.392 073 15533.98 610.23 56734.21 88888.00 2003-03-14 08:04:32.392 073 15534.24 609.61 56734.21 88888.00 2003-03-14 08:04:33.392 073 15535.28 609.24 56734.94 88888.00 2003-03-14 08:04:34.392 073 15535.15 609.98 56735.55 88888.00 2003-03-14 08:04:35.392 073 15536.58 609.98 56736.41 88888.00 2003-03-14 08:04:36.392 073 15535.93 608.87 56736.29 88888.00 2003-03-14 08:04:37.392 073 15536.58 608.87 56737.39 88888.00 2003-03-14 08:04:38.392 073 15536.97 609.24 56737.75 88888.00 2003-03-14 08:04:39.392 073 15537.10 608.49 56738.24 88888.00 2003-03-14 08:04:40.392 073 15537.88 608.49 56737.75 88888.00 2003-03-14 08:04:41.392 073 15538.00 608.74 56738.61 88888.00 2003-03-14 08:04:42.392 073 15538.00 607.87 56740.07 88888.00 2003-03-14 08:04:43.392 073 15538.92 608.00 56739.95 88888.00 2003-03-14 08:04:44.392 073 15540.34 607.26 56741.05 88888.00 2003-03-14 08:04:45.392 073 15540.99 607.01 56740.93 88888.00 2003-03-14 08:04:46.392 073 15541.12 606.88 56741.42 88888.00 2003-03-14 08:04:47.392 073 15541.38 606.64 56742.40 88888.00 2003-03-14 08:04:48.392 073 15542.16 606.76 56742.89 88888.00 2003-03-14 08:04:49.392 073 15542.94 606.51 56742.77 88888.00 2003-03-14 08:04:50.392 073 15542.81 606.14 56744.23 88888.00 2003-03-14 08:04:51.392 073 15543.46 606.64 56744.23 88888.00 2003-03-14 08:04:52.392 073 15543.72 605.52 56745.09 88888.00 2003-03-14 08:04:53.392 073 15543.98 605.89 56745.09 88888.00 2003-03-14 08:04:54.392 073 15544.50 605.40 56745.21 88888.00 2003-03-14 08:04:55.392 073 15543.85 605.77 56745.95 88888.00 2003-03-14 08:04:56.392 073 15544.11 605.03 56746.68 88888.00 2003-03-14 08:04:57.392 073 15544.63 604.90 56747.41 88888.00 2003-03-14 08:04:58.392 073 15545.54 605.27 56747.54 88888.00 2003-03-14 08:04:59.392 073 15545.02 605.40 56748.14 88888.00 2003-03-14 08:05:00.392 073 15545.80 605.27 56748.51 88888.00 2003-03-14 08:05:01.392 073 15545.80 605.40 56748.14 88888.00 2003-03-14 08:05:02.392 073 15546.32 605.03 56749.12 88888.00 2003-03-14 08:05:03.392 073 15546.84 605.27 56749.98 88888.00 2003-03-14 08:05:04.392 073 15547.23 604.41 56749.98 88888.00 2003-03-14 08:05:05.392 073 15547.36 604.90 56749.98 88888.00 2003-03-14 08:05:06.392 073 15547.75 605.52 56750.10 88888.00 2003-03-14 08:05:07.392 073 15548.27 604.53 56750.84 88888.00 2003-03-14 08:05:08.392 073 15548.40 604.78 56751.32 88888.00 2003-03-14 08:05:09.392 073 15548.14 604.65 56752.06 88888.00 2003-03-14 08:05:10.392 073 15549.70 605.27 56752.18 88888.00 2003-03-14 08:05:11.392 073 15549.83 604.65 56752.30 88888.00 2003-03-14 08:05:12.392 073 15549.96 605.15 56753.28 88888.00 2003-03-14 08:05:13.392 073 15550.87 604.53 56752.55 88888.00 2003-03-14 08:05:14.392 073 15550.87 604.41 56753.40 88888.00 2003-03-14 08:05:15.392 073 15551.52 604.90 56754.50 88888.00 2003-03-14 08:05:16.392 073 15551.52 604.16 56753.77 88888.00 2003-03-14 08:05:17.392 073 15551.39 603.79 56754.62 88888.00 2003-03-14 08:05:18.392 073 15552.17 603.79 56755.48 88888.00 2003-03-14 08:05:19.392 073 15552.30 603.91 56756.09 88888.00 2003-03-14 08:05:20.392 073 15552.43 603.79 56756.09 88888.00 2003-03-14 08:05:21.392 073 15551.65 603.91 56756.58 88888.00 2003-03-14 08:05:22.392 073 15553.08 603.91 56756.83 88888.00 2003-03-14 08:05:23.392 073 15551.91 603.91 56757.56 88888.00 2003-03-14 08:05:24.392 073 15553.73 603.17 56757.07 88888.00 2003-03-14 08:05:25.392 073 15552.69 604.04 56757.44 88888.00 2003-03-14 08:05:26.392 073 15552.82 604.28 56757.93 88888.00 2003-03-14 08:05:27.392 073 15553.34 603.04 56758.54 88888.00 2003-03-14 08:05:28.392 073 15552.95 603.91 56758.91 88888.00 2003-03-14 08:05:29.392 073 15553.60 603.79 56758.91 88888.00 2003-03-14 08:05:30.392 073 15553.73 604.16 56759.03 88888.00 2003-03-14 08:05:31.392 073 15553.73 604.16 56759.39 88888.00 2003-03-14 08:05:33.392 073 15554.77 603.91 56760.25 88888.00 2003-03-14 08:05:34.392 073 15555.29 603.66 56760.37 88888.00 2003-03-14 08:05:35.392 073 15555.68 604.53 56761.35 88888.00 2003-03-14 08:05:36.392 073 15555.81 604.16 56761.11 88888.00 2003-03-14 08:05:37.392 073 15556.20 604.53 56761.35 88888.00 2003-03-14 08:05:38.392 073 15556.71 605.03 56761.72 88888.00 2003-03-14 08:05:39.392 073 15557.75 605.03 56761.59 88888.00 2003-03-14 08:05:40.392 073 15557.62 605.03 56762.70 88888.00 2003-03-14 08:05:41.392 073 15558.66 604.65 56762.33 88888.00 2003-03-14 08:05:42.392 073 15559.18 605.40 56763.43 88888.00 2003-03-14 08:05:43.392 073 15559.96 605.15 56763.55 88888.00 2003-03-14 08:05:44.392 073 15560.74 605.40 56764.41 88888.00 2003-03-14 08:05:45.392 073 15561.26 604.65 56763.55 88888.00 2003-03-14 08:05:46.392 073 15561.78 605.15 56765.02 88888.00 2003-03-14 08:05:47.392 073 15562.43 605.15 56764.53 88888.00 2003-03-14 08:05:48.392 073 15562.95 604.90 56765.51 88888.00 2003-03-14 08:05:49.392 073 15563.60 604.65 56765.51 88888.00 2003-03-14 08:05:50.392 073 15564.90 604.65 56766.00 88888.00 2003-03-14 08:05:51.392 073 15564.25 604.16 56766.24 88888.00 2003-03-14 08:05:52.392 073 15565.03 604.16 56766.85 88888.00 2003-03-14 08:05:53.392 073 15565.94 604.16 56767.34 88888.00 2003-03-14 08:05:54.392 073 15566.20 603.91 56767.46 88888.00 2003-03-14 08:05:55.392 073 15565.94 604.04 56768.20 88888.00 2003-03-14 08:05:56.392 073 15566.59 603.91 56769.18 88888.00 2003-03-14 08:05:57.392 073 15567.50 603.91 56768.69 88888.00 2003-03-14 08:05:58.392 073 15567.24 604.04 56769.54 88888.00 2003-03-14 08:05:59.392 073 15568.15 604.41 56769.30 88888.00 2003-03-14 08:06:00.392 073 15568.67 603.42 56770.40 88888.00 2003-03-14 08:06:01.392 073 15569.58 603.91 56770.28 88888.00 2003-03-14 08:06:02.392 073 15569.71 603.42 56770.40 88888.00 2003-03-14 08:06:03.392 073 15569.32 603.42 56771.38 88888.00 2003-03-14 08:06:04.392 073 15570.49 603.29 56771.50 88888.00 2003-03-14 08:06:05.392 073 15570.75 603.04 56771.74 88888.00 2003-03-14 08:06:06.392 073 15570.10 603.29 56772.23 88888.00 2003-03-14 08:06:07.392 073 15570.49 603.29 56772.23 88888.00 2003-03-14 08:06:08.392 073 15570.10 602.80 56772.84 88888.00 2003-03-14 08:06:09.392 073 15569.45 603.17 56772.72 88888.00 2003-03-14 08:06:10.392 073 15569.45 603.17 56773.21 88888.00 2003-03-14 08:06:11.392 073 15569.32 602.67 56773.09 88888.00 2003-03-14 08:06:12.392 073 15569.19 602.55 56773.70 88888.00 2003-03-14 08:06:13.392 073 15569.19 602.67 56773.70 88888.00 2003-03-14 08:06:14.392 073 15568.80 602.18 56773.21 88888.00 2003-03-14 08:06:15.392 073 15569.06 602.42 56774.19 88888.00 2003-03-14 08:06:16.392 073 15568.28 602.18 56774.80 88888.00 2003-03-14 08:06:17.392 073 15568.15 602.05 56774.55 88888.00 2003-03-14 08:06:18.392 073 15568.67 602.42 56774.55 88888.00 2003-03-14 08:06:19.392 073 15568.80 602.92 56774.92 88888.00 2003-03-14 08:06:20.392 073 15568.15 601.93 56775.04 88888.00 2003-03-14 08:06:21.392 073 15567.50 602.05 56775.41 88888.00 2003-03-14 08:06:22.392 073 15567.63 602.55 56775.54 88888.00 2003-03-14 08:06:23.392 073 15567.11 602.30 56775.29 88888.00 2003-03-14 08:06:24.392 073 15566.46 602.80 56775.04 88888.00 2003-03-14 08:06:25.392 073 15565.81 602.80 56775.66 88888.00 2003-03-14 08:06:26.392 073 15565.42 602.42 56775.66 88888.00 2003-03-14 08:06:27.392 073 15564.12 602.42 56775.04 88888.00 2003-03-14 08:06:28.392 073 15563.21 602.05 56776.14 88888.00 2003-03-14 08:06:29.392 073 15561.91 603.29 56775.54 88888.00 2003-03-14 08:06:30.392 073 15560.74 602.92 56775.29 88888.00 2003-03-14 08:06:31.392 073 15559.57 603.42 56775.54 88888.00 2003-03-14 08:06:32.392 073 15559.18 603.04 56775.54 88888.00 2003-03-14 08:06:33.392 073 15558.01 603.29 56775.78 88888.00 2003-03-14 08:06:34.392 073 15556.97 603.29 56774.80 88888.00 2003-03-14 08:06:35.392 073 15555.29 602.42 56775.17 88888.00 2003-03-14 08:06:36.392 073 15554.64 603.04 56774.55 88888.00 2003-03-14 08:06:37.392 073 15553.73 602.92 56775.17 88888.00 2003-03-14 08:06:38.392 073 15552.43 602.80 56774.31 88888.00 2003-03-14 08:06:39.392 073 15552.56 602.67 56774.68 88888.00 2003-03-14 08:06:40.392 073 15551.00 602.42 56774.55 88888.00 2003-03-14 08:06:41.392 073 15551.00 602.80 56774.19 88888.00 2003-03-14 08:06:42.392 073 15549.70 602.67 56774.19 88888.00 2003-03-14 08:06:43.392 073 15549.18 602.80 56774.43 88888.00 2003-03-14 08:06:44.392 073 15548.79 602.55 56773.95 88888.00 2003-03-14 08:06:45.392 073 15548.27 602.92 56773.45 88888.00 2003-03-14 08:06:46.392 073 15548.66 603.04 56772.96 88888.00 2003-03-14 08:06:47.392 073 15547.49 603.17 56772.84 88888.00 2003-03-14 08:06:48.392 073 15547.10 603.04 56772.72 88888.00 2003-03-14 08:06:49.392 073 15546.84 602.80 56772.60 88888.00 2003-03-14 08:06:50.392 073 15546.32 602.30 56772.72 88888.00 2003-03-14 08:06:51.392 073 15545.93 602.92 56772.72 88888.00 2003-03-14 08:06:52.392 073 15545.93 603.29 56772.48 88888.00 2003-03-14 08:06:53.392 073 15545.28 603.54 56771.50 88888.00 2003-03-14 08:06:54.392 073 15545.93 603.04 56771.99 88888.00 2003-03-14 08:06:55.392 073 15545.02 602.18 56771.87 88888.00 2003-03-14 08:06:56.392 073 15546.45 602.80 56771.87 88888.00 2003-03-14 08:06:57.392 073 15546.19 602.05 56772.11 88888.00 2003-03-14 08:06:58.392 073 15546.19 602.30 56771.62 88888.00 2003-03-14 08:06:59.392 073 15546.45 602.55 56771.62 88888.00 2003-03-14 08:07:00.392 073 15546.06 601.56 56771.62 88888.00 2003-03-14 08:07:01.392 073 15546.45 602.42 56771.87 88888.00 2003-03-14 08:07:02.392 073 15546.71 601.81 56771.74 88888.00 2003-03-14 08:07:03.392 073 15546.06 602.05 56771.87 88888.00 2003-03-14 08:07:04.392 073 15545.15 601.68 56771.25 88888.00 2003-03-14 08:07:05.392 073 15545.80 601.68 56771.62 88888.00 2003-03-14 08:07:06.392 073 15546.58 601.31 56771.25 88888.00 2003-03-14 08:07:07.392 073 15546.45 601.93 56772.23 88888.00 2003-03-14 08:07:08.392 073 15546.45 601.93 56771.99 88888.00 2003-03-14 08:07:09.392 073 15547.49 601.81 56771.25 88888.00 2003-03-14 08:07:10.392 073 15546.84 602.30 56771.13 88888.00 2003-03-14 08:07:11.392 073 15546.71 602.67 56771.50 88888.00 2003-03-14 08:07:12.392 073 15546.97 601.31 56771.50 88888.00 2003-03-14 08:07:13.392 073 15547.23 602.18 56771.50 88888.00 2003-03-14 08:07:14.392 073 15547.23 601.81 56772.11 88888.00 2003-03-14 08:07:15.392 073 15547.49 601.81 56771.74 88888.00 2003-03-14 08:07:16.392 073 15547.36 601.43 56771.50 88888.00 2003-03-14 08:07:17.392 073 15547.36 601.68 56772.11 88888.00 2003-03-14 08:07:18.392 073 15548.40 601.43 56772.36 88888.00 2003-03-14 08:07:19.392 073 15548.66 601.31 56771.50 88888.00 2003-03-14 08:07:20.392 073 15547.75 601.19 56772.11 88888.00 2003-03-14 08:07:21.392 073 15549.31 600.69 56771.50 88888.00 2003-03-14 08:07:22.392 073 15549.31 601.31 56772.23 88888.00 2003-03-14 08:07:23.392 073 15550.35 600.94 56771.87 88888.00 2003-03-14 08:07:24.392 073 15550.35 600.57 56771.13 88888.00 2003-03-14 08:07:25.392 073 15550.87 600.81 56771.74 88888.00 2003-03-14 08:07:26.392 073 15550.74 600.81 56772.36 88888.00 2003-03-14 08:07:27.392 073 15550.22 600.57 56772.48 88888.00 2003-03-14 08:07:28.392 073 15550.61 600.20 56772.84 88888.00 2003-03-14 08:07:29.392 073 15550.61 599.95 56771.87 88888.00 2003-03-14 08:07:30.392 073 15550.74 599.95 56772.11 88888.00 2003-03-14 08:07:31.392 073 15550.61 600.32 56772.23 88888.00 2003-03-14 08:07:33.392 073 15551.39 599.33 56772.84 88888.00 2003-03-14 08:07:34.392 073 15551.78 599.45 56772.72 88888.00 2003-03-14 08:07:35.392 073 15552.30 599.33 56772.84 88888.00 2003-03-14 08:07:36.392 073 15553.08 598.83 56772.96 88888.00 2003-03-14 08:07:37.392 073 15552.95 598.83 56772.36 88888.00 2003-03-14 08:07:38.392 073 15552.69 598.83 56773.21 88888.00 2003-03-14 08:07:39.392 073 15553.47 599.20 56773.33 88888.00 2003-03-14 08:07:40.392 073 15553.08 599.20 56773.95 88888.00 2003-03-14 08:07:41.392 073 15553.47 598.59 56773.33 88888.00 2003-03-14 08:07:42.392 073 15552.95 598.83 56773.33 88888.00 2003-03-14 08:07:43.392 073 15553.60 599.08 56774.31 88888.00 2003-03-14 08:07:44.392 073 15553.21 598.21 56773.58 88888.00 2003-03-14 08:07:45.392 073 15553.47 597.97 56773.82 88888.00 2003-03-14 08:07:46.392 073 15553.34 597.97 56774.07 88888.00 2003-03-14 08:07:47.392 073 15552.82 597.22 56774.55 88888.00 2003-03-14 08:07:48.392 073 15552.69 596.85 56774.92 88888.00 2003-03-14 08:07:49.392 073 15551.78 597.59 56775.04 88888.00 2003-03-14 08:07:50.392 073 15551.52 597.59 56774.55 88888.00 2003-03-14 08:07:51.392 073 15550.61 597.10 56774.19 88888.00 2003-03-14 08:07:52.392 073 15550.61 596.60 56775.04 88888.00 2003-03-14 08:07:53.392 073 15550.35 597.47 56775.66 88888.00 2003-03-14 08:07:54.392 073 15550.09 597.22 56774.80 88888.00 2003-03-14 08:07:55.392 073 15549.70 596.85 56775.04 88888.00 2003-03-14 08:07:56.392 073 15549.44 596.73 56775.29 88888.00 2003-03-14 08:07:57.392 073 15550.09 595.74 56775.29 88888.00 2003-03-14 08:07:58.392 073 15550.48 596.11 56774.92 88888.00 2003-03-14 08:07:59.392 073 15549.44 596.23 56775.04 88888.00 2003-03-14 08:08:00.392 073 15549.83 595.61 56775.29 88888.00 2003-03-14 08:08:01.392 073 15549.83 596.23 56775.29 88888.00 2003-03-14 08:08:02.392 073 15549.70 595.86 56774.80 88888.00 2003-03-14 08:08:03.392 073 15549.70 595.37 56775.41 88888.00 2003-03-14 08:08:04.392 073 15549.70 595.12 56775.90 88888.00 2003-03-14 08:08:05.392 073 15549.44 595.37 56775.90 88888.00 2003-03-14 08:08:06.392 073 15549.18 594.50 56775.90 88888.00 2003-03-14 08:08:07.392 073 15549.44 594.75 56775.90 88888.00 2003-03-14 08:08:08.392 073 15549.57 594.00 56776.51 88888.00 2003-03-14 08:08:09.392 073 15548.79 594.75 56776.27 88888.00 2003-03-14 08:08:10.392 073 15548.92 594.37 56776.76 88888.00 2003-03-14 08:08:11.392 073 15548.66 593.88 56776.76 88888.00 2003-03-14 08:08:12.392 073 15548.79 594.25 56776.02 88888.00 2003-03-14 08:08:13.392 073 15548.53 593.88 56776.51 88888.00 2003-03-14 08:08:14.392 073 15548.01 594.13 56776.14 88888.00 2003-03-14 08:08:15.392 073 15548.01 593.76 56776.51 88888.00 2003-03-14 08:08:16.392 073 15548.14 594.50 56776.39 88888.00 2003-03-14 08:08:17.392 073 15547.49 593.63 56777.12 88888.00 2003-03-14 08:08:18.392 073 15547.75 594.62 56776.39 88888.00 2003-03-14 08:08:19.392 073 15547.36 593.88 56776.76 88888.00 2003-03-14 08:08:20.392 073 15548.66 594.25 56777.00 88888.00 2003-03-14 08:08:21.392 073 15549.05 594.37 56777.49 88888.00 2003-03-14 08:08:22.392 073 15548.92 594.37 56777.73 88888.00 2003-03-14 08:08:23.392 073 15548.92 593.88 56778.22 88888.00 2003-03-14 08:08:24.392 073 15548.92 594.25 56778.34 88888.00 2003-03-14 08:08:25.392 073 15549.18 594.25 56777.73 88888.00 2003-03-14 08:08:26.392 073 15549.31 593.88 56778.34 88888.00 2003-03-14 08:08:27.392 073 15549.70 593.76 56779.08 88888.00 2003-03-14 08:08:28.392 073 15549.44 593.51 56778.59 88888.00 2003-03-14 08:08:29.392 073 15549.57 593.14 56778.71 88888.00 2003-03-14 08:08:30.392 073 15549.83 593.26 56779.32 88888.00 2003-03-14 08:08:31.392 073 15550.22 593.38 56778.96 88888.00 2003-03-14 08:08:32.392 073 15550.61 593.26 56779.45 88888.00 2003-03-14 08:08:33.392 073 15550.22 592.89 56779.20 88888.00 2003-03-14 08:08:34.392 073 15550.09 593.26 56780.18 88888.00 2003-03-14 08:08:35.392 073 15550.48 592.76 56780.30 88888.00 2003-03-14 08:08:36.392 073 15550.22 592.64 56780.30 88888.00 2003-03-14 08:08:37.392 073 15550.35 592.89 56780.43 88888.00 2003-03-14 08:08:38.392 073 15551.13 592.52 56779.93 88888.00 2003-03-14 08:08:39.392 073 15551.13 592.64 56781.28 88888.00 2003-03-14 08:08:40.392 073 15551.26 592.52 56780.91 88888.00 2003-03-14 08:08:41.392 073 15550.87 592.64 56780.79 88888.00 2003-03-14 08:08:42.392 073 15551.26 592.39 56781.77 88888.00 2003-03-14 08:08:43.392 073 15551.39 592.27 56781.52 88888.00 2003-03-14 08:08:44.392 073 15551.26 592.27 56781.89 88888.00 2003-03-14 08:08:45.392 073 15551.65 592.02 56781.77 88888.00 2003-03-14 08:08:46.392 073 15551.52 592.27 56781.40 88888.00 2003-03-14 08:08:47.392 073 15551.13 592.76 56782.99 88888.00 2003-03-14 08:08:48.392 073 15551.13 592.64 56782.87 88888.00 2003-03-14 08:08:49.392 073 15551.39 592.76 56782.62 88888.00 2003-03-14 08:08:50.392 073 15551.26 592.39 56783.36 88888.00 2003-03-14 08:08:51.392 073 15552.17 592.52 56783.85 88888.00 2003-03-14 08:08:52.392 073 15550.87 593.01 56783.11 88888.00 2003-03-14 08:08:53.392 073 15551.00 593.01 56783.73 88888.00 2003-03-14 08:08:54.392 073 15550.87 593.01 56784.09 88888.00 2003-03-14 08:08:55.392 073 15550.35 593.14 56783.97 88888.00 2003-03-14 08:08:56.392 073 15549.96 593.63 56783.85 88888.00 2003-03-14 08:08:57.392 073 15550.09 592.52 56784.34 88888.00 2003-03-14 08:08:58.392 073 15549.57 592.76 56784.09 88888.00 2003-03-14 08:08:59.392 073 15550.35 592.39 56784.21 88888.00 2003-03-14 08:09:00.392 073 15550.09 592.76 56784.70 88888.00 2003-03-14 08:09:01.392 073 15549.96 593.26 56784.58 88888.00 2003-03-14 08:09:02.392 073 15550.48 592.76 56784.34 88888.00 2003-03-14 08:09:03.392 073 15550.87 592.89 56784.70 88888.00 2003-03-14 08:09:04.392 073 15549.96 592.52 56784.70 88888.00 2003-03-14 08:09:05.392 073 15549.83 592.64 56784.46 88888.00 2003-03-14 08:09:06.392 073 15550.09 592.27 56784.34 88888.00 2003-03-14 08:09:07.392 073 15549.70 592.76 56785.32 88888.00 2003-03-14 08:09:08.392 073 15549.31 592.52 56785.32 88888.00 2003-03-14 08:09:09.392 073 15549.44 592.89 56784.95 88888.00 2003-03-14 08:09:10.392 073 15549.18 592.27 56784.58 88888.00 2003-03-14 08:09:11.392 073 15549.05 592.02 56784.70 88888.00 2003-03-14 08:09:12.392 073 15548.92 592.15 56784.82 88888.00 2003-03-14 08:09:13.392 073 15548.27 591.90 56785.32 88888.00 2003-03-14 08:09:14.392 073 15548.01 591.53 56785.44 88888.00 2003-03-14 08:09:15.392 073 15547.49 590.78 56784.95 88888.00 2003-03-14 08:09:16.392 073 15547.23 591.15 56785.44 88888.00 2003-03-14 08:09:17.392 073 15547.10 590.53 56785.19 88888.00 2003-03-14 08:09:18.392 073 15546.19 589.79 56784.95 88888.00 2003-03-14 08:09:19.392 073 15545.41 590.16 56784.70 88888.00 2003-03-14 08:09:20.392 073 15544.89 589.92 56784.46 88888.00 2003-03-14 08:09:21.392 073 15544.24 589.67 56784.58 88888.00 2003-03-14 08:09:22.392 073 15544.63 590.04 56784.46 88888.00 2003-03-14 08:09:23.392 073 15544.24 589.54 56785.44 88888.00 2003-03-14 08:09:24.392 073 15543.46 589.30 56784.21 88888.00 2003-03-14 08:09:25.392 073 15542.94 590.16 56783.97 88888.00 2003-03-14 08:09:26.392 073 15542.81 589.42 56784.95 88888.00 2003-03-14 08:09:27.392 073 15542.29 589.17 56784.82 88888.00 2003-03-14 08:09:28.392 073 15542.03 589.05 56783.85 88888.00 2003-03-14 08:09:29.392 073 15541.77 588.92 56784.82 88888.00 2003-03-14 08:09:30.392 073 15541.25 588.92 56784.46 88888.00 2003-03-14 08:09:31.392 073 15540.47 588.80 56783.85 88888.00 2003-03-14 08:09:33.392 073 15539.30 588.43 56783.85 88888.00 2003-03-14 08:09:34.392 073 15538.92 588.80 56783.97 88888.00 2003-03-14 08:09:35.392 073 15538.00 587.93 56783.73 88888.00 2003-03-14 08:09:36.392 073 15537.88 588.55 56783.85 88888.00 2003-03-14 08:09:37.392 073 15536.19 588.06 56783.36 88888.00 2003-03-14 08:09:38.392 073 15536.45 587.19 56783.36 88888.00 2003-03-14 08:09:39.392 073 15535.93 587.19 56783.36 88888.00 2003-03-14 08:09:40.392 073 15535.54 587.07 56783.36 88888.00 2003-03-14 08:09:41.392 073 15534.76 587.07 56783.73 88888.00 2003-03-14 08:09:42.392 073 15535.02 586.57 56783.60 88888.00 2003-03-14 08:09:43.392 073 15534.63 586.94 56782.87 88888.00 2003-03-14 08:09:44.392 073 15534.63 587.19 56783.23 88888.00 2003-03-14 08:09:45.392 073 15533.46 586.32 56782.50 88888.00 2003-03-14 08:09:46.392 073 15533.20 587.07 56783.23 88888.00 2003-03-14 08:09:47.392 073 15532.29 586.20 56782.62 88888.00 2003-03-14 08:09:48.392 073 15531.64 586.45 56782.87 88888.00 2003-03-14 08:09:49.392 073 15531.38 586.20 56782.01 88888.00 2003-03-14 08:09:50.392 073 15531.38 585.46 56782.38 88888.00 2003-03-14 08:09:51.392 073 15530.73 585.46 56782.26 88888.00 2003-03-14 08:09:52.392 073 15530.34 585.33 56782.38 88888.00 2003-03-14 08:09:53.392 073 15530.08 584.96 56781.77 88888.00 2003-03-14 08:09:54.392 073 15529.56 585.95 56782.75 88888.00 2003-03-14 08:09:55.392 073 15529.30 585.21 56781.77 88888.00 2003-03-14 08:09:56.392 073 15528.26 584.59 56781.16 88888.00 2003-03-14 08:09:57.392 073 15527.48 585.09 56781.65 88888.00 2003-03-14 08:09:58.392 073 15527.87 584.84 56781.16 88888.00 2003-03-14 08:09:59.392 073 15527.22 584.96 56781.65 88888.00 2003-03-14 08:10:00.392 073 15527.35 584.22 56781.89 88888.00 2003-03-14 08:10:01.392 073 15526.31 584.22 56781.28 88888.00 2003-03-14 08:10:02.392 073 15526.57 583.72 56782.26 88888.00 2003-03-14 08:10:03.392 073 15525.66 583.72 56781.65 88888.00 2003-03-14 08:10:04.392 073 15525.53 583.85 56782.01 88888.00 2003-03-14 08:10:05.392 073 15524.88 583.72 56781.65 88888.00 2003-03-14 08:10:06.392 073 15524.88 583.85 56781.16 88888.00 2003-03-14 08:10:07.392 073 15524.36 584.09 56781.40 88888.00 2003-03-14 08:10:08.392 073 15523.84 584.22 56782.14 88888.00 2003-03-14 08:10:09.392 073 15524.10 583.60 56780.67 88888.00 2003-03-14 08:10:10.392 073 15524.49 582.98 56781.77 88888.00 2003-03-14 08:10:11.392 073 15523.45 583.85 56780.91 88888.00 2003-03-14 08:10:12.392 073 15522.67 584.09 56781.77 88888.00 2003-03-14 08:10:13.392 073 15522.93 583.48 56781.65 88888.00 2003-03-14 08:10:14.392 073 15521.76 583.97 56781.89 88888.00 2003-03-14 08:10:15.392 073 15521.37 583.48 56781.65 88888.00 2003-03-14 08:10:16.392 073 15520.46 583.60 56781.40 88888.00 2003-03-14 08:10:17.392 073 15518.91 583.72 56781.40 88888.00 2003-03-14 08:10:18.392 073 15518.91 583.10 56781.77 88888.00 2003-03-14 08:10:19.392 073 15518.26 582.98 56781.65 88888.00 2003-03-14 08:10:20.392 073 15518.13 582.73 56781.28 88888.00 2003-03-14 08:10:21.392 073 15516.44 583.35 56781.52 88888.00 2003-03-14 08:10:22.392 073 15516.05 582.48 56781.04 88888.00 2003-03-14 08:10:23.392 073 15516.44 583.10 56781.16 88888.00 2003-03-14 08:10:24.392 073 15515.40 582.11 56781.40 88888.00 2003-03-14 08:10:25.392 073 15513.84 582.73 56781.28 88888.00 2003-03-14 08:10:26.392 073 15513.58 582.61 56781.52 88888.00 2003-03-14 08:10:27.392 073 15513.45 582.48 56781.28 88888.00 2003-03-14 08:10:28.392 073 15512.15 582.11 56780.67 88888.00 2003-03-14 08:10:29.392 073 15511.63 582.24 56780.43 88888.00 2003-03-14 08:10:30.392 073 15511.50 581.49 56782.26 88888.00 2003-03-14 08:10:31.392 073 15510.59 581.00 56780.79 88888.00 2003-03-14 08:10:32.392 073 15510.20 581.25 56781.04 88888.00 2003-03-14 08:10:33.392 073 15509.68 581.37 56780.79 88888.00 2003-03-14 08:10:34.392 073 15509.29 581.25 56780.67 88888.00 2003-03-14 08:10:35.392 073 15509.03 581.00 56780.79 88888.00 2003-03-14 08:10:36.392 073 15508.12 581.12 56780.18 88888.00 2003-03-14 08:10:37.392 073 15507.99 581.00 56780.67 88888.00 2003-03-14 08:10:38.392 073 15507.73 580.13 56780.30 88888.00 2003-03-14 08:10:39.392 073 15507.60 579.88 56780.91 88888.00 2003-03-14 08:10:40.392 073 15506.82 580.38 56780.30 88888.00 2003-03-14 08:10:41.392 073 15506.04 580.01 56780.67 88888.00 2003-03-14 08:10:42.392 073 15506.04 579.88 56780.67 88888.00 2003-03-14 08:10:43.392 073 15505.13 579.26 56780.91 88888.00 2003-03-14 08:10:44.392 073 15504.87 579.02 56781.04 88888.00 2003-03-14 08:10:45.392 073 15504.61 579.02 56780.18 88888.00 2003-03-14 08:10:46.392 073 15504.35 578.89 56780.43 88888.00 2003-03-14 08:10:47.392 073 15504.09 578.77 56780.67 88888.00 2003-03-14 08:10:48.392 073 15504.09 578.40 56781.65 88888.00 2003-03-14 08:10:49.392 073 15504.22 578.89 56781.04 88888.00 2003-03-14 08:10:50.392 073 15504.09 578.89 56780.67 88888.00 2003-03-14 08:10:51.392 073 15504.48 579.26 56780.79 88888.00 2003-03-14 08:10:52.392 073 15504.87 578.77 56780.79 88888.00 2003-03-14 08:10:53.392 073 15504.74 579.02 56780.55 88888.00 2003-03-14 08:10:54.392 073 15505.26 579.02 56780.55 88888.00 2003-03-14 08:10:55.392 073 15505.78 578.64 56780.91 88888.00 2003-03-14 08:10:56.392 073 15506.04 578.64 56781.28 88888.00 2003-03-14 08:10:57.392 073 15505.91 578.89 56781.04 88888.00 2003-03-14 08:10:58.392 073 15505.39 578.52 56781.77 88888.00 2003-03-14 08:10:59.392 073 15506.04 578.40 56781.77 88888.00 2003-03-14 08:11:00.392 073 15506.56 578.64 56781.65 88888.00 2003-03-14 08:11:01.392 073 15507.34 578.03 56781.65 88888.00 2003-03-14 08:11:02.392 073 15506.82 578.52 56781.77 88888.00 2003-03-14 08:11:03.392 073 15507.47 578.15 56781.77 88888.00 2003-03-14 08:11:04.392 073 15507.99 577.78 56782.38 88888.00 2003-03-14 08:11:05.392 073 15508.25 578.15 56782.87 88888.00 2003-03-14 08:11:06.392 073 15509.03 578.15 56783.36 88888.00 2003-03-14 08:11:07.392 073 15510.59 578.27 56783.60 88888.00 2003-03-14 08:11:08.392 073 15510.46 578.15 56783.73 88888.00 2003-03-14 08:11:09.392 073 15511.37 577.90 56783.73 88888.00 2003-03-14 08:11:10.392 073 15511.89 578.40 56784.34 88888.00 2003-03-14 08:11:11.392 073 15511.76 578.03 56784.58 88888.00 2003-03-14 08:11:12.392 073 15513.32 578.27 56784.58 88888.00 2003-03-14 08:11:13.392 073 15513.97 578.15 56784.70 88888.00 2003-03-14 08:11:14.392 073 15513.97 577.65 56784.95 88888.00 2003-03-14 08:11:15.392 073 15514.62 577.90 56785.80 88888.00 2003-03-14 08:11:16.392 073 15516.18 577.65 56785.32 88888.00 2003-03-14 08:11:17.392 073 15516.31 577.65 56785.32 88888.00 2003-03-14 08:11:18.392 073 15517.09 577.53 56786.90 88888.00 2003-03-14 08:11:19.392 073 15518.13 577.65 56786.78 88888.00 2003-03-14 08:11:20.392 073 15517.61 577.28 56787.52 88888.00 2003-03-14 08:11:21.392 073 15518.91 577.53 56787.52 88888.00 2003-03-14 08:11:22.392 073 15519.04 577.53 56788.00 88888.00 2003-03-14 08:11:23.392 073 15519.82 577.16 56788.12 88888.00 2003-03-14 08:11:24.392 073 15520.59 576.91 56787.88 88888.00 2003-03-14 08:11:25.392 073 15520.85 577.41 56789.23 88888.00 2003-03-14 08:11:26.392 073 15521.76 577.53 56789.35 88888.00 2003-03-14 08:11:27.392 073 15521.50 577.16 56790.21 88888.00 2003-03-14 08:11:28.392 073 15521.63 576.91 56790.45 88888.00 2003-03-14 08:11:29.392 073 15522.28 577.53 56790.33 88888.00 2003-03-14 08:11:30.392 073 15521.63 577.16 56791.30 88888.00 2003-03-14 08:11:31.392 073 15522.41 577.90 56791.06 88888.00 2003-03-14 08:11:33.392 073 15522.02 576.42 56791.92 88888.00 2003-03-14 08:11:34.392 073 15522.54 576.54 56792.77 88888.00 2003-03-14 08:11:35.392 073 15522.54 576.29 56792.41 88888.00 2003-03-14 08:11:36.392 073 15523.32 576.29 56792.53 88888.00 2003-03-14 08:11:37.392 073 15523.45 576.04 56793.02 88888.00 2003-03-14 08:11:38.392 073 15523.97 575.80 56793.38 88888.00 2003-03-14 08:11:39.392 073 15524.49 576.17 56794.24 88888.00 2003-03-14 08:11:40.392 073 15525.14 575.80 56794.00 88888.00 2003-03-14 08:11:41.392 073 15525.01 575.67 56794.85 88888.00 2003-03-14 08:11:42.392 073 15525.53 575.80 56795.46 88888.00 2003-03-14 08:11:43.392 073 15525.40 575.80 56795.59 88888.00 2003-03-14 08:11:44.392 073 15525.79 576.17 56795.71 88888.00 2003-03-14 08:11:45.392 073 15526.31 575.80 56796.81 88888.00 2003-03-14 08:11:46.392 073 15527.09 575.80 56796.56 88888.00 2003-03-14 08:11:47.392 073 15526.57 575.80 56797.05 88888.00 2003-03-14 08:11:48.392 073 15527.48 575.18 56796.93 88888.00 2003-03-14 08:11:49.392 073 15527.22 575.67 56797.30 88888.00 2003-03-14 08:11:50.392 073 15528.65 575.18 56797.05 88888.00 2003-03-14 08:11:51.392 073 15528.78 575.05 56798.27 88888.00 2003-03-14 08:11:52.392 073 15528.52 575.30 56798.64 88888.00 2003-03-14 08:11:53.392 073 15529.04 574.93 56798.89 88888.00 2003-03-14 08:11:54.392 073 15529.17 574.81 56799.13 88888.00 2003-03-14 08:11:55.392 073 15529.56 574.93 56799.38 88888.00 2003-03-14 08:11:56.392 073 15529.69 574.31 56800.35 88888.00 2003-03-14 08:11:57.392 073 15530.47 574.56 56800.23 88888.00 2003-03-14 08:11:58.392 073 15530.99 573.69 56800.72 88888.00 2003-03-14 08:11:59.392 073 15531.51 573.69 56801.09 88888.00 2003-03-14 08:12:00.392 073 15532.29 574.68 56800.96 88888.00 2003-03-14 08:12:01.392 073 15532.42 574.43 56801.94 88888.00 2003-03-14 08:12:02.392 073 15532.55 574.56 56802.68 88888.00 2003-03-14 08:12:03.392 073 15533.59 574.31 56802.43 88888.00 2003-03-14 08:12:04.392 073 15533.20 573.69 56802.43 88888.00 2003-03-14 08:12:05.392 073 15533.20 574.43 56803.04 88888.00 2003-03-14 08:12:06.392 073 15533.46 574.43 56803.78 88888.00 2003-03-14 08:12:07.392 073 15534.63 573.94 56803.78 88888.00 2003-03-14 08:12:08.392 073 15533.85 574.19 56804.51 88888.00 2003-03-14 08:12:09.392 073 15534.37 573.44 56804.14 88888.00 2003-03-14 08:12:10.392 073 15535.02 573.44 56805.00 88888.00 2003-03-14 08:12:11.392 073 15535.02 573.94 56805.24 88888.00 2003-03-14 08:12:12.392 073 15535.28 573.07 56805.61 88888.00 2003-03-14 08:12:13.392 073 15535.28 572.82 56805.86 88888.00 2003-03-14 08:12:14.392 073 15535.67 572.45 56806.83 88888.00 2003-03-14 08:12:15.392 073 15535.67 572.08 56806.83 88888.00 2003-03-14 08:12:16.392 073 15535.54 571.83 56806.59 88888.00 2003-03-14 08:12:17.392 073 15536.32 572.33 56807.57 88888.00 2003-03-14 08:12:18.392 073 15536.19 571.71 56808.18 88888.00 2003-03-14 08:12:19.392 073 15536.19 572.08 56807.93 88888.00 2003-03-14 08:12:20.392 073 15536.19 572.20 56808.55 88888.00 2003-03-14 08:12:21.392 073 15536.06 571.59 56807.93 88888.00 2003-03-14 08:12:22.392 073 15536.45 571.46 56809.28 88888.00 2003-03-14 08:12:23.392 073 15537.75 571.46 56809.16 88888.00 2003-03-14 08:12:24.392 073 15537.23 571.46 56810.01 88888.00 2003-03-14 08:12:25.392 073 15536.97 571.34 56809.77 88888.00 2003-03-14 08:12:26.392 073 15536.32 571.59 56810.01 88888.00 2003-03-14 08:12:27.392 073 15537.75 571.71 56810.26 88888.00 2003-03-14 08:12:28.392 073 15537.75 571.21 56810.38 88888.00 2003-03-14 08:12:29.392 073 15537.88 571.09 56810.75 88888.00 2003-03-14 08:12:30.392 073 15538.13 571.96 56810.75 88888.00 2003-03-14 08:12:31.392 073 15538.39 571.46 56811.48 88888.00 2003-03-14 08:12:32.392 073 15538.66 570.97 56811.48 88888.00 2003-03-14 08:12:33.392 073 15539.30 571.34 56812.58 88888.00 2003-03-14 08:12:34.392 073 15540.08 571.46 56812.34 88888.00 2003-03-14 08:12:35.392 073 15539.56 570.72 56812.46 88888.00 2003-03-14 08:12:36.392 073 15539.69 571.59 56812.46 88888.00 2003-03-14 08:12:37.392 073 15540.21 570.97 56814.05 88888.00 2003-03-14 08:12:38.392 073 15540.08 571.59 56813.44 88888.00 2003-03-14 08:12:39.392 073 15540.99 570.97 56813.31 88888.00 2003-03-14 08:12:40.392 073 15541.12 570.72 56813.44 88888.00 2003-03-14 08:12:41.392 073 15541.25 571.09 56814.29 88888.00 2003-03-14 08:12:42.392 073 15541.12 571.59 56814.29 88888.00 2003-03-14 08:12:43.392 073 15540.86 571.46 56814.90 88888.00 2003-03-14 08:12:44.392 073 15541.64 571.71 56815.15 88888.00 2003-03-14 08:12:45.392 073 15541.25 571.71 56815.27 88888.00 2003-03-14 08:12:46.392 073 15541.51 571.96 56815.76 88888.00 2003-03-14 08:12:47.392 073 15541.38 572.20 56815.88 88888.00 2003-03-14 08:12:48.392 073 15541.12 572.20 56815.64 88888.00 2003-03-14 08:12:49.392 073 15541.38 572.33 56816.25 88888.00 2003-03-14 08:12:50.392 073 15540.73 571.83 56815.76 88888.00 2003-03-14 08:12:51.392 073 15541.51 572.82 56817.11 88888.00 2003-03-14 08:12:52.392 073 15541.25 571.96 56816.74 88888.00 2003-03-14 08:12:53.392 073 15540.86 572.20 56816.37 88888.00 2003-03-14 08:12:54.392 073 15541.12 572.08 56816.49 88888.00 2003-03-14 08:12:55.392 073 15540.86 572.70 56816.61 88888.00 2003-03-14 08:12:56.392 073 15541.25 572.82 56817.47 88888.00 2003-03-14 08:12:57.392 073 15541.64 572.33 56817.47 88888.00 2003-03-14 08:12:58.392 073 15541.38 572.82 56818.33 88888.00 2003-03-14 08:12:59.392 073 15541.25 572.70 56818.08 88888.00 2003-03-14 08:13:00.392 073 15542.03 572.82 56819.43 88888.00 2003-03-14 08:13:01.392 073 15541.77 572.45 56818.69 88888.00 2003-03-14 08:13:02.392 073 15541.64 572.95 56819.18 88888.00 2003-03-14 08:13:03.392 073 15542.16 573.07 56819.43 88888.00 2003-03-14 08:13:04.392 073 15542.81 573.32 56819.30 88888.00 2003-03-14 08:13:05.392 073 15542.55 572.70 56820.04 88888.00 2003-03-14 08:13:06.392 073 15542.68 573.07 56820.04 88888.00 2003-03-14 08:13:07.392 073 15542.03 573.20 56819.55 88888.00 2003-03-14 08:13:08.392 073 15542.55 572.58 56820.16 88888.00 2003-03-14 08:13:09.392 073 15542.94 573.20 56819.55 88888.00 2003-03-14 08:13:10.392 073 15542.81 573.69 56819.79 88888.00 2003-03-14 08:13:11.392 073 15542.55 573.20 56819.91 88888.00 2003-03-14 08:13:12.392 073 15542.68 574.31 56820.41 88888.00 2003-03-14 08:13:13.392 073 15542.42 573.32 56820.65 88888.00 2003-03-14 08:13:14.392 073 15542.81 573.69 56820.53 88888.00 2003-03-14 08:13:15.392 073 15542.81 573.69 56820.89 88888.00 2003-03-14 08:13:16.392 073 15543.72 573.81 56821.26 88888.00 2003-03-14 08:13:17.392 073 15542.81 574.06 56821.26 88888.00 2003-03-14 08:13:18.392 073 15543.33 574.56 56821.63 88888.00 2003-03-14 08:13:19.392 073 15543.59 573.94 56821.87 88888.00 2003-03-14 08:13:20.392 073 15543.20 573.44 56821.75 88888.00 2003-03-14 08:13:21.392 073 15543.33 573.81 56821.87 88888.00 2003-03-14 08:13:22.392 073 15543.46 573.20 56822.48 88888.00 2003-03-14 08:13:23.392 073 15543.59 573.69 56822.36 88888.00 2003-03-14 08:13:24.392 073 15543.72 573.44 56822.48 88888.00 2003-03-14 08:13:25.392 073 15543.46 573.57 56823.46 88888.00 2003-03-14 08:13:26.392 073 15543.85 573.20 56823.46 88888.00 2003-03-14 08:13:27.392 073 15543.20 573.81 56823.71 88888.00 2003-03-14 08:13:28.392 073 15543.72 573.20 56823.22 88888.00 2003-03-14 08:13:29.392 073 15543.98 573.32 56823.95 88888.00 2003-03-14 08:13:30.392 073 15543.46 572.95 56824.32 88888.00 2003-03-14 08:13:31.392 073 15543.59 573.32 56824.07 88888.00 2003-03-14 08:13:32.392 073 15544.24 572.70 56823.83 88888.00 2003-03-14 08:13:33.392 073 15544.24 573.20 56825.17 88888.00 2003-03-14 08:13:34.392 073 15543.33 573.07 56824.44 88888.00 2003-03-14 08:13:35.392 073 15543.98 573.44 56824.93 88888.00 2003-03-14 08:13:36.392 073 15544.24 572.82 56825.05 88888.00 2003-03-14 08:13:37.392 073 15543.98 572.33 56825.91 88888.00 2003-03-14 08:13:38.392 073 15543.98 571.96 56825.42 88888.00 2003-03-14 08:13:39.392 073 15543.98 572.58 56825.79 88888.00 2003-03-14 08:13:40.392 073 15544.24 572.33 56825.66 88888.00 2003-03-14 08:13:41.392 073 15544.24 572.82 56825.54 88888.00 2003-03-14 08:13:42.392 073 15544.11 572.08 56826.15 88888.00 2003-03-14 08:13:43.392 073 15543.85 571.96 56826.27 88888.00 2003-03-14 08:13:44.392 073 15544.11 572.33 56825.79 88888.00 2003-03-14 08:13:45.392 073 15543.85 572.58 56826.27 88888.00 2003-03-14 08:13:46.392 073 15544.63 572.33 56826.27 88888.00 2003-03-14 08:13:47.392 073 15544.76 572.20 56826.39 88888.00 2003-03-14 08:13:48.392 073 15543.33 572.08 56826.39 88888.00 2003-03-14 08:13:49.392 073 15543.72 571.34 56827.13 88888.00 2003-03-14 08:13:50.392 073 15545.02 571.96 56827.74 88888.00 2003-03-14 08:13:51.392 073 15544.37 572.45 56827.01 88888.00 2003-03-14 08:13:52.392 073 15544.63 571.71 56827.38 88888.00 2003-03-14 08:13:53.392 073 15544.89 572.45 56827.86 88888.00 2003-03-14 08:13:54.392 073 15545.02 572.20 56827.38 88888.00 2003-03-14 08:13:55.392 073 15545.54 572.08 56827.25 88888.00 2003-03-14 08:13:56.392 073 15546.06 572.58 56827.98 88888.00 2003-03-14 08:13:57.392 073 15546.45 572.08 56828.47 88888.00 2003-03-14 08:13:58.392 073 15546.06 572.45 56828.11 88888.00 2003-03-14 08:13:59.392 073 15546.97 572.45 56828.47 88888.00 2003-03-14 08:14:00.392 073 15546.71 572.58 56828.84 88888.00 2003-03-14 08:14:01.392 073 15547.23 572.58 56829.45 88888.00 2003-03-14 08:14:02.392 073 15546.84 572.58 56829.21 88888.00 2003-03-14 08:14:03.392 073 15546.71 572.08 56829.09 88888.00 2003-03-14 08:14:04.392 073 15547.36 571.96 56829.33 88888.00 2003-03-14 08:14:05.392 073 15547.23 571.59 56829.94 88888.00 2003-03-14 08:14:06.392 073 15547.36 571.83 56829.82 88888.00 2003-03-14 08:14:07.392 073 15547.88 571.83 56829.82 88888.00 2003-03-14 08:14:08.392 073 15547.23 571.71 56830.55 88888.00 2003-03-14 08:14:09.392 073 15547.23 571.46 56830.43 88888.00 2003-03-14 08:14:10.392 073 15547.62 571.34 56830.80 88888.00 2003-03-14 08:14:11.392 073 15548.01 571.46 56830.19 88888.00 2003-03-14 08:14:12.392 073 15546.97 571.09 56830.06 88888.00 2003-03-14 08:14:13.392 073 15547.49 570.97 56830.31 88888.00 2003-03-14 08:14:14.392 073 15547.88 571.09 56831.16 88888.00 2003-03-14 08:14:15.392 073 15548.14 570.35 56831.04 88888.00 2003-03-14 08:14:16.392 073 15548.01 571.09 56831.29 88888.00 2003-03-14 08:14:17.392 073 15547.75 570.22 56831.29 88888.00 2003-03-14 08:14:18.392 073 15548.27 570.47 56831.65 88888.00 2003-03-14 08:14:19.392 073 15548.92 570.72 56831.65 88888.00 2003-03-14 08:14:20.392 073 15549.05 570.35 56832.02 88888.00 2003-03-14 08:14:21.392 073 15548.53 570.47 56832.27 88888.00 2003-03-14 08:14:22.392 073 15549.05 570.10 56832.51 88888.00 2003-03-14 08:14:23.392 073 15549.70 569.73 56832.02 88888.00 2003-03-14 08:14:24.392 073 15549.96 569.98 56832.63 88888.00 2003-03-14 08:14:25.392 073 15550.35 570.22 56833.00 88888.00 2003-03-14 08:14:26.392 073 15550.74 569.23 56833.00 88888.00 2003-03-14 08:14:27.392 073 15551.26 570.35 56833.36 88888.00 2003-03-14 08:14:28.392 073 15551.26 569.36 56833.00 88888.00 2003-03-14 08:14:29.392 073 15551.39 569.48 56833.12 88888.00 2003-03-14 08:14:30.392 073 15551.65 569.11 56834.34 88888.00 2003-03-14 08:14:31.392 073 15552.04 569.23 56833.49 88888.00 2003-03-14 08:14:32.392 073 15551.65 568.86 56834.10 88888.00 2003-03-14 08:14:33.392 073 15552.69 569.60 56833.49 88888.00 2003-03-14 08:14:34.392 073 15552.82 569.11 56834.71 88888.00 2003-03-14 08:14:35.392 073 15552.95 569.73 56834.10 88888.00 2003-03-14 08:14:36.392 073 15553.21 568.74 56834.46 88888.00 2003-03-14 08:14:37.392 073 15553.21 568.98 56834.95 88888.00 2003-03-14 08:14:38.392 073 15554.12 569.60 56834.46 88888.00 2003-03-14 08:14:39.392 073 15553.73 568.61 56834.83 88888.00 2003-03-14 08:14:40.392 073 15554.64 568.86 56834.95 88888.00 2003-03-14 08:14:41.392 073 15555.16 568.49 56834.83 88888.00 2003-03-14 08:14:42.392 073 15555.03 568.98 56835.93 88888.00 2003-03-14 08:14:43.392 073 15554.64 568.49 56835.93 88888.00 2003-03-14 08:14:44.392 073 15555.16 568.49 56835.20 88888.00 2003-03-14 08:14:45.392 073 15555.81 568.12 56836.42 88888.00 2003-03-14 08:14:46.392 073 15555.68 568.86 56835.81 88888.00 2003-03-14 08:14:47.392 073 15556.84 568.49 56835.81 88888.00 2003-03-14 08:14:48.392 073 15556.46 568.24 56837.03 88888.00 2003-03-14 08:14:49.392 073 15557.36 569.11 56837.16 88888.00 2003-03-14 08:14:50.392 073 15558.66 568.37 56837.03 88888.00 2003-03-14 08:14:51.392 073 15558.92 568.61 56836.79 88888.00 2003-03-14 08:14:52.392 073 15559.05 568.61 56838.25 88888.00 2003-03-14 08:14:53.392 073 15559.57 568.49 56838.01 88888.00 2003-03-14 08:14:54.392 073 15560.09 568.74 56837.40 88888.00 2003-03-14 08:14:55.392 073 15560.22 568.24 56838.38 88888.00 2003-03-14 08:14:56.392 073 15560.61 568.49 56838.25 88888.00 2003-03-14 08:14:57.392 073 15560.87 569.48 56838.38 88888.00 2003-03-14 08:14:58.392 073 15561.13 568.61 56838.50 88888.00 2003-03-14 08:14:59.392 073 15561.78 568.12 56838.99 88888.00 2003-03-14 08:15:00.392 073 15561.39 568.86 56838.99 88888.00 2003-03-14 08:15:01.392 073 15561.65 569.23 56839.11 88888.00 2003-03-14 08:15:02.392 073 15562.30 568.86 56839.48 88888.00 2003-03-14 08:15:03.392 073 15562.95 568.49 56840.21 88888.00 2003-03-14 08:15:04.392 073 15563.08 567.62 56839.97 88888.00 2003-03-14 08:15:05.392 073 15562.95 568.12 56840.21 88888.00 2003-03-14 08:15:06.392 073 15563.21 567.99 56840.46 88888.00 2003-03-14 08:15:07.392 073 15564.90 568.49 56840.58 88888.00 2003-03-14 08:15:08.392 073 15564.64 567.99 56840.58 88888.00 2003-03-14 08:15:09.392 073 15564.90 567.75 56840.58 88888.00 2003-03-14 08:15:10.392 073 15564.51 567.99 56841.07 88888.00 2003-03-14 08:15:11.392 073 15565.29 567.00 56841.92 88888.00 2003-03-14 08:15:12.392 073 15565.68 567.87 56841.68 88888.00 2003-03-14 08:15:13.392 073 15566.20 567.13 56841.68 88888.00 2003-03-14 08:15:14.392 073 15566.72 567.50 56842.05 88888.00 2003-03-14 08:15:15.392 073 15566.20 567.00 56841.92 88888.00 2003-03-14 08:15:16.392 073 15566.98 567.62 56842.66 88888.00 2003-03-14 08:15:17.392 073 15567.24 567.37 56842.54 88888.00 2003-03-14 08:15:18.392 073 15567.24 567.13 56842.29 88888.00 2003-03-14 08:15:19.392 073 15567.76 566.76 56842.29 88888.00 2003-03-14 08:15:20.392 073 15567.37 566.63 56842.90 88888.00 2003-03-14 08:15:21.392 073 15568.15 566.88 56843.39 88888.00 2003-03-14 08:15:22.392 073 15569.32 567.00 56842.66 88888.00 2003-03-14 08:15:23.392 073 15569.84 566.76 56842.66 88888.00 2003-03-14 08:15:24.392 073 15570.62 566.88 56843.76 88888.00 2003-03-14 08:15:25.392 073 15571.01 566.88 56844.12 88888.00 2003-03-14 08:15:26.392 073 15571.79 566.88 56844.37 88888.00 2003-03-14 08:15:27.392 073 15572.83 567.50 56843.39 88888.00 2003-03-14 08:15:28.392 073 15572.83 566.63 56844.61 88888.00 2003-03-14 08:15:29.392 073 15573.48 567.87 56844.73 88888.00 2003-03-14 08:15:30.392 073 15574.12 566.88 56844.98 88888.00 2003-03-14 08:15:31.392 073 15575.04 566.38 56845.35 88888.00 2003-03-14 08:15:32.392 073 15575.42 566.63 56845.10 88888.00 2003-03-14 08:15:33.392 073 15575.94 566.76 56845.35 88888.00 2003-03-14 08:15:34.392 073 15576.20 567.00 56845.35 88888.00 2003-03-14 08:15:35.392 073 15576.85 566.88 56845.47 88888.00 2003-03-14 08:15:37.392 073 15577.63 567.00 56846.08 88888.00 2003-03-14 08:15:38.392 073 15578.54 567.37 56845.96 88888.00 2003-03-14 08:15:39.392 073 15579.19 567.37 56846.20 88888.00 2003-03-14 08:15:40.392 073 15579.32 567.75 56846.69 88888.00 2003-03-14 08:15:41.392 073 15580.10 567.62 56847.06 88888.00 2003-03-14 08:15:42.392 073 15580.23 567.75 56847.18 88888.00 2003-03-14 08:15:43.392 073 15580.49 568.37 56847.18 88888.00 2003-03-14 08:15:44.392 073 15580.23 568.49 56847.55 88888.00 2003-03-14 08:15:45.392 073 15580.75 568.12 56849.14 88888.00 2003-03-14 08:15:46.392 073 15581.53 568.49 56847.30 88888.00 2003-03-14 08:15:47.392 073 15582.31 567.75 56847.79 88888.00 2003-03-14 08:15:48.392 073 15582.31 568.61 56848.16 88888.00 2003-03-14 08:15:49.392 073 15581.92 568.37 56849.02 88888.00 2003-03-14 08:15:50.392 073 15582.05 568.24 56848.53 88888.00 2003-03-14 08:15:51.392 073 15582.57 568.86 56848.77 88888.00 2003-03-14 08:15:52.392 073 15582.83 568.61 56848.53 88888.00 2003-03-14 08:15:53.392 073 15582.44 569.36 56849.75 88888.00 2003-03-14 08:15:54.392 073 15583.22 569.73 56849.99 88888.00 2003-03-14 08:15:55.392 073 15583.09 568.98 56848.89 88888.00 2003-03-14 08:15:56.392 073 15583.22 569.48 56849.62 88888.00 2003-03-14 08:15:57.392 073 15583.74 570.47 56849.62 88888.00 2003-03-14 08:15:58.392 073 15584.00 570.22 56849.87 88888.00 2003-03-14 08:15:59.392 073 15584.91 570.72 56850.24 88888.00 2003-03-14 08:16:00.392 073 15585.30 571.09 56850.36 88888.00 2003-03-14 08:16:01.392 073 15584.65 571.46 56849.26 88888.00 2003-03-14 08:16:02.392 073 15585.04 571.46 56850.73 88888.00 2003-03-14 08:16:03.392 073 15585.04 571.71 56850.61 88888.00 2003-03-14 08:16:04.392 073 15585.17 572.45 56849.99 88888.00 2003-03-14 08:16:05.392 073 15584.78 572.95 56850.36 88888.00 2003-03-14 08:16:06.392 073 15584.78 572.70 56850.85 88888.00 2003-03-14 08:16:07.392 073 15584.78 572.95 56850.97 88888.00 2003-03-14 08:16:08.392 073 15584.26 573.81 56850.61 88888.00 2003-03-14 08:16:09.392 073 15584.52 573.20 56850.73 88888.00 2003-03-14 08:16:10.392 073 15583.87 573.32 56850.97 88888.00 2003-03-14 08:16:11.392 073 15584.39 573.44 56851.09 88888.00 2003-03-14 08:16:12.392 073 15584.26 573.81 56850.97 88888.00 2003-03-14 08:16:13.392 073 15584.13 573.20 56851.46 88888.00 2003-03-14 08:16:14.392 073 15585.04 573.94 56851.34 88888.00 2003-03-14 08:16:15.392 073 15584.91 574.06 56851.83 88888.00 2003-03-14 08:16:16.392 073 15585.30 573.81 56851.09 88888.00 2003-03-14 08:16:17.392 073 15585.43 574.56 56851.83 88888.00 2003-03-14 08:16:18.392 073 15585.69 574.56 56851.21 88888.00 2003-03-14 08:16:19.392 073 15585.30 573.69 56851.46 88888.00 2003-03-14 08:16:20.392 073 15584.91 574.68 56852.07 88888.00 2003-03-14 08:16:21.392 073 15585.30 575.18 56852.44 88888.00 2003-03-14 08:16:22.392 073 15585.43 575.30 56851.83 88888.00 2003-03-14 08:16:23.392 073 15584.78 575.80 56851.95 88888.00 2003-03-14 08:16:24.392 073 15585.43 575.18 56852.32 88888.00 2003-03-14 08:16:25.392 073 15585.04 575.05 56851.58 88888.00 2003-03-14 08:16:26.392 073 15584.91 575.55 56852.56 88888.00 2003-03-14 08:16:27.392 073 15584.91 575.30 56852.56 88888.00 2003-03-14 08:16:28.392 073 15584.78 575.42 56851.83 88888.00 2003-03-14 08:16:29.392 073 15584.91 575.42 56851.70 88888.00 2003-03-14 08:16:30.392 073 15585.17 575.67 56852.07 88888.00 2003-03-14 08:16:31.392 073 15584.00 575.80 56852.20 88888.00 2003-03-14 08:16:32.392 073 15584.65 575.67 56852.20 88888.00 2003-03-14 08:16:33.392 073 15584.26 576.54 56852.68 88888.00 2003-03-14 08:16:34.392 073 15584.13 575.80 56852.44 88888.00 2003-03-14 08:16:35.392 073 15583.35 575.92 56851.70 88888.00 2003-03-14 08:16:36.392 073 15584.65 576.29 56852.07 88888.00 2003-03-14 08:16:37.392 073 15584.52 575.80 56852.44 88888.00 2003-03-14 08:16:38.392 073 15584.39 576.42 56851.83 88888.00 2003-03-14 08:16:39.392 073 15583.61 576.42 56852.20 88888.00 2003-03-14 08:16:40.392 073 15583.61 576.66 56852.80 88888.00 2003-03-14 08:16:41.392 073 15584.39 576.17 56851.95 88888.00 2003-03-14 08:16:42.392 073 15583.48 576.66 56852.80 88888.00 2003-03-14 08:16:43.392 073 15583.87 576.66 56853.05 88888.00 2003-03-14 08:16:44.392 073 15583.74 576.66 56852.93 88888.00 2003-03-14 08:16:45.392 073 15584.13 576.42 56852.80 88888.00 2003-03-14 08:16:46.392 073 15584.52 576.66 56852.80 88888.00 2003-03-14 08:16:47.392 073 15584.13 576.54 56852.07 88888.00 2003-03-14 08:16:48.392 073 15584.13 576.29 56852.44 88888.00 2003-03-14 08:16:49.392 073 15584.13 576.42 56852.80 88888.00 2003-03-14 08:16:50.392 073 15585.04 576.91 56852.56 88888.00 2003-03-14 08:16:51.392 073 15585.17 577.41 56852.44 88888.00 2003-03-14 08:16:52.392 073 15584.78 576.91 56853.05 88888.00 2003-03-14 08:16:53.392 073 15585.30 576.79 56852.56 88888.00 2003-03-14 08:16:54.392 073 15586.21 577.16 56853.42 88888.00 2003-03-14 08:16:55.392 073 15585.95 576.54 56853.29 88888.00 2003-03-14 08:16:56.392 073 15586.60 576.29 56852.93 88888.00 2003-03-14 08:16:57.392 073 15586.60 576.04 56852.80 88888.00 2003-03-14 08:16:58.392 073 15586.60 576.17 56853.54 88888.00 2003-03-14 08:16:59.392 073 15586.73 576.04 56852.93 88888.00 2003-03-14 08:17:00.392 073 15587.12 576.04 56853.29 88888.00 2003-03-14 08:17:01.392 073 15588.42 575.92 56853.79 88888.00 2003-03-14 08:17:02.392 073 15587.90 576.79 56853.54 88888.00 2003-03-14 08:17:03.392 073 15588.29 576.29 56854.15 88888.00 2003-03-14 08:17:04.392 073 15588.16 576.17 56854.15 88888.00 2003-03-14 08:17:05.392 073 15589.07 575.92 56854.27 88888.00 2003-03-14 08:17:06.392 073 15589.72 576.42 56853.79 88888.00 2003-03-14 08:17:07.392 073 15589.98 575.55 56853.79 88888.00 2003-03-14 08:17:08.392 073 15589.85 575.67 56853.79 88888.00 2003-03-14 08:17:09.392 073 15591.15 575.18 56854.64 88888.00 2003-03-14 08:17:10.392 073 15590.11 574.68 56854.64 88888.00 2003-03-14 08:17:11.392 073 15591.54 574.93 56854.88 88888.00 2003-03-14 08:17:12.392 073 15591.02 574.43 56855.01 88888.00 2003-03-14 08:17:13.392 073 15591.41 574.56 56854.88 88888.00 2003-03-14 08:17:14.392 073 15591.80 574.06 56855.37 88888.00 2003-03-14 08:17:15.392 073 15591.80 574.93 56854.88 88888.00 2003-03-14 08:17:16.392 073 15591.28 573.94 56855.74 88888.00 2003-03-14 08:17:17.392 073 15591.15 573.20 56855.13 88888.00 2003-03-14 08:17:18.392 073 15591.80 573.20 56855.62 88888.00 2003-03-14 08:17:19.392 073 15591.93 573.94 56855.98 88888.00 2003-03-14 08:17:20.392 073 15591.93 573.81 56855.86 88888.00 2003-03-14 08:17:21.392 073 15592.71 573.07 56855.50 88888.00 2003-03-14 08:17:22.392 073 15592.71 573.69 56856.47 88888.00 2003-03-14 08:17:23.392 073 15594.00 572.70 56855.98 88888.00 2003-03-14 08:17:24.392 073 15593.22 572.95 56856.47 88888.00 2003-03-14 08:17:25.392 073 15593.61 573.07 56856.72 88888.00 2003-03-14 08:17:26.392 073 15594.26 572.82 56856.84 88888.00 2003-03-14 08:17:27.392 073 15594.39 572.58 56856.47 88888.00 2003-03-14 08:17:28.392 073 15595.04 572.70 56856.72 88888.00 2003-03-14 08:17:29.392 073 15595.17 572.58 56856.72 88888.00 2003-03-14 08:17:30.392 073 15595.56 572.82 56857.33 88888.00 2003-03-14 08:17:31.392 073 15595.56 571.96 56857.33 88888.00 2003-03-14 08:17:32.392 073 15594.91 571.71 56856.59 88888.00 2003-03-14 08:17:33.392 073 15595.95 572.45 56858.06 88888.00 2003-03-14 08:17:34.392 073 15595.69 572.58 56857.70 88888.00 2003-03-14 08:17:35.392 073 15595.82 573.07 56858.31 88888.00 2003-03-14 08:17:37.392 073 15595.69 572.58 56857.70 88888.00 2003-03-14 08:17:38.392 073 15595.95 572.45 56857.94 88888.00 2003-03-14 08:17:39.392 073 15595.30 572.33 56858.31 88888.00 2003-03-14 08:17:40.392 073 15596.21 572.08 56858.68 88888.00 2003-03-14 08:17:41.392 073 15596.73 571.59 56857.70 88888.00 2003-03-14 08:17:42.392 073 15596.73 572.08 56858.31 88888.00 2003-03-14 08:17:43.392 073 15596.86 571.71 56858.55 88888.00 2003-03-14 08:17:44.392 073 15596.86 571.34 56858.06 88888.00 2003-03-14 08:17:45.392 073 15596.86 571.83 56858.55 88888.00 2003-03-14 08:17:46.392 073 15597.25 571.71 56858.06 88888.00 2003-03-14 08:17:47.392 073 15597.12 572.20 56858.55 88888.00 2003-03-14 08:17:48.392 073 15596.99 572.08 56858.92 88888.00 2003-03-14 08:17:49.392 073 15596.08 572.45 56858.68 88888.00 2003-03-14 08:17:50.392 073 15595.82 572.33 56858.68 88888.00 2003-03-14 08:17:51.392 073 15596.60 572.08 56857.94 88888.00 2003-03-14 08:17:52.392 073 15595.56 572.08 56859.53 88888.00 2003-03-14 08:17:53.392 073 15595.30 571.96 56858.55 88888.00 2003-03-14 08:17:54.392 073 15595.30 571.46 56858.31 88888.00 2003-03-14 08:17:55.392 073 15594.26 571.46 56858.68 88888.00 2003-03-14 08:17:56.392 073 15594.78 571.71 56858.80 88888.00 2003-03-14 08:17:57.392 073 15594.52 571.46 56858.31 88888.00 2003-03-14 08:17:58.392 073 15594.26 572.58 56858.06 88888.00 2003-03-14 08:17:59.392 073 15593.74 571.83 56858.06 88888.00 2003-03-14 08:18:00.392 073 15593.87 571.34 56858.18 88888.00 2003-03-14 08:18:01.392 073 15593.35 570.84 56858.18 88888.00 2003-03-14 08:18:02.392 073 15592.83 571.21 56857.94 88888.00 2003-03-14 08:18:03.392 073 15593.09 571.59 56857.33 88888.00 2003-03-14 08:18:04.392 073 15592.45 571.21 56857.82 88888.00 2003-03-14 08:18:05.392 073 15593.22 571.46 56857.33 88888.00 2003-03-14 08:18:06.392 073 15592.71 570.84 56857.94 88888.00 2003-03-14 08:18:07.392 073 15591.80 570.72 56857.94 88888.00 2003-03-14 08:18:08.392 073 15591.54 570.59 56857.21 88888.00 2003-03-14 08:18:09.392 073 15591.93 570.72 56857.45 88888.00 2003-03-14 08:18:10.392 073 15591.67 570.47 56857.57 88888.00 2003-03-14 08:18:11.392 073 15591.80 570.22 56857.21 88888.00 2003-03-14 08:18:12.392 073 15591.67 570.59 56857.33 88888.00 2003-03-14 08:18:13.392 073 15591.54 569.85 56857.57 88888.00 2003-03-14 08:18:14.392 073 15591.28 569.85 56856.96 88888.00 2003-03-14 08:18:15.392 073 15590.89 570.10 56856.96 88888.00 2003-03-14 08:18:16.392 073 15590.37 569.23 56856.84 88888.00 2003-03-14 08:18:17.392 073 15590.63 569.36 56856.72 88888.00 2003-03-14 08:18:18.392 073 15589.85 568.86 56856.23 88888.00 2003-03-14 08:18:19.392 073 15589.72 569.73 56856.47 88888.00 2003-03-14 08:18:20.392 073 15589.72 568.61 56856.72 88888.00 2003-03-14 08:18:21.392 073 15590.76 568.61 56856.72 88888.00 2003-03-14 08:18:22.392 073 15589.33 567.87 56856.23 88888.00 2003-03-14 08:18:23.392 073 15590.76 567.37 56856.47 88888.00 2003-03-14 08:18:24.392 073 15589.98 567.75 56857.21 88888.00 2003-03-14 08:18:25.392 073 15590.24 567.00 56856.23 88888.00 2003-03-14 08:18:26.392 073 15589.98 567.37 56857.09 88888.00 2003-03-14 08:18:27.392 073 15589.98 566.88 56856.47 88888.00 2003-03-14 08:18:28.392 073 15589.85 566.51 56856.96 88888.00 2003-03-14 08:18:29.392 073 15589.72 566.76 56856.96 88888.00 2003-03-14 08:18:30.392 073 15588.55 566.63 56856.23 88888.00 2003-03-14 08:18:31.392 073 15589.72 566.14 56855.74 88888.00 2003-03-14 08:18:32.392 073 15589.59 566.14 56856.72 88888.00 2003-03-14 08:18:33.392 073 15589.20 566.76 56856.72 88888.00 2003-03-14 08:18:34.392 073 15588.68 566.01 56856.84 88888.00 2003-03-14 08:18:35.392 073 15589.20 566.14 56857.21 88888.00 2003-03-14 08:18:36.392 073 15589.20 565.76 56856.35 88888.00 2003-03-14 08:18:37.392 073 15588.68 566.01 56856.72 88888.00 2003-03-14 08:18:38.392 073 15588.29 565.89 56856.84 88888.00 2003-03-14 08:18:39.392 073 15589.07 565.76 56856.47 88888.00 2003-03-14 08:18:40.392 073 15588.94 565.52 56856.72 88888.00 2003-03-14 08:18:41.392 073 15588.55 565.14 56856.59 88888.00 2003-03-14 08:18:42.392 073 15588.03 565.27 56856.59 88888.00 2003-03-14 08:18:43.392 073 15587.64 565.27 56855.98 88888.00 2003-03-14 08:18:44.392 073 15587.90 565.27 56857.21 88888.00 2003-03-14 08:18:45.392 073 15587.90 565.27 56856.47 88888.00 2003-03-14 08:18:46.392 073 15586.99 565.39 56856.84 88888.00 2003-03-14 08:18:47.392 073 15587.12 566.01 56856.59 88888.00 2003-03-14 08:18:48.392 073 15587.25 564.65 56857.33 88888.00 2003-03-14 08:18:49.392 073 15586.86 565.02 56857.21 88888.00 2003-03-14 08:18:50.392 073 15586.73 564.40 56857.09 88888.00 2003-03-14 08:18:51.392 073 15586.47 564.28 56856.72 88888.00 2003-03-14 08:18:52.392 073 15585.95 564.15 56856.72 88888.00 2003-03-14 08:18:53.392 073 15586.47 564.40 56856.96 88888.00 2003-03-14 08:18:54.392 073 15586.08 564.28 56857.70 88888.00 2003-03-14 08:18:55.392 073 15585.69 563.78 56857.57 88888.00 2003-03-14 08:18:56.392 073 15586.08 563.78 56857.82 88888.00 2003-03-14 08:18:57.392 073 15585.56 563.16 56857.09 88888.00 2003-03-14 08:18:58.392 073 15585.30 563.53 56857.09 88888.00 2003-03-14 08:18:59.392 073 15585.95 563.78 56857.82 88888.00 2003-03-14 08:19:00.392 073 15585.30 563.78 56857.33 88888.00 2003-03-14 08:19:01.392 073 15585.69 563.41 56857.70 88888.00 2003-03-14 08:19:02.392 073 15585.69 563.29 56857.94 88888.00 2003-03-14 08:19:03.392 073 15585.82 563.16 56858.43 88888.00 2003-03-14 08:19:04.392 073 15585.43 563.41 56858.18 88888.00 2003-03-14 08:19:05.392 073 15586.34 563.78 56857.70 88888.00 2003-03-14 08:19:06.392 073 15585.95 563.29 56858.92 88888.00 2003-03-14 08:19:07.392 073 15585.95 562.67 56858.55 88888.00 2003-03-14 08:19:08.392 073 15585.43 563.16 56858.43 88888.00 2003-03-14 08:19:09.392 073 15584.78 563.29 56857.94 88888.00 2003-03-14 08:19:10.392 073 15584.91 562.79 56858.55 88888.00 2003-03-14 08:19:11.392 073 15584.52 562.67 56858.80 88888.00 2003-03-14 08:19:12.392 073 15584.78 562.92 56858.92 88888.00 2003-03-14 08:19:13.392 073 15584.39 562.17 56858.43 88888.00 2003-03-14 08:19:14.392 073 15584.78 562.79 56858.55 88888.00 2003-03-14 08:19:15.392 073 15585.04 562.79 56859.04 88888.00 2003-03-14 08:19:16.392 073 15585.30 563.41 56858.31 88888.00 2003-03-14 08:19:17.392 073 15585.82 562.79 56858.80 88888.00 2003-03-14 08:19:18.392 073 15586.73 562.92 56858.68 88888.00 2003-03-14 08:19:19.392 073 15586.34 562.67 56859.53 88888.00 2003-03-14 08:19:20.392 073 15586.60 562.92 56859.29 88888.00 2003-03-14 08:19:21.392 073 15587.12 563.04 56858.68 88888.00 2003-03-14 08:19:22.392 073 15588.03 562.17 56859.53 88888.00 2003-03-14 08:19:23.392 073 15587.25 562.05 56859.41 88888.00 2003-03-14 08:19:24.392 073 15587.64 562.17 56859.04 88888.00 2003-03-14 08:19:25.392 073 15589.07 561.92 56859.77 88888.00 2003-03-14 08:19:26.392 073 15588.68 561.92 56859.77 88888.00 2003-03-14 08:19:27.392 073 15588.55 561.43 56860.02 88888.00 2003-03-14 08:19:28.392 073 15587.64 561.80 56860.02 88888.00 2003-03-14 08:19:29.392 073 15588.94 561.92 56860.14 88888.00 2003-03-14 08:19:30.392 073 15588.55 562.05 56860.39 88888.00 2003-03-14 08:19:31.392 073 15589.33 561.80 56860.63 88888.00 2003-03-14 08:19:32.392 073 15589.20 562.42 56860.39 88888.00 2003-03-14 08:19:33.392 073 15588.94 562.17 56860.51 88888.00 2003-03-14 08:19:34.392 073 15588.81 561.92 56860.02 88888.00 2003-03-14 08:19:35.392 073 15589.59 561.92 56860.63 88888.00 2003-03-14 08:19:36.392 073 15589.59 561.92 56860.51 88888.00 2003-03-14 08:19:37.392 073 15590.11 562.17 56860.75 88888.00 2003-03-14 08:19:38.392 073 15590.50 561.06 56860.14 88888.00 2003-03-14 08:19:39.392 073 15590.63 562.05 56860.75 88888.00 2003-03-14 08:19:40.392 073 15591.02 561.68 56861.12 88888.00 2003-03-14 08:19:41.392 073 15592.19 562.17 56860.51 88888.00 2003-03-14 08:19:42.392 073 15591.93 562.05 56860.75 88888.00 2003-03-14 08:19:43.392 073 15591.80 560.81 56860.75 88888.00 2003-03-14 08:19:44.392 073 15592.19 561.55 56861.36 88888.00 2003-03-14 08:19:45.392 073 15592.06 562.17 56860.88 88888.00 2003-03-14 08:19:46.392 073 15592.58 561.92 56861.36 88888.00 2003-03-14 08:19:47.392 073 15592.32 562.17 56861.00 88888.00 2003-03-14 08:19:48.392 073 15592.19 561.80 56860.75 88888.00 2003-03-14 08:19:49.392 073 15591.41 562.42 56861.24 88888.00 2003-03-14 08:19:50.392 073 15592.32 561.92 56861.48 88888.00 2003-03-14 08:19:51.392 073 15592.45 562.67 56861.48 88888.00 2003-03-14 08:19:52.392 073 15592.71 563.29 56860.75 88888.00 2003-03-14 08:19:53.392 073 15593.22 563.04 56862.34 88888.00 2003-03-14 08:19:54.392 073 15592.83 563.29 56861.36 88888.00 2003-03-14 08:19:55.392 073 15592.58 563.78 56861.61 88888.00 2003-03-14 08:19:56.392 073 15592.83 563.53 56861.61 88888.00 2003-03-14 08:19:57.392 073 15593.35 563.29 56861.61 88888.00 2003-03-14 08:19:58.392 073 15594.13 564.03 56861.36 88888.00 2003-03-14 08:19:59.392 073 15593.35 564.28 56861.61 88888.00 2003-03-14 08:20:00.392 073 15593.61 564.15 56862.10 88888.00 2003-03-14 08:20:01.392 073 15594.00 564.40 56861.85 88888.00 2003-03-14 08:20:02.392 073 15594.26 564.28 56861.36 88888.00 2003-03-14 08:20:03.392 073 15594.39 564.77 56861.85 88888.00 2003-03-14 08:20:04.392 073 15594.52 564.77 56861.48 88888.00 2003-03-14 08:20:05.392 073 15595.04 564.90 56862.22 88888.00 2003-03-14 08:20:06.392 073 15595.69 565.64 56862.34 88888.00 2003-03-14 08:20:07.392 073 15595.69 566.01 56862.46 88888.00 2003-03-14 08:20:08.392 073 15595.82 566.51 56862.22 88888.00 2003-03-14 08:20:09.392 073 15595.95 566.14 56862.22 88888.00 2003-03-14 08:20:10.392 073 15596.21 566.88 56862.83 88888.00 2003-03-14 08:20:11.392 073 15596.08 566.38 56862.46 88888.00 2003-03-14 08:20:12.392 073 15595.56 566.63 56862.34 88888.00 2003-03-14 08:20:13.392 073 15596.47 567.00 56862.83 88888.00 2003-03-14 08:20:14.392 073 15597.25 566.63 56862.83 88888.00 2003-03-14 08:20:15.392 073 15597.12 567.00 56862.83 88888.00 2003-03-14 08:20:16.392 073 15597.90 566.76 56862.71 88888.00 2003-03-14 08:20:17.392 073 15597.90 567.25 56862.10 88888.00 2003-03-14 08:20:18.392 073 15598.16 566.51 56862.34 88888.00 2003-03-14 08:20:19.392 073 15598.42 567.37 56862.59 88888.00 2003-03-14 08:20:20.392 073 15598.42 567.13 56862.34 88888.00 2003-03-14 08:20:21.392 073 15598.03 567.25 56862.83 88888.00 2003-03-14 08:20:22.392 073 15599.07 567.13 56862.46 88888.00 2003-03-14 08:20:23.392 073 15598.16 566.51 56861.73 88888.00 2003-03-14 08:20:24.392 073 15598.81 566.88 56862.71 88888.00 2003-03-14 08:20:25.392 073 15598.81 567.00 56862.59 88888.00 2003-03-14 08:20:26.392 073 15598.55 566.51 56862.59 88888.00 2003-03-14 08:20:27.392 073 15599.07 566.01 56862.46 88888.00 2003-03-14 08:20:28.392 073 15599.20 567.13 56862.10 88888.00 2003-03-14 08:20:29.392 073 15599.20 566.14 56862.59 88888.00 2003-03-14 08:20:30.392 073 15599.46 566.38 56862.83 88888.00 2003-03-14 08:20:31.392 073 15600.50 566.38 56863.07 88888.00 2003-03-14 08:20:32.392 073 15599.98 566.26 56862.10 88888.00 2003-03-14 08:20:33.392 073 15600.11 566.26 56862.71 88888.00 2003-03-14 08:20:34.392 073 15600.50 566.26 56862.46 88888.00 2003-03-14 08:20:35.392 073 15600.63 565.76 56862.10 88888.00 2003-03-14 08:20:36.392 073 15600.50 565.89 56862.71 88888.00 2003-03-14 08:20:37.392 073 15601.54 566.51 56862.46 88888.00 2003-03-14 08:20:38.392 073 15601.15 566.01 56862.95 88888.00 2003-03-14 08:20:39.392 073 15601.54 566.14 56862.83 88888.00 2003-03-14 08:20:40.392 073 15602.32 566.51 56863.07 88888.00 2003-03-14 08:20:41.392 073 15602.06 566.01 56862.95 88888.00 2003-03-14 08:20:42.392 073 15602.45 565.76 56862.34 88888.00 2003-03-14 08:20:43.392 073 15602.97 566.63 56862.46 88888.00 2003-03-14 08:20:44.392 073 15602.97 566.38 56862.59 88888.00 2003-03-14 08:20:45.392 073 15602.45 567.13 56862.95 88888.00 2003-03-14 08:20:46.392 073 15604.01 566.88 56862.34 88888.00 2003-03-14 08:20:47.392 073 15603.75 567.13 56863.57 88888.00 2003-03-14 08:20:48.392 073 15603.62 567.99 56862.83 88888.00 2003-03-14 08:20:49.392 073 15604.01 567.99 56862.34 88888.00 2003-03-14 08:20:50.392 073 15604.66 568.37 56863.20 88888.00 2003-03-14 08:20:51.392 073 15604.01 568.98 56862.71 88888.00 2003-03-14 08:20:52.392 073 15604.92 568.86 56863.32 88888.00 2003-03-14 08:20:53.392 073 15604.79 569.48 56862.71 88888.00 2003-03-14 08:20:54.392 073 15605.57 569.11 56863.69 88888.00 2003-03-14 08:20:55.392 073 15605.57 569.60 56863.07 88888.00 2003-03-14 08:20:56.392 073 15605.31 569.85 56863.07 88888.00 2003-03-14 08:20:57.392 073 15605.70 569.60 56862.83 88888.00 2003-03-14 08:20:58.392 073 15605.83 569.85 56863.57 88888.00 2003-03-14 08:20:59.392 073 15605.70 570.35 56863.93 88888.00 2003-03-14 08:21:00.392 073 15606.09 570.59 56863.20 88888.00 2003-03-14 08:21:01.392 073 15606.09 570.10 56863.69 88888.00 2003-03-14 08:21:02.392 073 15606.87 570.10 56864.18 88888.00 2003-03-14 08:21:03.392 073 15606.74 570.72 56864.18 88888.00 2003-03-14 08:21:04.392 073 15607.39 570.47 56863.44 88888.00 2003-03-14 08:21:05.392 073 15606.48 571.09 56864.05 88888.00 2003-03-14 08:21:06.392 073 15606.74 570.84 56863.81 88888.00 2003-03-14 08:21:07.392 073 15606.87 570.47 56864.18 88888.00 2003-03-14 08:21:08.392 073 15607.13 570.35 56864.42 88888.00 2003-03-14 08:21:09.392 073 15606.74 570.72 56864.42 88888.00 2003-03-14 08:21:10.392 073 15606.87 570.97 56865.28 88888.00 2003-03-14 08:21:11.392 073 15606.87 570.84 56863.81 88888.00 2003-03-14 08:21:12.392 073 15605.96 570.22 56865.15 88888.00 2003-03-14 08:21:13.392 073 15605.70 570.59 56864.91 88888.00 2003-03-14 08:21:14.392 073 15605.57 570.97 56864.54 88888.00 2003-03-14 08:21:15.392 073 15606.09 570.97 56864.54 88888.00 2003-03-14 08:21:16.392 073 15605.18 569.98 56865.40 88888.00 2003-03-14 08:21:17.392 073 15605.18 571.21 56865.15 88888.00 2003-03-14 08:21:18.392 073 15603.88 570.84 56864.66 88888.00 2003-03-14 08:21:19.392 073 15603.88 570.59 56865.52 88888.00 2003-03-14 08:21:20.392 073 15603.62 571.71 56864.66 88888.00 2003-03-14 08:21:21.392 073 15604.01 571.34 56865.77 88888.00 2003-03-14 08:21:22.392 073 15603.36 570.84 56865.89 88888.00 2003-03-14 08:21:23.392 073 15602.71 571.21 56865.77 88888.00 2003-03-14 08:21:24.392 073 15602.32 571.21 56865.28 88888.00 2003-03-14 08:21:25.392 073 15602.19 571.59 56864.91 88888.00 2003-03-14 08:21:26.392 073 15601.80 571.46 56865.03 88888.00 2003-03-14 08:21:27.392 073 15601.54 571.46 56865.28 88888.00 2003-03-14 08:21:28.392 073 15600.50 571.59 56865.28 88888.00 2003-03-14 08:21:29.392 073 15601.15 571.09 56865.64 88888.00 2003-03-14 08:21:30.392 073 15600.63 571.59 56865.77 88888.00 2003-03-14 08:21:31.392 073 15599.85 570.59 56865.40 88888.00 2003-03-14 08:21:32.392 073 15599.98 571.21 56865.28 88888.00 2003-03-14 08:21:33.392 073 15599.46 571.21 56865.28 88888.00 2003-03-14 08:21:34.392 073 15599.07 571.96 56864.91 88888.00 2003-03-14 08:21:35.392 073 15599.07 571.46 56865.03 88888.00 2003-03-14 08:21:37.392 073 15598.16 572.70 56865.40 88888.00 2003-03-14 08:21:38.392 073 15597.38 572.08 56864.91 88888.00 2003-03-14 08:21:39.392 073 15598.42 572.58 56864.91 88888.00 2003-03-14 08:21:40.392 073 15597.64 572.08 56865.03 88888.00 2003-03-14 08:21:41.392 073 15597.90 572.33 56864.66 88888.00 2003-03-14 08:21:42.392 073 15597.25 572.45 56865.15 88888.00 2003-03-14 08:21:43.392 073 15597.25 573.07 56865.64 88888.00 2003-03-14 08:21:44.392 073 15597.12 572.70 56865.40 88888.00 2003-03-14 08:21:45.392 073 15596.99 572.70 56865.52 88888.00 2003-03-14 08:21:46.392 073 15596.99 573.32 56864.91 88888.00 2003-03-14 08:21:47.392 073 15597.90 573.44 56865.03 88888.00 2003-03-14 08:21:48.392 073 15598.03 573.94 56864.66 88888.00 2003-03-14 08:21:49.392 073 15598.55 574.19 56865.52 88888.00 2003-03-14 08:21:50.392 073 15598.16 573.81 56865.40 88888.00 2003-03-14 08:21:51.392 073 15600.24 574.19 56864.79 88888.00 2003-03-14 08:21:52.392 073 15599.59 574.19 56865.40 88888.00 2003-03-14 08:21:53.392 073 15600.50 574.31 56865.64 88888.00 2003-03-14 08:21:54.392 073 15600.89 575.18 56866.01 88888.00 2003-03-14 08:21:55.392 073 15601.54 575.18 56865.15 88888.00 2003-03-14 08:21:56.392 073 15602.06 576.29 56865.52 88888.00 2003-03-14 08:21:57.392 073 15602.45 575.92 56865.89 88888.00 2003-03-14 08:21:58.392 073 15602.45 577.41 56865.77 88888.00 2003-03-14 08:21:59.392 073 15603.49 578.03 56865.77 88888.00 2003-03-14 08:22:00.392 073 15604.01 578.89 56865.89 88888.00 2003-03-14 08:22:01.392 073 15603.75 578.52 56866.13 88888.00 2003-03-14 08:22:02.392 073 15604.01 579.39 56866.25 88888.00 2003-03-14 08:22:03.392 073 15605.31 580.50 56866.62 88888.00 2003-03-14 08:22:04.392 073 15605.18 580.87 56866.13 88888.00 2003-03-14 08:22:05.392 073 15605.96 581.49 56866.62 88888.00 2003-03-14 08:22:06.392 073 15606.48 582.36 56866.50 88888.00 2003-03-14 08:22:07.392 073 15606.61 582.48 56866.87 88888.00 2003-03-14 08:22:08.392 073 15607.26 583.48 56867.36 88888.00 2003-03-14 08:22:09.392 073 15607.13 583.23 56866.99 88888.00 2003-03-14 08:22:10.392 073 15607.65 583.85 56866.62 88888.00 2003-03-14 08:22:11.392 073 15607.52 584.34 56866.99 88888.00 2003-03-14 08:22:12.392 073 15608.82 584.59 56867.48 88888.00 2003-03-14 08:22:13.392 073 15608.30 585.09 56867.60 88888.00 2003-03-14 08:22:14.392 073 15609.08 585.09 56867.84 88888.00 2003-03-14 08:22:15.392 073 15609.08 584.84 56867.96 88888.00 2003-03-14 08:22:16.392 073 15609.34 584.59 56867.72 88888.00 2003-03-14 08:22:17.392 073 15609.60 585.09 56868.58 88888.00 2003-03-14 08:22:18.392 073 15609.86 584.84 56867.84 88888.00 2003-03-14 08:22:19.392 073 15609.21 584.71 56867.72 88888.00 2003-03-14 08:22:20.392 073 15608.69 584.96 56868.58 88888.00 2003-03-14 08:22:21.392 073 15608.30 584.84 56868.46 88888.00 2003-03-14 08:22:22.392 073 15608.30 585.09 56867.96 88888.00 2003-03-14 08:22:23.392 073 15608.17 585.21 56868.95 88888.00 2003-03-14 08:22:24.392 073 15607.78 583.85 56868.21 88888.00 2003-03-14 08:22:25.392 073 15607.91 584.47 56868.95 88888.00 2003-03-14 08:22:26.392 073 15607.65 584.34 56868.82 88888.00 2003-03-14 08:22:27.392 073 15607.78 584.71 56868.82 88888.00 2003-03-14 08:22:28.392 073 15607.39 584.47 56868.09 88888.00 2003-03-14 08:22:29.392 073 15608.43 583.72 56868.46 88888.00 2003-03-14 08:22:30.392 073 15608.04 584.47 56868.21 88888.00 2003-03-14 08:22:31.392 073 15608.04 583.60 56868.09 88888.00 2003-03-14 08:22:32.392 073 15608.69 583.97 56868.33 88888.00 2003-03-14 08:22:33.392 073 15608.95 583.72 56869.31 88888.00 2003-03-14 08:22:34.392 073 15609.34 583.72 56868.70 88888.00 2003-03-14 08:22:35.392 073 15609.73 583.72 56868.95 88888.00 2003-03-14 08:22:36.392 073 15609.86 583.85 56868.58 88888.00 2003-03-14 08:22:37.392 073 15610.25 583.48 56868.95 88888.00 2003-03-14 08:22:38.392 073 15611.03 583.48 56868.82 88888.00 2003-03-14 08:22:39.392 073 15610.63 583.48 56869.80 88888.00 2003-03-14 08:22:40.392 073 15611.16 583.35 56869.19 88888.00 2003-03-14 08:22:41.392 073 15611.03 583.23 56869.19 88888.00 2003-03-14 08:22:42.392 073 15611.80 583.10 56869.43 88888.00 2003-03-14 08:22:43.392 073 15612.71 583.23 56870.17 88888.00 2003-03-14 08:22:44.392 073 15612.84 583.35 56870.17 88888.00 2003-03-14 08:22:45.392 073 15613.75 583.48 56870.04 88888.00 2003-03-14 08:22:46.392 073 15614.27 583.35 56869.92 88888.00 2003-03-14 08:22:47.392 073 15614.79 583.10 56870.54 88888.00 2003-03-14 08:22:48.392 073 15615.31 581.87 56869.92 88888.00 2003-03-14 08:22:49.392 073 15616.22 581.99 56870.66 88888.00 2003-03-14 08:22:50.392 073 15616.35 581.99 56871.14 88888.00 2003-03-14 08:22:51.392 073 15616.22 581.37 56871.14 88888.00 2003-03-14 08:22:52.392 073 15616.09 581.37 56871.14 88888.00 2003-03-14 08:22:53.392 073 15616.48 580.38 56870.78 88888.00 2003-03-14 08:22:54.392 073 15617.39 580.87 56870.66 88888.00 2003-03-14 08:22:55.392 073 15617.26 580.50 56870.78 88888.00 2003-03-14 08:22:56.392 073 15617.13 581.00 56871.76 88888.00 2003-03-14 08:22:57.392 073 15617.78 579.88 56870.41 88888.00 2003-03-14 08:22:58.392 073 15617.65 580.87 56871.51 88888.00 2003-03-14 08:22:59.392 073 15617.91 580.26 56872.25 88888.00 2003-03-14 08:23:00.392 073 15618.43 580.50 56871.27 88888.00 2003-03-14 08:23:01.392 073 15618.17 580.75 56871.63 88888.00 2003-03-14 08:23:02.392 073 15619.08 579.88 56872.37 88888.00 2003-03-14 08:23:03.392 073 15618.43 579.76 56872.37 88888.00 2003-03-14 08:23:04.392 073 15617.91 579.88 56872.37 88888.00 2003-03-14 08:23:05.392 073 15618.82 579.76 56872.37 88888.00 2003-03-14 08:23:06.392 073 15619.47 579.14 56872.73 88888.00 2003-03-14 08:23:07.392 073 15618.82 579.64 56872.98 88888.00 2003-03-14 08:23:08.392 073 15618.95 578.27 56872.98 88888.00 2003-03-14 08:23:09.392 073 15619.47 579.02 56872.49 88888.00 2003-03-14 08:23:10.392 073 15619.21 578.27 56872.61 88888.00 2003-03-14 08:23:11.392 073 15618.82 578.77 56872.86 88888.00 2003-03-14 08:23:12.392 073 15619.34 579.02 56872.86 88888.00 2003-03-14 08:23:13.392 073 15619.08 578.64 56873.10 88888.00 2003-03-14 08:23:14.392 073 15618.56 579.26 56872.86 88888.00 2003-03-14 08:23:15.392 073 15618.30 579.51 56872.73 88888.00 2003-03-14 08:23:16.392 073 15617.65 579.39 56872.49 88888.00 2003-03-14 08:23:17.392 073 15617.91 579.14 56872.61 88888.00 2003-03-14 08:23:18.392 073 15617.65 579.51 56872.12 88888.00 2003-03-14 08:23:19.392 073 15617.13 579.02 56872.49 88888.00 2003-03-14 08:23:20.392 073 15616.48 579.76 56872.61 88888.00 2003-03-14 08:23:21.392 073 15616.61 579.76 56872.49 88888.00 2003-03-14 08:23:22.392 073 15616.61 578.89 56872.49 88888.00 2003-03-14 08:23:23.392 073 15615.96 579.39 56872.37 88888.00 2003-03-14 08:23:24.392 073 15615.96 580.13 56872.49 88888.00 2003-03-14 08:23:25.392 073 15616.09 579.76 56872.00 88888.00 2003-03-14 08:23:26.392 073 15616.74 580.87 56872.12 88888.00 2003-03-14 08:23:27.392 073 15616.35 580.38 56872.37 88888.00 2003-03-14 08:23:28.392 073 15615.96 580.50 56872.00 88888.00 2003-03-14 08:23:29.392 073 15616.22 580.87 56873.71 88888.00 2003-03-14 08:23:30.392 073 15615.96 581.49 56872.12 88888.00 2003-03-14 08:23:31.392 073 15616.74 581.87 56872.61 88888.00 2003-03-14 08:23:32.392 073 15616.48 582.11 56872.61 88888.00 2003-03-14 08:23:33.392 073 15616.74 581.87 56872.61 88888.00 2003-03-14 08:23:34.392 073 15617.00 582.11 56872.86 88888.00 2003-03-14 08:23:35.392 073 15616.87 582.24 56872.25 88888.00 2003-03-14 08:23:37.392 073 15616.74 581.87 56873.35 88888.00 2003-03-14 08:23:38.392 073 15617.65 582.48 56872.00 88888.00 2003-03-14 08:23:39.392 073 15618.17 582.61 56872.98 88888.00 2003-03-14 08:23:40.392 073 15617.78 583.35 56873.10 88888.00 2003-03-14 08:23:41.392 073 15617.52 582.48 56872.98 88888.00 2003-03-14 08:23:42.392 073 15617.91 582.98 56872.61 88888.00 2003-03-14 08:23:43.392 073 15618.17 583.35 56873.22 88888.00 2003-03-14 08:23:44.392 073 15618.69 583.23 56873.35 88888.00 2003-03-14 08:23:45.392 073 15618.43 583.35 56872.98 88888.00 2003-03-14 08:23:46.392 073 15619.47 583.85 56873.22 88888.00 2003-03-14 08:23:47.392 073 15619.47 583.72 56872.98 88888.00 2003-03-14 08:23:48.392 073 15619.47 583.48 56873.22 88888.00 2003-03-14 08:23:49.392 073 15620.38 583.48 56873.22 88888.00 2003-03-14 08:23:50.392 073 15620.25 584.34 56874.20 88888.00 2003-03-14 08:23:51.392 073 15619.86 584.22 56873.71 88888.00 2003-03-14 08:23:52.392 073 15620.38 583.72 56873.84 88888.00 2003-03-14 08:23:53.392 073 15620.38 583.23 56873.71 88888.00 2003-03-14 08:23:54.392 073 15619.60 584.09 56873.84 88888.00 2003-03-14 08:23:55.392 073 15620.25 583.85 56873.84 88888.00 2003-03-14 08:23:56.392 073 15619.47 583.23 56873.84 88888.00 2003-03-14 08:23:57.392 073 15619.73 583.60 56874.57 88888.00 2003-03-14 08:23:58.392 073 15619.34 583.60 56874.32 88888.00 2003-03-14 08:23:59.392 073 15618.56 583.85 56874.81 88888.00 2003-03-14 08:24:00.392 073 15618.69 583.85 56874.32 88888.00 2003-03-14 08:24:01.392 073 15617.65 583.72 56874.45 88888.00 2003-03-14 08:24:02.392 073 15617.78 582.98 56874.57 88888.00 2003-03-14 08:24:03.392 073 15617.65 582.61 56873.96 88888.00 2003-03-14 08:24:04.392 073 15617.00 583.35 56875.06 88888.00 2003-03-14 08:24:05.392 073 15617.00 582.61 56874.81 88888.00 2003-03-14 08:24:06.392 073 15616.74 582.73 56874.32 88888.00 2003-03-14 08:24:07.392 073 15616.61 582.48 56874.08 88888.00 2003-03-14 08:24:08.392 073 15615.70 582.36 56874.93 88888.00 2003-03-14 08:24:09.392 073 15616.35 582.11 56874.81 88888.00 2003-03-14 08:24:10.392 073 15615.57 581.62 56874.32 88888.00 2003-03-14 08:24:11.392 073 15615.83 581.49 56874.45 88888.00 2003-03-14 08:24:12.392 073 15615.83 581.25 56875.18 88888.00 2003-03-14 08:24:13.392 073 15614.79 580.87 56874.32 88888.00 2003-03-14 08:24:14.392 073 15614.92 580.87 56874.45 88888.00 2003-03-14 08:24:15.392 073 15615.18 580.87 56874.45 88888.00 2003-03-14 08:24:16.392 073 15614.27 580.50 56874.32 88888.00 2003-03-14 08:24:17.392 073 15615.18 580.26 56875.30 88888.00 2003-03-14 08:24:18.392 073 15614.01 580.13 56874.93 88888.00 2003-03-14 08:24:19.392 073 15613.88 580.50 56874.45 88888.00 2003-03-14 08:24:20.392 073 15614.27 580.26 56874.08 88888.00 2003-03-14 08:24:21.392 073 15614.53 580.26 56874.45 88888.00 2003-03-14 08:24:22.392 073 15614.27 579.64 56874.32 88888.00 2003-03-14 08:24:23.392 073 15614.66 579.88 56874.93 88888.00 2003-03-14 08:24:24.392 073 15613.62 579.14 56874.69 88888.00 2003-03-14 08:24:25.392 073 15614.14 579.26 56874.57 88888.00 2003-03-14 08:24:26.392 073 15613.36 578.64 56874.32 88888.00 2003-03-14 08:24:27.392 073 15614.14 578.40 56874.81 88888.00 2003-03-14 08:24:28.392 073 15613.62 579.02 56874.57 88888.00 2003-03-14 08:24:29.392 073 15614.40 578.64 56874.57 88888.00 2003-03-14 08:24:30.392 073 15614.40 578.64 56874.20 88888.00 2003-03-14 08:24:31.392 073 15614.14 578.52 56874.20 88888.00 2003-03-14 08:24:32.392 073 15614.66 578.03 56874.69 88888.00 2003-03-14 08:24:33.392 073 15614.01 578.64 56874.08 88888.00 2003-03-14 08:24:34.392 073 15614.92 578.03 56874.45 88888.00 2003-03-14 08:24:35.392 073 15614.66 577.90 56873.96 88888.00 2003-03-14 08:24:36.392 073 15615.70 577.78 56874.45 88888.00 2003-03-14 08:24:37.392 073 15614.66 577.53 56874.20 88888.00 2003-03-14 08:24:38.392 073 15615.44 577.28 56873.96 88888.00 2003-03-14 08:24:39.392 073 15615.31 577.28 56873.71 88888.00 2003-03-14 08:24:40.392 073 15616.22 576.91 56874.32 88888.00 2003-03-14 08:24:41.392 073 15616.48 577.65 56874.08 88888.00 2003-03-14 08:24:42.392 073 15615.83 576.79 56874.45 88888.00 2003-03-14 08:24:43.392 073 15617.52 576.29 56873.71 88888.00 2003-03-14 08:24:44.392 073 15617.26 576.79 56874.32 88888.00 2003-03-14 08:24:45.392 073 15617.65 576.91 56873.59 88888.00 2003-03-14 08:24:46.392 073 15617.13 575.92 56873.84 88888.00 2003-03-14 08:24:47.392 073 15618.17 576.29 56874.69 88888.00 2003-03-14 08:24:48.392 073 15618.30 576.04 56874.57 88888.00 2003-03-14 08:24:49.392 073 15619.34 576.29 56874.32 88888.00 2003-03-14 08:24:50.392 073 15619.60 575.42 56873.96 88888.00 2003-03-14 08:24:51.392 073 15619.86 575.30 56874.20 88888.00 2003-03-14 08:24:52.392 073 15619.73 575.92 56874.57 88888.00 2003-03-14 08:24:53.392 073 15620.25 575.42 56873.96 88888.00 2003-03-14 08:24:54.392 073 15620.90 576.17 56874.45 88888.00 2003-03-14 08:24:55.392 073 15621.55 575.55 56874.45 88888.00 2003-03-14 08:24:56.392 073 15620.90 575.92 56874.08 88888.00 2003-03-14 08:24:57.392 073 15621.94 575.18 56874.20 88888.00 2003-03-14 08:24:58.392 073 15621.03 574.93 56874.20 88888.00 2003-03-14 08:24:59.392 073 15621.42 575.42 56874.45 88888.00 2003-03-14 08:25:00.392 073 15622.59 575.18 56874.57 88888.00 2003-03-14 08:25:01.392 073 15622.07 574.31 56874.45 88888.00 2003-03-14 08:25:02.392 073 15621.94 574.56 56874.69 88888.00 2003-03-14 08:25:03.392 073 15621.68 574.06 56874.08 88888.00 2003-03-14 08:25:04.392 073 15622.59 573.69 56873.59 88888.00 2003-03-14 08:25:05.392 073 15623.24 574.06 56874.08 88888.00 2003-03-14 08:25:06.392 073 15623.37 573.94 56874.20 88888.00 2003-03-14 08:25:07.392 073 15623.11 573.81 56874.45 88888.00 2003-03-14 08:25:08.392 073 15623.89 573.57 56874.32 88888.00 2003-03-14 08:25:09.392 073 15623.24 572.95 56874.45 88888.00 2003-03-14 08:25:10.392 073 15623.89 573.57 56874.45 88888.00 2003-03-14 08:25:11.392 073 15623.63 573.81 56874.69 88888.00 2003-03-14 08:25:12.392 073 15624.28 573.32 56873.84 88888.00 2003-03-14 08:25:13.392 073 15623.89 573.20 56874.08 88888.00 2003-03-14 08:25:14.392 073 15624.54 572.70 56874.32 88888.00 2003-03-14 08:25:15.392 073 15624.54 572.20 56874.20 88888.00 2003-03-14 08:25:16.392 073 15624.41 572.95 56874.81 88888.00 2003-03-14 08:25:17.392 073 15624.28 572.45 56874.69 88888.00 2003-03-14 08:25:18.392 073 15624.28 572.70 56873.71 88888.00 2003-03-14 08:25:19.392 073 15623.89 572.95 56874.08 88888.00 2003-03-14 08:25:20.392 073 15624.28 573.07 56874.81 88888.00 2003-03-14 08:25:21.392 073 15624.02 573.32 56873.59 88888.00 2003-03-14 08:25:22.392 073 15624.67 573.57 56873.59 88888.00 2003-03-14 08:25:23.392 073 15624.80 573.20 56873.71 88888.00 2003-03-14 08:25:24.392 073 15624.80 573.20 56873.96 88888.00 2003-03-14 08:25:25.392 073 15624.41 573.32 56873.84 88888.00 2003-03-14 08:25:26.392 073 15625.06 573.81 56874.20 88888.00 2003-03-14 08:25:27.392 073 15625.84 573.44 56873.84 88888.00 2003-03-14 08:25:28.392 073 15625.84 574.06 56873.84 88888.00 2003-03-14 08:25:29.392 073 15625.45 573.32 56873.59 88888.00 2003-03-14 08:25:30.392 073 15626.23 573.69 56873.96 88888.00 2003-03-14 08:25:31.392 073 15626.23 573.69 56874.32 88888.00 2003-03-14 08:25:32.392 073 15626.10 574.06 56874.57 88888.00 2003-03-14 08:25:33.392 073 15627.14 574.19 56873.96 88888.00 2003-03-14 08:25:34.392 073 15626.23 574.06 56873.84 88888.00 2003-03-14 08:25:35.392 073 15627.53 574.93 56874.32 88888.00 2003-03-14 08:25:36.392 073 15627.53 574.43 56874.69 88888.00 2003-03-14 08:25:37.392 073 15628.05 574.06 56873.84 88888.00 2003-03-14 08:25:38.392 073 15628.05 574.56 56874.20 88888.00 2003-03-14 08:25:39.392 073 15628.05 574.56 56874.20 88888.00 2003-03-14 08:25:40.392 073 15628.44 574.93 56874.81 88888.00 2003-03-14 08:25:41.392 073 15629.08 574.93 56874.57 88888.00 2003-03-14 08:25:42.392 073 15629.47 574.93 56875.06 88888.00 2003-03-14 08:25:43.392 073 15629.34 575.18 56874.45 88888.00 2003-03-14 08:25:44.392 073 15629.99 575.18 56874.93 88888.00 2003-03-14 08:25:45.392 073 15630.38 575.42 56874.93 88888.00 2003-03-14 08:25:46.392 073 15630.38 575.80 56874.57 88888.00 2003-03-14 08:25:47.392 073 15631.16 575.67 56874.81 88888.00 2003-03-14 08:25:48.392 073 15631.29 576.29 56874.57 88888.00 2003-03-14 08:25:49.392 073 15630.90 576.04 56874.45 88888.00 2003-03-14 08:25:50.392 073 15631.16 576.04 56874.81 88888.00 2003-03-14 08:25:51.392 073 15632.33 576.54 56875.55 88888.00 2003-03-14 08:25:52.392 073 15631.42 577.03 56875.18 88888.00 2003-03-14 08:25:53.392 073 15632.33 576.79 56875.55 88888.00 2003-03-14 08:25:54.392 073 15632.59 576.29 56875.43 88888.00 2003-03-14 08:25:55.392 073 15631.94 577.03 56875.67 88888.00 2003-03-14 08:25:56.392 073 15632.33 576.79 56875.30 88888.00 2003-03-14 08:25:57.392 073 15632.07 576.91 56875.55 88888.00 2003-03-14 08:25:58.392 073 15632.72 577.78 56875.67 88888.00 2003-03-14 08:25:59.392 073 15632.46 577.03 56875.06 88888.00 2003-03-14 08:26:00.392 073 15633.50 577.28 56876.28 88888.00 2003-03-14 08:26:01.392 073 15633.37 577.16 56876.28 88888.00 2003-03-14 08:26:02.392 073 15633.37 577.90 56876.04 88888.00 2003-03-14 08:26:03.392 073 15633.37 577.03 56875.67 88888.00 2003-03-14 08:26:04.392 073 15633.24 576.91 56876.40 88888.00 2003-03-14 08:26:05.392 073 15633.89 576.66 56876.89 88888.00 2003-03-14 08:26:06.392 073 15633.76 577.53 56876.40 88888.00 2003-03-14 08:26:07.392 073 15633.63 577.41 56876.40 88888.00 2003-03-14 08:26:08.392 073 15633.76 577.41 56876.52 88888.00 2003-03-14 08:26:09.392 073 15633.89 576.66 56876.16 88888.00 2003-03-14 08:26:10.392 073 15634.28 576.91 56876.65 88888.00 2003-03-14 08:26:11.392 073 15634.67 576.79 56877.26 88888.00 2003-03-14 08:26:12.392 073 15634.02 577.65 56877.38 88888.00 2003-03-14 08:26:13.392 073 15633.63 577.28 56876.28 88888.00 2003-03-14 08:26:14.392 073 15634.02 577.03 56877.14 88888.00 2003-03-14 08:26:15.392 073 15632.85 576.91 56877.50 88888.00 2003-03-14 08:26:16.392 073 15633.50 577.28 56876.77 88888.00 2003-03-14 08:26:17.392 073 15632.85 576.91 56877.38 88888.00 2003-03-14 08:26:18.392 073 15632.72 576.04 56877.38 88888.00 2003-03-14 08:26:19.392 073 15632.59 576.66 56878.11 88888.00 2003-03-14 08:26:20.392 073 15633.24 577.28 56877.62 88888.00 2003-03-14 08:26:21.392 073 15633.11 576.79 56877.14 88888.00 2003-03-14 08:26:22.392 073 15633.11 577.03 56877.26 88888.00 2003-03-14 08:26:23.392 073 15632.46 576.29 56877.50 88888.00 2003-03-14 08:26:24.392 073 15632.85 576.79 56877.62 88888.00 2003-03-14 08:26:25.392 073 15632.20 576.29 56877.38 88888.00 2003-03-14 08:26:26.392 073 15632.72 576.42 56877.38 88888.00 2003-03-14 08:26:27.392 073 15632.59 576.54 56877.87 88888.00 2003-03-14 08:26:28.392 073 15632.20 576.79 56876.77 88888.00 2003-03-14 08:26:29.392 073 15632.07 576.91 56876.89 88888.00 2003-03-14 08:26:30.392 073 15632.20 577.03 56877.75 88888.00 2003-03-14 08:26:31.392 073 15632.98 577.03 56877.14 88888.00 2003-03-14 08:26:32.392 073 15632.33 577.03 56877.38 88888.00 2003-03-14 08:26:33.392 073 15633.50 577.03 56877.62 88888.00 2003-03-14 08:26:34.392 073 15632.33 576.91 56877.14 88888.00 2003-03-14 08:26:35.392 073 15632.85 576.66 56877.62 88888.00 2003-03-14 08:26:36.392 073 15632.85 577.03 56877.50 88888.00 2003-03-14 08:26:37.392 073 15633.11 576.91 56877.02 88888.00 2003-03-14 08:26:38.392 073 15633.24 577.28 56877.26 88888.00 2003-03-14 08:26:39.392 073 15632.98 577.03 56877.62 88888.00 2003-03-14 08:26:40.392 073 15633.50 577.65 56877.50 88888.00 2003-03-14 08:26:41.392 073 15633.50 577.16 56877.38 88888.00 2003-03-14 08:26:42.392 073 15633.76 577.41 56877.75 88888.00 2003-03-14 08:26:43.392 073 15632.98 577.41 56877.99 88888.00 2003-03-14 08:26:44.392 073 15633.89 577.41 56877.50 88888.00 2003-03-14 08:26:45.392 073 15633.50 577.65 56877.50 88888.00 2003-03-14 08:26:46.392 073 15633.11 578.15 56877.50 88888.00 2003-03-14 08:26:47.392 073 15632.72 577.90 56878.11 88888.00 2003-03-14 08:26:48.392 073 15632.20 578.27 56877.02 88888.00 2003-03-14 08:26:49.392 073 15631.68 578.15 56877.02 88888.00 2003-03-14 08:26:50.392 073 15631.68 577.90 56877.50 88888.00 2003-03-14 08:26:51.392 073 15631.29 578.03 56877.62 88888.00 2003-03-14 08:26:52.392 073 15631.81 578.15 56877.38 88888.00 2003-03-14 08:26:53.392 073 15631.55 577.78 56877.26 88888.00 2003-03-14 08:26:54.392 073 15631.29 577.90 56877.02 88888.00 2003-03-14 08:26:55.392 073 15631.29 579.02 56877.14 88888.00 2003-03-14 08:26:56.392 073 15630.90 577.65 56877.50 88888.00 2003-03-14 08:26:57.392 073 15630.77 577.90 56877.50 88888.00 2003-03-14 08:26:58.392 073 15631.03 578.27 56877.75 88888.00 2003-03-14 08:26:59.392 073 15631.03 577.90 56877.62 88888.00 2003-03-14 08:27:00.392 073 15631.03 577.78 56876.52 88888.00 2003-03-14 08:27:01.392 073 15631.03 578.27 56876.16 88888.00 2003-03-14 08:27:02.392 073 15630.77 577.53 56876.65 88888.00 2003-03-14 08:27:03.392 073 15631.03 577.16 56876.65 88888.00 2003-03-14 08:27:04.392 073 15631.29 577.16 56877.02 88888.00 2003-03-14 08:27:05.392 073 15631.55 576.54 56876.65 88888.00 2003-03-14 08:27:06.392 073 15630.77 577.03 56876.65 88888.00 2003-03-14 08:27:07.392 073 15630.90 576.54 56876.52 88888.00 2003-03-14 08:27:08.392 073 15630.64 576.79 56876.40 88888.00 2003-03-14 08:27:09.392 073 15631.03 575.92 56876.65 88888.00 2003-03-14 08:27:10.392 073 15631.03 576.17 56876.65 88888.00 2003-03-14 08:27:11.392 073 15630.77 575.18 56876.28 88888.00 2003-03-14 08:27:12.392 073 15630.90 575.92 56876.04 88888.00 2003-03-14 08:27:13.392 073 15630.64 575.42 56875.79 88888.00 2003-03-14 08:27:14.392 073 15630.64 575.42 56875.55 88888.00 2003-03-14 08:27:15.392 073 15630.64 574.68 56875.55 88888.00 2003-03-14 08:27:16.392 073 15629.73 575.05 56875.67 88888.00 2003-03-14 08:27:17.392 073 15629.60 574.19 56875.91 88888.00 2003-03-14 08:27:18.392 073 15629.21 574.43 56875.30 88888.00 2003-03-14 08:27:19.392 073 15629.21 573.81 56875.79 88888.00 2003-03-14 08:27:20.392 073 15629.60 574.43 56875.18 88888.00 2003-03-14 08:27:21.392 073 15628.96 573.94 56875.30 88888.00 2003-03-14 08:27:22.392 073 15629.08 573.94 56874.69 88888.00 2003-03-14 08:27:23.392 073 15628.44 573.69 56875.18 88888.00 2003-03-14 08:27:24.392 073 15628.44 573.57 56875.06 88888.00 2003-03-14 08:27:25.392 073 15628.57 573.44 56874.45 88888.00 2003-03-14 08:27:26.392 073 15627.92 573.20 56874.69 88888.00 2003-03-14 08:27:27.392 073 15628.18 572.95 56874.45 88888.00 2003-03-14 08:27:28.392 073 15627.79 573.32 56873.35 88888.00 2003-03-14 08:27:29.392 073 15626.88 572.33 56874.08 88888.00 2003-03-14 08:27:30.392 073 15627.79 571.96 56873.71 88888.00 2003-03-14 08:27:31.392 073 15627.79 571.83 56873.59 88888.00 2003-03-14 08:27:32.392 073 15627.66 571.59 56873.47 88888.00 2003-03-14 08:27:33.392 073 15627.66 571.83 56872.86 88888.00 2003-03-14 08:27:34.392 073 15627.53 571.71 56874.08 88888.00 2003-03-14 08:27:35.392 073 15627.01 571.46 56873.10 88888.00 2003-03-14 08:27:36.392 073 15627.40 570.84 56872.61 88888.00 2003-03-14 08:27:37.392 073 15626.88 570.84 56873.10 88888.00 2003-03-14 08:27:38.392 073 15626.88 570.10 56872.86 88888.00 2003-03-14 08:27:39.392 073 15626.23 569.36 56872.37 88888.00 2003-03-14 08:27:40.392 073 15626.49 569.60 56872.12 88888.00 2003-03-14 08:27:41.392 073 15626.10 570.10 56871.88 88888.00 2003-03-14 08:27:42.392 073 15625.97 569.73 56872.12 88888.00 2003-03-14 08:27:43.392 073 15625.06 569.60 56872.25 88888.00 2003-03-14 08:27:44.392 073 15625.32 569.23 56871.63 88888.00 2003-03-14 08:27:45.392 073 15625.19 569.11 56871.88 88888.00 2003-03-14 08:27:46.392 073 15624.67 569.60 56871.63 88888.00 2003-03-14 08:27:47.392 073 15623.63 568.61 56871.76 88888.00 2003-03-14 08:27:48.392 073 15624.02 568.37 56871.14 88888.00 2003-03-14 08:27:49.392 073 15623.24 568.24 56871.63 88888.00 2003-03-14 08:27:50.392 073 15624.15 568.37 56870.90 88888.00 2003-03-14 08:27:51.392 073 15623.89 568.61 56871.14 88888.00 2003-03-14 08:27:52.392 073 15623.24 568.86 56870.90 88888.00 2003-03-14 08:27:53.392 073 15623.50 567.87 56870.78 88888.00 2003-03-14 08:27:54.392 073 15622.20 567.75 56870.29 88888.00 2003-03-14 08:27:55.392 073 15622.59 567.99 56869.92 88888.00 2003-03-14 08:27:56.392 073 15622.46 568.12 56870.66 88888.00 2003-03-14 08:27:57.392 073 15621.55 567.87 56869.80 88888.00 2003-03-14 08:27:58.392 073 15621.81 567.13 56870.90 88888.00 2003-03-14 08:27:59.392 073 15621.29 567.37 56870.04 88888.00 2003-03-14 08:28:00.392 073 15621.42 567.75 56870.29 88888.00 2003-03-14 08:28:01.392 073 15620.90 567.87 56869.31 88888.00 2003-03-14 08:28:02.392 073 15620.51 567.13 56869.80 88888.00 2003-03-14 08:28:03.392 073 15620.51 566.51 56869.92 88888.00 2003-03-14 08:28:04.392 073 15619.99 566.76 56870.17 88888.00 2003-03-14 08:28:05.392 073 15620.12 566.26 56869.31 88888.00 2003-03-14 08:28:06.392 073 15620.12 566.14 56869.31 88888.00 2003-03-14 08:28:07.392 073 15619.73 566.14 56869.07 88888.00 2003-03-14 08:28:08.392 073 15619.34 566.14 56868.82 88888.00 2003-03-14 08:28:09.392 073 15618.95 565.39 56869.19 88888.00 2003-03-14 08:28:10.392 073 15619.47 565.64 56869.31 88888.00 2003-03-14 08:28:11.392 073 15618.56 565.89 56868.82 88888.00 2003-03-14 08:28:12.392 073 15617.78 565.39 56868.82 88888.00 2003-03-14 08:28:13.392 073 15618.56 565.02 56868.46 88888.00 2003-03-14 08:28:14.392 073 15618.30 564.40 56868.95 88888.00 2003-03-14 08:28:15.392 073 15617.78 564.65 56868.82 88888.00 2003-03-14 08:28:16.392 073 15617.52 565.14 56868.46 88888.00 2003-03-14 08:28:17.392 073 15618.04 564.65 56868.33 88888.00 2003-03-14 08:28:18.392 073 15617.13 564.15 56868.46 88888.00 2003-03-14 08:28:19.392 073 15617.65 564.15 56868.21 88888.00 2003-03-14 08:28:20.392 073 15617.78 563.78 56867.96 88888.00 2003-03-14 08:28:21.392 073 15617.26 564.40 56868.21 88888.00 2003-03-14 08:28:22.392 073 15617.65 563.53 56867.36 88888.00 2003-03-14 08:28:23.392 073 15616.61 563.41 56867.96 88888.00 2003-03-14 08:28:24.392 073 15617.52 563.41 56868.46 88888.00 2003-03-14 08:28:25.392 073 15616.87 563.41 56868.21 88888.00 2003-03-14 08:28:26.392 073 15616.87 563.29 56867.60 88888.00 2003-03-14 08:28:27.392 073 15616.87 563.04 56868.33 88888.00 2003-03-14 08:28:28.392 073 15616.22 562.54 56867.60 88888.00 2003-03-14 08:28:29.392 073 15616.35 562.79 56867.96 88888.00 2003-03-14 08:28:30.392 073 15615.44 562.92 56867.84 88888.00 2003-03-14 08:28:31.392 073 15614.92 562.92 56867.84 88888.00 2003-03-14 08:28:32.392 073 15615.31 563.29 56867.36 88888.00 2003-03-14 08:28:33.392 073 15615.70 562.79 56867.84 88888.00 2003-03-14 08:28:34.392 073 15615.05 563.29 56866.99 88888.00 2003-03-14 08:28:35.392 073 15615.18 563.29 56867.84 88888.00 2003-03-14 08:28:36.392 073 15614.79 562.67 56867.36 88888.00 2003-03-14 08:28:37.392 073 15614.66 562.54 56867.48 88888.00 2003-03-14 08:28:38.392 073 15614.53 562.30 56866.99 88888.00 2003-03-14 08:28:39.392 073 15614.14 562.67 56867.60 88888.00 2003-03-14 08:28:40.392 073 15613.75 562.42 56867.23 88888.00 2003-03-14 08:28:41.392 073 15613.62 562.17 56867.36 88888.00 2003-03-14 08:28:42.392 073 15612.71 563.29 56867.96 88888.00 2003-03-14 08:28:43.392 073 15612.84 562.17 56867.60 88888.00 2003-03-14 08:28:44.392 073 15611.54 562.05 56867.23 88888.00 2003-03-14 08:28:45.392 073 15611.03 561.68 56867.11 88888.00 2003-03-14 08:28:46.392 073 15611.16 561.92 56866.99 88888.00 2003-03-14 08:28:47.392 073 15610.25 561.80 56866.99 88888.00 2003-03-14 08:28:48.392 073 15610.12 561.68 56867.23 88888.00 2003-03-14 08:28:49.392 073 15609.34 561.31 56866.87 88888.00 2003-03-14 08:28:50.392 073 15610.63 561.55 56866.50 88888.00 2003-03-14 08:28:51.392 073 15609.21 560.69 56867.36 88888.00 2003-03-14 08:28:52.392 073 15609.08 561.55 56866.87 88888.00 2003-03-14 08:28:53.392 073 15608.69 561.06 56867.11 88888.00 2003-03-14 08:28:54.392 073 15608.82 561.06 56867.36 88888.00 2003-03-14 08:28:55.392 073 15609.08 560.93 56866.74 88888.00 2003-03-14 08:28:56.392 073 15608.30 560.44 56866.50 88888.00 2003-03-14 08:28:57.392 073 15608.82 560.81 56866.87 88888.00 2003-03-14 08:28:58.392 073 15608.30 560.19 56866.50 88888.00 2003-03-14 08:28:59.392 073 15607.78 560.07 56866.13 88888.00 2003-03-14 08:29:00.392 073 15608.82 560.19 56866.74 88888.00 2003-03-14 08:29:01.392 073 15607.78 560.19 56866.99 88888.00 2003-03-14 08:29:02.392 073 15607.91 559.70 56866.87 88888.00 2003-03-14 08:29:03.392 073 15607.65 559.82 56866.50 88888.00 2003-03-14 08:29:04.392 073 15606.74 559.82 56866.50 88888.00 2003-03-14 08:29:05.392 073 15607.65 559.57 56865.89 88888.00 2003-03-14 08:29:06.392 073 15607.65 559.45 56866.62 88888.00 2003-03-14 08:29:07.392 073 15607.00 559.94 56866.13 88888.00 2003-03-14 08:29:08.392 073 15606.61 559.82 56866.38 88888.00 2003-03-14 08:29:09.392 073 15606.87 559.20 56866.62 88888.00 2003-03-14 08:29:10.392 073 15606.74 558.70 56866.74 88888.00 2003-03-14 08:29:11.392 073 15606.87 559.08 56865.52 88888.00 2003-03-14 08:29:12.392 073 15606.09 558.95 56865.77 88888.00 2003-03-14 08:29:13.392 073 15605.96 558.83 56866.38 88888.00 2003-03-14 08:29:14.392 073 15605.44 558.58 56865.89 88888.00 2003-03-14 08:29:15.392 073 15605.57 558.09 56865.89 88888.00 2003-03-14 08:29:16.392 073 15605.96 558.46 56865.89 88888.00 2003-03-14 08:29:17.392 073 15605.18 558.58 56865.52 88888.00 2003-03-14 08:29:18.392 073 15605.18 558.58 56865.77 88888.00 2003-03-14 08:29:19.392 073 15604.53 557.34 56865.52 88888.00 2003-03-14 08:29:20.392 073 15604.79 557.84 56865.64 88888.00 2003-03-14 08:29:21.392 073 15604.01 558.33 56865.77 88888.00 2003-03-14 08:29:22.392 073 15604.66 557.71 56865.77 88888.00 2003-03-14 08:29:23.392 073 15604.01 556.97 56865.64 88888.00 2003-03-14 08:29:24.392 073 15603.36 557.59 56865.03 88888.00 2003-03-14 08:29:25.392 073 15603.10 557.71 56865.64 88888.00 2003-03-14 08:29:26.392 073 15603.36 558.09 56865.03 88888.00 2003-03-14 08:29:27.392 073 15602.97 557.34 56864.66 88888.00 2003-03-14 08:29:28.392 073 15602.84 557.84 56865.03 88888.00 2003-03-14 08:29:29.392 073 15602.06 557.22 56865.15 88888.00 2003-03-14 08:29:30.392 073 15602.19 556.85 56864.66 88888.00 2003-03-14 08:29:31.392 073 15602.58 557.59 56863.69 88888.00 2003-03-14 08:29:32.392 073 15602.06 557.71 56864.66 88888.00 2003-03-14 08:29:33.392 073 15602.19 557.84 56864.79 88888.00 2003-03-14 08:29:34.392 073 15601.54 556.97 56863.57 88888.00 2003-03-14 08:29:35.392 073 15601.54 557.71 56864.42 88888.00 2003-03-14 08:29:36.392 073 15600.76 557.34 56864.30 88888.00 2003-03-14 08:29:37.392 073 15600.63 557.59 56864.66 88888.00 2003-03-14 08:29:38.392 073 15600.24 557.71 56863.81 88888.00 2003-03-14 08:29:39.392 073 15599.72 557.34 56864.42 88888.00 2003-03-14 08:29:40.392 073 15599.85 557.71 56864.05 88888.00 2003-03-14 08:29:41.392 073 15600.24 557.59 56863.93 88888.00 2003-03-14 08:29:42.392 073 15599.98 557.84 56863.93 88888.00 2003-03-14 08:29:43.392 073 15599.85 557.84 56863.69 88888.00 2003-03-14 08:29:44.392 073 15599.59 557.96 56863.57 88888.00 2003-03-14 08:29:45.392 073 15599.33 557.22 56863.07 88888.00 2003-03-14 08:29:46.392 073 15599.20 557.84 56863.69 88888.00 2003-03-14 08:29:47.392 073 15599.33 558.21 56862.95 88888.00 2003-03-14 08:29:48.392 073 15598.68 558.83 56863.07 88888.00 2003-03-14 08:29:49.392 073 15599.46 558.83 56862.83 88888.00 2003-03-14 08:29:50.392 073 15598.81 558.33 56862.46 88888.00 2003-03-14 08:29:51.392 073 15598.81 559.08 56862.46 88888.00 2003-03-14 08:29:52.392 073 15598.03 559.70 56862.95 88888.00 2003-03-14 08:29:53.392 073 15598.81 559.45 56863.20 88888.00 2003-03-14 08:29:54.392 073 15598.42 559.94 56862.83 88888.00 2003-03-14 08:29:55.392 073 15598.16 560.44 56862.34 88888.00 2003-03-14 08:29:56.392 073 15597.64 559.70 56862.46 88888.00 2003-03-14 08:29:57.392 073 15597.64 560.56 56862.59 88888.00 2003-03-14 08:29:58.392 073 15597.90 561.06 56862.71 88888.00 2003-03-14 08:29:59.392 073 15598.03 560.69 56861.98 88888.00 2003-03-14 08:30:00.392 073 15597.64 561.43 56862.22 88888.00 2003-03-14 08:30:01.392 073 15597.64 562.17 56861.36 88888.00 2003-03-14 08:30:02.392 073 15596.86 561.55 56861.61 88888.00 2003-03-14 08:30:03.392 073 15596.99 562.17 56862.10 88888.00 2003-03-14 08:30:04.392 073 15596.47 561.68 56862.10 88888.00 2003-03-14 08:30:05.392 073 15596.47 562.42 56861.98 88888.00 2003-03-14 08:30:06.392 073 15596.60 562.42 56861.00 88888.00 2003-03-14 08:30:07.392 073 15596.73 562.42 56861.48 88888.00 2003-03-14 08:30:08.392 073 15596.21 563.29 56861.85 88888.00 2003-03-14 08:30:09.392 073 15596.47 563.53 56861.36 88888.00 2003-03-14 08:30:10.392 073 15596.99 563.66 56861.24 88888.00 2003-03-14 08:30:11.392 073 15595.69 563.41 56860.63 88888.00 2003-03-14 08:30:12.392 073 15596.21 563.66 56861.61 88888.00 2003-03-14 08:30:13.392 073 15595.30 563.66 56861.00 88888.00 2003-03-14 08:30:14.392 073 15595.69 564.77 56860.75 88888.00 2003-03-14 08:30:15.392 073 15596.21 564.15 56860.75 88888.00 2003-03-14 08:30:16.392 073 15596.34 564.40 56860.88 88888.00 2003-03-14 08:30:17.392 073 15595.30 564.77 56860.63 88888.00 2003-03-14 08:30:18.392 073 15595.43 565.02 56860.39 88888.00 2003-03-14 08:30:19.392 073 15595.69 565.14 56861.00 88888.00 2003-03-14 08:30:20.392 073 15595.56 565.76 56861.12 88888.00 2003-03-14 08:30:21.392 073 15595.69 565.39 56860.88 88888.00 2003-03-14 08:30:22.392 073 15595.82 564.90 56860.51 88888.00 2003-03-14 08:30:23.392 073 15595.30 565.64 56860.39 88888.00 2003-03-14 08:30:24.392 073 15595.82 565.76 56860.26 88888.00 2003-03-14 08:30:25.392 073 15596.21 566.01 56860.14 88888.00 2003-03-14 08:30:26.392 073 15596.47 566.26 56860.75 88888.00 2003-03-14 08:30:27.392 073 15596.34 567.00 56860.14 88888.00 2003-03-14 08:30:28.392 073 15596.86 566.76 56860.39 88888.00 2003-03-14 08:30:29.392 073 15596.86 567.25 56860.51 88888.00 2003-03-14 08:30:30.392 073 15596.47 567.50 56860.75 88888.00 2003-03-14 08:30:31.392 073 15597.25 566.63 56860.14 88888.00 2003-03-14 08:30:32.392 073 15597.25 568.12 56860.39 88888.00 2003-03-14 08:30:33.392 073 15597.12 568.37 56859.77 88888.00 2003-03-14 08:30:34.392 073 15596.21 567.37 56860.14 88888.00 2003-03-14 08:30:35.392 073 15596.99 567.87 56860.02 88888.00 2003-03-14 08:30:36.392 073 15596.60 567.87 56860.02 88888.00 2003-03-14 08:30:37.392 073 15596.86 567.87 56860.14 88888.00 2003-03-14 08:30:38.392 073 15597.90 567.87 56860.14 88888.00 2003-03-14 08:30:39.392 073 15596.99 568.37 56860.02 88888.00 2003-03-14 08:30:40.392 073 15597.51 568.37 56859.65 88888.00 2003-03-14 08:30:41.392 073 15598.16 569.60 56859.90 88888.00 2003-03-14 08:30:42.392 073 15596.99 568.74 56859.77 88888.00 2003-03-14 08:30:43.392 073 15596.99 568.74 56859.29 88888.00 2003-03-14 08:30:44.392 073 15596.60 569.23 56859.65 88888.00 2003-03-14 08:30:45.392 073 15596.34 569.23 56859.77 88888.00 2003-03-14 08:30:46.392 073 15596.60 569.11 56859.65 88888.00 2003-03-14 08:30:47.392 073 15595.95 569.60 56860.14 88888.00 2003-03-14 08:30:48.392 073 15596.08 569.48 56858.92 88888.00 2003-03-14 08:30:49.392 073 15596.34 568.86 56859.04 88888.00 2003-03-14 08:30:50.392 073 15596.08 568.98 56859.04 88888.00 2003-03-14 08:30:51.392 073 15596.60 569.73 56859.04 88888.00 2003-03-14 08:30:52.392 073 15596.21 568.37 56858.31 88888.00 2003-03-14 08:30:53.392 073 15596.34 568.12 56858.55 88888.00 2003-03-14 08:30:54.392 073 15596.47 568.74 56858.31 88888.00 2003-03-14 08:30:55.392 073 15596.47 568.24 56858.68 88888.00 2003-03-14 08:30:56.392 073 15595.17 569.11 56857.70 88888.00 2003-03-14 08:30:57.392 073 15595.30 567.99 56857.45 88888.00 2003-03-14 08:30:58.392 073 15596.08 568.37 56857.82 88888.00 2003-03-14 08:30:59.392 073 15596.60 568.61 56857.70 88888.00 2003-03-14 08:31:00.392 073 15595.95 568.86 56857.82 88888.00 2003-03-14 08:31:01.392 073 15596.21 568.86 56858.18 88888.00 2003-03-14 08:31:02.392 073 15595.82 568.74 56857.45 88888.00 2003-03-14 08:31:03.392 073 15595.69 567.99 56857.21 88888.00 2003-03-14 08:31:04.392 073 15595.56 567.75 56857.33 88888.00 2003-03-14 08:31:05.392 073 15595.95 568.49 56856.84 88888.00 2003-03-14 08:31:06.392 073 15595.43 568.24 56857.21 88888.00 2003-03-14 08:31:07.392 073 15595.82 567.99 56856.84 88888.00 2003-03-14 08:31:08.392 073 15595.95 567.37 56856.72 88888.00 2003-03-14 08:31:09.392 073 15596.08 568.12 56856.11 88888.00 2003-03-14 08:31:10.392 073 15596.21 567.50 56856.59 88888.00 2003-03-14 08:31:11.392 073 15596.34 568.12 56855.98 88888.00 2003-03-14 08:31:12.392 073 15596.08 567.75 56855.74 88888.00 2003-03-14 08:31:13.392 073 15595.17 568.24 56855.98 88888.00 2003-03-14 08:31:14.392 073 15594.65 567.99 56855.86 88888.00 2003-03-14 08:31:15.392 073 15595.30 567.62 56855.62 88888.00 2003-03-14 08:31:16.392 073 15595.04 567.50 56855.50 88888.00 2003-03-14 08:31:17.392 073 15594.52 567.62 56854.76 88888.00 2003-03-14 08:31:18.392 073 15594.52 568.12 56854.88 88888.00 2003-03-14 08:31:19.392 073 15593.87 567.25 56854.64 88888.00 2003-03-14 08:31:20.392 073 15593.35 567.75 56854.27 88888.00 2003-03-14 08:31:21.392 073 15593.87 567.50 56854.39 88888.00 2003-03-14 08:31:22.392 073 15594.00 567.87 56854.88 88888.00 2003-03-14 08:31:23.392 073 15594.00 568.12 56854.03 88888.00 2003-03-14 08:31:24.392 073 15593.87 567.37 56854.64 88888.00 2003-03-14 08:31:25.392 073 15593.87 567.50 56854.88 88888.00 2003-03-14 08:31:26.392 073 15593.61 567.99 56853.54 88888.00 2003-03-14 08:31:27.392 073 15593.87 567.62 56854.39 88888.00 2003-03-14 08:31:28.392 073 15593.22 567.99 56854.39 88888.00 2003-03-14 08:31:29.392 073 15593.35 567.75 56854.15 88888.00 2003-03-14 08:31:30.392 073 15592.96 567.87 56853.66 88888.00 2003-03-14 08:31:31.392 073 15592.71 567.50 56854.15 88888.00 2003-03-14 08:31:32.392 073 15592.96 567.62 56853.79 88888.00 2003-03-14 08:31:33.392 073 15592.32 568.12 56853.42 88888.00 2003-03-14 08:31:34.392 073 15593.61 568.37 56853.42 88888.00 2003-03-14 08:31:35.392 073 15592.71 568.37 56853.17 88888.00 2003-03-14 08:31:36.392 073 15591.80 567.37 56852.68 88888.00 2003-03-14 08:31:37.392 073 15591.28 568.49 56852.80 88888.00 2003-03-14 08:31:38.392 073 15590.89 567.62 56852.93 88888.00 2003-03-14 08:31:39.392 073 15590.89 567.87 56853.17 88888.00 2003-03-14 08:31:40.392 073 15589.85 567.62 56853.29 88888.00 2003-03-14 08:31:41.392 073 15589.59 568.61 56852.80 88888.00 2003-03-14 08:31:42.392 073 15589.07 568.12 56853.05 88888.00 2003-03-14 08:31:43.392 073 15588.42 568.61 56853.29 88888.00 2003-03-14 08:31:44.392 073 15588.03 568.12 56852.32 88888.00 2003-03-14 08:31:45.392 073 15588.16 568.86 56852.68 88888.00 2003-03-14 08:31:46.392 073 15586.60 568.24 56853.17 88888.00 2003-03-14 08:31:47.392 073 15586.21 568.98 56852.32 88888.00 2003-03-14 08:31:48.392 073 15584.78 568.61 56852.20 88888.00 2003-03-14 08:31:49.392 073 15585.17 568.12 56851.95 88888.00 2003-03-14 08:31:50.392 073 15584.78 568.61 56852.32 88888.00 2003-03-14 08:31:51.392 073 15584.52 568.24 56852.32 88888.00 2003-03-14 08:31:52.392 073 15583.22 568.61 56852.07 88888.00 2003-03-14 08:31:53.392 073 15582.44 568.74 56851.58 88888.00 2003-03-14 08:31:54.392 073 15581.01 567.99 56852.44 88888.00 2003-03-14 08:31:55.392 073 15580.62 567.75 56851.95 88888.00 2003-03-14 08:31:56.392 073 15580.10 567.62 56852.44 88888.00 2003-03-14 08:31:57.392 073 15579.32 567.25 56851.83 88888.00 2003-03-14 08:31:58.392 073 15578.28 567.87 56852.32 88888.00 2003-03-14 08:31:59.392 073 15577.63 567.87 56851.21 88888.00 2003-03-14 08:32:00.392 073 15577.11 567.50 56851.58 88888.00 2003-03-14 08:32:01.392 073 15575.94 567.37 56852.07 88888.00 2003-03-14 08:32:02.392 073 15575.68 567.62 56851.46 88888.00 2003-03-14 08:32:03.392 073 15574.77 567.13 56851.34 88888.00 2003-03-14 08:32:04.392 073 15574.25 567.13 56851.21 88888.00 2003-03-14 08:32:05.392 073 15573.22 566.88 56851.34 88888.00 2003-03-14 08:32:06.392 073 15572.57 566.51 56851.34 88888.00 2003-03-14 08:32:07.392 073 15572.05 565.89 56851.83 88888.00 2003-03-14 08:32:08.392 073 15570.75 565.89 56851.58 88888.00 2003-03-14 08:32:09.392 073 15571.01 565.52 56851.21 88888.00 2003-03-14 08:32:10.392 073 15570.10 565.39 56851.21 88888.00 2003-03-14 08:32:11.392 073 15569.45 565.64 56851.21 88888.00 2003-03-14 08:32:12.392 073 15568.28 565.02 56852.20 88888.00 2003-03-14 08:32:13.392 073 15567.76 564.77 56850.97 88888.00 2003-03-14 08:32:14.392 073 15567.50 564.77 56850.73 88888.00 2003-03-14 08:32:15.392 073 15567.76 564.53 56851.46 88888.00 2003-03-14 08:32:16.392 073 15567.76 564.15 56851.46 88888.00 2003-03-14 08:32:17.392 073 15566.85 564.28 56851.09 88888.00 2003-03-14 08:32:18.392 073 15566.85 564.03 56851.09 88888.00 2003-03-14 08:32:19.392 073 15566.46 563.91 56850.85 88888.00 2003-03-14 08:32:20.392 073 15565.94 563.78 56851.46 88888.00 2003-03-14 08:32:21.392 073 15565.42 563.66 56850.97 88888.00 2003-03-14 08:32:22.392 073 15565.29 563.66 56850.61 88888.00 2003-03-14 08:32:23.392 073 15565.29 562.92 56851.21 88888.00 2003-03-14 08:32:24.392 073 15564.64 563.53 56850.97 88888.00 2003-03-14 08:32:25.392 073 15564.90 563.16 56851.83 88888.00 2003-03-14 08:32:26.392 073 15563.86 562.42 56851.09 88888.00 2003-03-14 08:32:27.392 073 15563.73 563.04 56851.46 88888.00 2003-03-14 08:32:28.392 073 15562.82 562.67 56850.97 88888.00 2003-03-14 08:32:29.392 073 15562.43 562.17 56851.34 88888.00 2003-03-14 08:32:30.392 073 15562.04 561.92 56851.95 88888.00 2003-03-14 08:32:31.392 073 15562.04 562.17 56852.07 88888.00 2003-03-14 08:32:32.392 073 15561.13 561.31 56851.34 88888.00 2003-03-14 08:32:33.392 073 15561.52 561.06 56851.46 88888.00 2003-03-14 08:32:34.392 073 15561.13 561.80 56852.56 88888.00 2003-03-14 08:32:35.392 073 15560.48 561.55 56851.58 88888.00 2003-03-14 08:32:36.392 073 15560.87 561.31 56851.83 88888.00 2003-03-14 08:32:37.392 073 15559.96 560.56 56852.32 88888.00 2003-03-14 08:32:38.392 073 15559.44 560.69 56852.07 88888.00 2003-03-14 08:32:39.392 073 15558.66 560.93 56852.80 88888.00 2003-03-14 08:32:40.392 073 15557.88 560.31 56852.07 88888.00 2003-03-14 08:32:41.392 073 15558.01 560.31 56852.44 88888.00 2003-03-14 08:32:42.392 073 15556.97 560.19 56852.68 88888.00 2003-03-14 08:32:43.392 073 15556.71 560.19 56852.68 88888.00 2003-03-14 08:32:44.392 073 15557.49 560.07 56852.93 88888.00 2003-03-14 08:32:45.392 073 15556.58 559.82 56852.44 88888.00 2003-03-14 08:32:46.392 073 15556.33 559.70 56853.66 88888.00 2003-03-14 08:32:47.392 073 15555.29 558.95 56853.17 88888.00 2003-03-14 08:32:48.392 073 15556.07 559.08 56853.42 88888.00 2003-03-14 08:32:49.392 073 15555.81 558.70 56853.66 88888.00 2003-03-14 08:32:50.392 073 15555.55 558.58 56853.91 88888.00 2003-03-14 08:32:51.392 073 15555.94 557.09 56854.15 88888.00 2003-03-14 08:32:52.392 073 15554.90 557.84 56853.54 88888.00 2003-03-14 08:32:53.392 073 15554.77 558.09 56854.52 88888.00 2003-03-14 08:32:54.392 073 15554.64 557.59 56854.88 88888.00 2003-03-14 08:32:55.392 073 15554.51 557.59 56854.52 88888.00 2003-03-14 08:32:56.392 073 15555.16 557.22 56855.25 88888.00 2003-03-14 08:32:57.392 073 15554.77 556.72 56855.74 88888.00 2003-03-14 08:32:58.392 073 15554.64 556.85 56855.62 88888.00 2003-03-14 08:32:59.392 073 15554.51 556.72 56855.86 88888.00 2003-03-14 08:33:00.392 073 15554.51 556.23 56855.50 88888.00 2003-03-14 08:33:01.392 073 15555.16 555.86 56855.98 88888.00 2003-03-14 08:33:02.392 073 15553.60 555.61 56856.35 88888.00 2003-03-14 08:33:03.392 073 15554.12 555.36 56856.59 88888.00 2003-03-14 08:33:04.392 073 15553.86 556.23 56856.11 88888.00 2003-03-14 08:33:05.392 073 15554.12 555.73 56856.72 88888.00 2003-03-14 08:33:06.392 073 15554.25 556.10 56856.96 88888.00 2003-03-14 08:33:07.392 073 15553.34 555.98 56857.33 88888.00 2003-03-14 08:33:08.392 073 15553.73 555.98 56857.33 88888.00 2003-03-14 08:33:09.392 073 15553.86 555.24 56857.82 88888.00 2003-03-14 08:33:10.392 073 15553.86 556.35 56858.31 88888.00 2003-03-14 08:33:11.392 073 15553.73 556.48 56857.94 88888.00 2003-03-14 08:33:12.392 073 15553.86 555.61 56858.06 88888.00 2003-03-14 08:33:13.392 073 15553.73 556.10 56858.92 88888.00 2003-03-14 08:33:14.392 073 15554.25 555.11 56858.68 88888.00 2003-03-14 08:33:15.392 073 15553.73 555.73 56858.80 88888.00 2003-03-14 08:33:16.392 073 15553.86 555.24 56859.29 88888.00 2003-03-14 08:33:17.392 073 15553.86 555.86 56859.90 88888.00 2003-03-14 08:33:18.392 073 15554.64 555.48 56859.90 88888.00 2003-03-14 08:33:19.392 073 15554.64 555.86 56860.02 88888.00 2003-03-14 08:33:20.392 073 15554.25 555.61 56860.51 88888.00 2003-03-14 08:33:21.392 073 15554.90 555.98 56861.12 88888.00 2003-03-14 08:33:22.392 073 15554.77 555.11 56860.88 88888.00 2003-03-14 08:33:23.392 073 15554.77 555.24 56861.73 88888.00 2003-03-14 08:33:24.392 073 15555.29 555.24 56861.98 88888.00 2003-03-14 08:33:25.392 073 15555.03 555.61 56861.61 88888.00 2003-03-14 08:33:26.392 073 15555.68 555.36 56862.46 88888.00 2003-03-14 08:33:27.392 073 15556.20 555.24 56862.46 88888.00 2003-03-14 08:33:28.392 073 15556.46 554.99 56863.32 88888.00 2003-03-14 08:33:29.392 073 15556.97 555.73 56862.71 88888.00 2003-03-14 08:33:30.392 073 15556.71 555.24 56863.32 88888.00 2003-03-14 08:33:31.392 073 15557.49 555.24 56863.44 88888.00 2003-03-14 08:33:32.392 073 15557.75 554.87 56863.69 88888.00 2003-03-14 08:33:33.392 073 15558.92 554.99 56863.69 88888.00 2003-03-14 08:33:34.392 073 15558.40 554.99 56863.69 88888.00 2003-03-14 08:33:35.392 073 15559.31 555.11 56864.42 88888.00 2003-03-14 08:33:36.392 073 15559.70 554.25 56864.91 88888.00 2003-03-14 08:33:37.392 073 15559.83 553.75 56865.52 88888.00 2003-03-14 08:33:38.392 073 15560.48 554.37 56865.52 88888.00 2003-03-14 08:33:39.392 073 15560.87 554.37 56866.01 88888.00 2003-03-14 08:33:40.392 073 15560.61 553.63 56865.40 88888.00 2003-03-14 08:33:41.392 073 15561.52 554.12 56866.62 88888.00 2003-03-14 08:33:42.392 073 15561.78 553.63 56866.62 88888.00 2003-03-14 08:33:43.392 073 15561.91 554.12 56866.99 88888.00 2003-03-14 08:33:44.392 073 15561.91 554.00 56867.23 88888.00 2003-03-14 08:33:45.392 073 15562.30 553.25 56867.48 88888.00 2003-03-14 08:33:46.392 073 15562.30 552.88 56867.23 88888.00 2003-03-14 08:33:47.392 073 15563.34 552.76 56867.84 88888.00 2003-03-14 08:33:48.392 073 15563.47 553.38 56868.21 88888.00 2003-03-14 08:33:49.392 073 15563.21 552.39 56868.21 88888.00 2003-03-14 08:33:50.392 073 15563.73 552.64 56868.09 88888.00 2003-03-14 08:33:51.392 073 15563.34 552.76 56868.70 88888.00 2003-03-14 08:33:52.392 073 15563.47 552.02 56869.07 88888.00 2003-03-14 08:33:53.392 073 15563.86 552.64 56868.95 88888.00 2003-03-14 08:33:54.392 073 15563.99 552.14 56868.70 88888.00 2003-03-14 08:33:55.392 073 15564.12 552.39 56869.19 88888.00 2003-03-14 08:33:56.392 073 15564.25 552.02 56868.95 88888.00 2003-03-14 08:33:57.392 073 15564.51 551.52 56869.55 88888.00 2003-03-14 08:33:58.392 073 15564.77 552.26 56869.80 88888.00 2003-03-14 08:33:59.392 073 15564.64 551.64 56870.04 88888.00 2003-03-14 08:34:00.392 073 15564.77 552.02 56870.17 88888.00 2003-03-14 08:34:01.392 073 15565.68 552.14 56870.41 88888.00 2003-03-14 08:34:02.392 073 15566.20 551.52 56870.78 88888.00 2003-03-14 08:34:03.392 073 15566.07 551.89 56871.14 88888.00 2003-03-14 08:34:04.392 073 15566.72 551.40 56870.90 88888.00 2003-03-14 08:34:05.392 073 15566.85 551.03 56870.17 88888.00 2003-03-14 08:34:06.392 073 15566.72 551.27 56871.76 88888.00 2003-03-14 08:34:07.392 073 15567.37 551.27 56871.51 88888.00 2003-03-14 08:34:08.392 073 15566.98 550.90 56871.63 88888.00 2003-03-14 08:34:09.392 073 15567.11 551.27 56871.76 88888.00 2003-03-14 08:34:10.392 073 15568.15 551.15 56871.63 88888.00 2003-03-14 08:34:11.392 073 15567.89 550.65 56872.00 88888.00 2003-03-14 08:34:12.392 073 15568.41 551.03 56872.37 88888.00 2003-03-14 08:34:13.392 073 15567.63 551.40 56872.73 88888.00 2003-03-14 08:34:14.392 073 15568.67 550.90 56872.49 88888.00 2003-03-14 08:34:15.392 073 15568.67 550.41 56872.98 88888.00 2003-03-14 08:34:16.392 073 15568.41 550.90 56872.98 88888.00 2003-03-14 08:34:17.392 073 15569.32 551.03 56872.49 88888.00 2003-03-14 08:34:18.392 073 15569.19 551.77 56872.98 88888.00 2003-03-14 08:34:19.392 073 15568.67 550.16 56872.49 88888.00 2003-03-14 08:34:20.392 073 15567.76 551.15 56873.59 88888.00 2003-03-14 08:34:21.392 073 15568.41 550.28 56873.47 88888.00 2003-03-14 08:34:22.392 073 15568.28 550.78 56872.73 88888.00 2003-03-14 08:34:23.392 073 15568.15 551.03 56873.59 88888.00 2003-03-14 08:34:24.392 073 15567.63 549.91 56873.84 88888.00 2003-03-14 08:34:25.392 073 15567.24 551.03 56874.08 88888.00 2003-03-14 08:34:26.392 073 15567.50 550.53 56873.96 88888.00 2003-03-14 08:34:27.392 073 15567.24 550.78 56873.84 88888.00 2003-03-14 08:34:28.392 073 15566.46 550.65 56874.20 88888.00 2003-03-14 08:34:29.392 073 15566.20 550.53 56874.32 88888.00 2003-03-14 08:34:30.392 073 15566.59 549.91 56874.45 88888.00 2003-03-14 08:34:31.392 073 15566.20 550.16 56874.32 88888.00 2003-03-14 08:34:32.392 073 15567.37 550.16 56874.45 88888.00 2003-03-14 08:34:33.392 073 15567.24 550.53 56873.84 88888.00 2003-03-14 08:34:34.392 073 15566.59 550.41 56874.32 88888.00 2003-03-14 08:34:35.392 073 15567.24 549.42 56874.45 88888.00 2003-03-14 08:34:36.392 073 15566.98 550.41 56875.06 88888.00 2003-03-14 08:34:37.392 073 15567.24 550.41 56875.06 88888.00 2003-03-14 08:34:38.392 073 15567.76 549.66 56875.30 88888.00 2003-03-14 08:34:39.392 073 15568.54 549.29 56874.20 88888.00 2003-03-14 08:34:40.392 073 15567.50 549.42 56875.30 88888.00 2003-03-14 08:34:41.392 073 15568.41 548.55 56875.18 88888.00 2003-03-14 08:34:42.392 073 15567.76 548.80 56875.43 88888.00 2003-03-14 08:34:43.392 073 15567.89 549.17 56875.67 88888.00 2003-03-14 08:34:44.392 073 15567.76 549.17 56875.91 88888.00 2003-03-14 08:34:45.392 073 15566.98 548.18 56875.91 88888.00 2003-03-14 08:34:46.392 073 15567.24 548.42 56877.02 88888.00 2003-03-14 08:34:47.392 073 15567.89 547.93 56876.28 88888.00 2003-03-14 08:34:48.392 073 15567.76 548.30 56875.79 88888.00 2003-03-14 08:34:49.392 073 15567.50 547.56 56877.26 88888.00 2003-03-14 08:34:50.392 073 15567.11 547.43 56876.28 88888.00 2003-03-14 08:34:51.392 073 15567.24 547.19 56876.89 88888.00 2003-03-14 08:34:52.392 073 15567.50 547.19 56876.89 88888.00 2003-03-14 08:34:53.392 073 15566.85 547.19 56877.02 88888.00 2003-03-14 08:34:54.392 073 15567.76 547.19 56876.77 88888.00 2003-03-14 08:34:55.392 073 15566.20 547.56 56876.65 88888.00 2003-03-14 08:34:56.392 073 15566.59 547.68 56877.14 88888.00 2003-03-14 08:34:57.392 073 15566.07 546.94 56877.14 88888.00 2003-03-14 08:34:58.392 073 15565.42 546.94 56877.02 88888.00 2003-03-14 08:34:59.392 073 15565.03 547.06 56877.50 88888.00 2003-03-14 08:35:00.392 073 15566.20 546.69 56877.38 88888.00 2003-03-14 08:35:01.392 073 15565.55 546.81 56878.24 88888.00 2003-03-14 08:35:02.392 073 15565.68 546.20 56877.62 88888.00 2003-03-14 08:35:03.392 073 15565.29 546.07 56877.62 88888.00 2003-03-14 08:35:04.392 073 15565.81 546.07 56876.89 88888.00 2003-03-14 08:35:05.392 073 15564.51 546.07 56877.99 88888.00 2003-03-14 08:35:06.392 073 15565.55 545.95 56878.24 88888.00 2003-03-14 08:35:07.392 073 15565.03 545.33 56877.87 88888.00 2003-03-14 08:35:08.392 073 15565.55 544.83 56877.99 88888.00 2003-03-14 08:35:09.392 073 15566.20 545.08 56878.73 88888.00 2003-03-14 08:35:10.392 073 15566.20 544.34 56878.60 88888.00 2003-03-14 08:35:11.392 073 15565.81 544.46 56878.60 88888.00 2003-03-14 08:35:12.392 073 15566.20 544.96 56878.48 88888.00 2003-03-14 08:35:13.392 073 15566.33 544.46 56879.21 88888.00 2003-03-14 08:35:14.392 073 15566.20 543.72 56879.58 88888.00 2003-03-14 08:35:15.392 073 15566.98 543.72 56878.97 88888.00 2003-03-14 08:35:16.392 073 15566.98 543.59 56879.21 88888.00 2003-03-14 08:35:17.392 073 15566.98 543.59 56879.95 88888.00 2003-03-14 08:35:18.392 073 15567.89 543.72 56879.09 88888.00 2003-03-14 08:35:19.392 073 15567.11 542.85 56879.95 88888.00 2003-03-14 08:35:20.392 073 15567.11 542.60 56879.34 88888.00 2003-03-14 08:35:21.392 073 15567.63 542.73 56879.46 88888.00 2003-03-14 08:35:22.392 073 15567.50 542.60 56879.46 88888.00 2003-03-14 08:35:23.392 073 15567.76 542.23 56879.95 88888.00 2003-03-14 08:35:24.392 073 15568.41 542.98 56880.32 88888.00 2003-03-14 08:35:25.392 073 15568.54 542.23 56880.32 88888.00 2003-03-14 08:35:26.392 073 15568.41 541.74 56880.80 88888.00 2003-03-14 08:35:27.392 073 15568.54 541.98 56880.56 88888.00 2003-03-14 08:35:28.392 073 15569.06 541.12 56880.68 88888.00 2003-03-14 08:35:29.392 073 15569.32 541.36 56881.17 88888.00 2003-03-14 08:35:30.392 073 15569.19 540.62 56881.41 88888.00 2003-03-14 08:35:31.392 073 15569.45 541.12 56880.80 88888.00 2003-03-14 08:35:32.392 073 15569.32 540.50 56882.27 88888.00 2003-03-14 08:35:33.392 073 15568.67 540.87 56881.17 88888.00 2003-03-14 08:35:34.392 073 15568.80 540.50 56881.78 88888.00 2003-03-14 08:35:35.392 073 15568.93 540.87 56881.91 88888.00 2003-03-14 08:35:36.392 073 15567.89 540.50 56882.27 88888.00 2003-03-14 08:35:37.392 073 15567.63 540.25 56882.52 88888.00 2003-03-14 08:35:38.392 073 15567.24 540.37 56881.78 88888.00 2003-03-14 08:35:39.392 073 15566.72 540.00 56883.37 88888.00 2003-03-14 08:35:40.392 073 15566.85 540.13 56882.64 88888.00 2003-03-14 08:35:41.392 073 15566.85 540.00 56882.27 88888.00 2003-03-14 08:35:42.392 073 15566.72 539.63 56882.64 88888.00 2003-03-14 08:35:43.392 073 15566.20 538.76 56883.25 88888.00 2003-03-14 08:35:44.392 073 15566.46 539.88 56883.37 88888.00 2003-03-14 08:35:45.392 073 15566.20 539.38 56883.74 88888.00 2003-03-14 08:35:46.392 073 15565.81 538.52 56883.37 88888.00 2003-03-14 08:35:47.392 073 15566.33 538.76 56883.74 88888.00 2003-03-14 08:35:48.392 073 15566.59 538.39 56883.37 88888.00 2003-03-14 08:35:49.392 073 15565.55 538.27 56883.49 88888.00 2003-03-14 08:35:50.392 073 15566.20 537.77 56884.47 88888.00 2003-03-14 08:35:51.392 073 15565.94 538.14 56884.11 88888.00 2003-03-14 08:35:52.392 073 15565.55 537.65 56884.23 88888.00 2003-03-14 08:35:53.392 073 15565.81 537.65 56884.71 88888.00 2003-03-14 08:35:54.392 073 15565.55 536.66 56885.08 88888.00 2003-03-14 08:35:55.392 073 15566.07 537.03 56884.71 88888.00 2003-03-14 08:35:56.392 073 15566.33 536.66 56884.71 88888.00 2003-03-14 08:35:57.392 073 15566.59 536.29 56884.71 88888.00 2003-03-14 08:35:58.392 073 15566.72 535.92 56884.59 88888.00 2003-03-14 08:35:59.392 073 15565.94 535.67 56884.96 88888.00 2003-03-14 08:36:00.392 073 15567.24 535.42 56885.08 88888.00 2003-03-14 08:36:01.392 073 15566.20 536.41 56885.33 88888.00 2003-03-14 08:36:02.392 073 15566.85 535.17 56884.35 88888.00 2003-03-14 08:36:03.392 073 15567.89 535.17 56885.33 88888.00 2003-03-14 08:36:04.392 073 15567.76 534.18 56885.57 88888.00 2003-03-14 08:36:05.392 073 15567.89 534.92 56885.08 88888.00 2003-03-14 08:36:06.392 073 15567.89 534.06 56885.57 88888.00 2003-03-14 08:36:07.392 073 15568.28 534.68 56886.18 88888.00 2003-03-14 08:36:08.392 073 15568.54 534.92 56885.45 88888.00 2003-03-14 08:36:09.392 073 15568.15 534.43 56886.06 88888.00 2003-03-14 08:36:10.392 073 15568.15 533.69 56886.06 88888.00 2003-03-14 08:36:11.392 073 15568.02 534.18 56885.57 88888.00 2003-03-14 08:36:12.392 073 15568.02 533.56 56885.94 88888.00 2003-03-14 08:36:13.392 073 15567.63 533.69 56885.82 88888.00 2003-03-14 08:36:14.392 073 15567.76 533.19 56886.06 88888.00 2003-03-14 08:36:15.392 073 15567.89 532.70 56886.06 88888.00 2003-03-14 08:36:16.392 073 15567.37 532.32 56886.06 88888.00 2003-03-14 08:36:17.392 073 15567.76 532.94 56886.43 88888.00 2003-03-14 08:36:18.392 073 15566.98 532.45 56886.43 88888.00 2003-03-14 08:36:19.392 073 15566.85 533.07 56886.55 88888.00 2003-03-14 08:36:20.392 073 15566.85 532.08 56886.06 88888.00 2003-03-14 08:36:21.392 073 15566.98 532.20 56886.43 88888.00 2003-03-14 08:36:22.392 073 15566.85 532.08 56886.18 88888.00 2003-03-14 08:36:23.392 073 15566.85 532.32 56885.82 88888.00 2003-03-14 08:36:24.392 073 15565.55 532.45 56885.94 88888.00 2003-03-14 08:36:25.392 073 15565.55 531.58 56885.82 88888.00 2003-03-14 08:36:26.392 073 15565.68 531.83 56885.94 88888.00 2003-03-14 08:36:27.392 073 15565.16 531.83 56886.18 88888.00 2003-03-14 08:36:28.392 073 15564.77 531.70 56885.94 88888.00 2003-03-14 08:36:29.392 073 15564.90 531.58 56886.06 88888.00 2003-03-14 08:36:30.392 073 15564.90 531.21 56886.18 88888.00 2003-03-14 08:36:31.392 073 15564.38 531.21 56885.45 88888.00 2003-03-14 08:36:32.392 073 15564.64 531.09 56886.06 88888.00 2003-03-14 08:36:33.392 073 15563.99 530.84 56885.21 88888.00 2003-03-14 08:36:34.392 073 15563.86 531.21 56885.57 88888.00 2003-03-14 08:36:35.392 073 15563.08 530.84 56885.08 88888.00 2003-03-14 08:36:36.392 073 15562.30 530.34 56885.45 88888.00 2003-03-14 08:36:37.392 073 15562.17 530.22 56885.45 88888.00 2003-03-14 08:36:38.392 073 15561.52 529.72 56884.71 88888.00 2003-03-14 08:36:39.392 073 15561.91 530.47 56884.11 88888.00 2003-03-14 08:36:40.392 073 15562.04 529.48 56884.71 88888.00 2003-03-14 08:36:41.392 073 15562.04 529.35 56884.23 88888.00 2003-03-14 08:36:42.392 073 15562.30 528.98 56884.35 88888.00 2003-03-14 08:36:43.392 073 15562.30 528.48 56883.98 88888.00 2003-03-14 08:36:44.392 073 15562.69 528.86 56884.35 88888.00 2003-03-14 08:36:45.392 073 15562.43 528.36 56885.21 88888.00 2003-03-14 08:36:46.392 073 15562.30 528.24 56883.74 88888.00 2003-03-14 08:36:47.392 073 15562.56 527.86 56883.62 88888.00 2003-03-14 08:36:48.392 073 15562.17 528.36 56883.25 88888.00 2003-03-14 08:36:49.392 073 15562.95 527.49 56884.11 88888.00 2003-03-14 08:36:50.392 073 15561.39 527.00 56883.62 88888.00 2003-03-14 08:36:51.392 073 15561.91 527.74 56883.00 88888.00 2003-03-14 08:36:52.392 073 15561.52 527.74 56883.13 88888.00 2003-03-14 08:36:53.392 073 15562.17 526.87 56883.74 88888.00 2003-03-14 08:36:54.392 073 15561.52 527.00 56883.62 88888.00 2003-03-14 08:36:55.392 073 15561.52 526.75 56882.52 88888.00 2003-03-14 08:36:56.392 073 15561.78 526.25 56882.39 88888.00 2003-03-14 08:36:57.392 073 15561.65 526.01 56882.52 88888.00 2003-03-14 08:36:58.392 073 15561.26 525.51 56882.76 88888.00 2003-03-14 08:36:59.392 073 15561.91 525.76 56882.15 88888.00 2003-03-14 08:37:00.392 073 15561.65 525.51 56882.15 88888.00 2003-03-14 08:37:01.392 073 15561.39 524.52 56881.91 88888.00 2003-03-14 08:37:02.392 073 15561.52 524.52 56881.54 88888.00 2003-03-14 08:37:03.392 073 15562.43 524.40 56882.15 88888.00 2003-03-14 08:37:04.392 073 15562.43 524.40 56882.39 88888.00 2003-03-14 08:37:05.392 073 15562.17 524.52 56881.41 88888.00 2003-03-14 08:37:06.392 073 15561.39 523.53 56881.78 88888.00 2003-03-14 08:37:07.392 073 15562.95 523.41 56881.05 88888.00 2003-03-14 08:37:08.392 073 15562.69 523.16 56881.29 88888.00 2003-03-14 08:37:09.392 073 15562.56 523.16 56881.66 88888.00 2003-03-14 08:37:10.392 073 15561.65 523.16 56881.54 88888.00 2003-03-14 08:37:11.392 073 15561.13 522.66 56881.05 88888.00 2003-03-14 08:37:12.392 073 15561.26 521.80 56880.56 88888.00 2003-03-14 08:37:13.392 073 15560.87 522.17 56880.93 88888.00 2003-03-14 08:37:14.392 073 15560.35 521.80 56880.44 88888.00 2003-03-14 08:37:15.392 073 15559.18 521.55 56880.80 88888.00 2003-03-14 08:37:16.392 073 15558.92 521.55 56879.95 88888.00 2003-03-14 08:37:17.392 073 15558.40 520.93 56879.46 88888.00 2003-03-14 08:37:18.392 073 15557.75 521.05 56879.82 88888.00 2003-03-14 08:37:19.392 073 15556.71 520.56 56879.34 88888.00 2003-03-14 08:37:20.392 073 15557.10 520.81 56878.60 88888.00 2003-03-14 08:37:21.392 073 15555.42 520.43 56878.97 88888.00 2003-03-14 08:37:22.392 073 15554.77 519.94 56878.36 88888.00 2003-03-14 08:37:23.392 073 15554.25 520.56 56878.11 88888.00 2003-03-14 08:37:24.392 073 15553.21 520.43 56877.26 88888.00 2003-03-14 08:37:25.392 073 15552.17 520.43 56877.38 88888.00 2003-03-14 08:37:26.392 073 15552.04 519.44 56877.62 88888.00 2003-03-14 08:37:27.392 073 15550.61 519.57 56877.38 88888.00 2003-03-14 08:37:28.392 073 15550.22 519.94 56876.89 88888.00 2003-03-14 08:37:29.392 073 15549.83 519.57 56876.65 88888.00 2003-03-14 08:37:30.392 073 15548.66 519.20 56876.16 88888.00 2003-03-14 08:37:31.392 073 15548.79 519.20 56875.79 88888.00 2003-03-14 08:37:32.392 073 15548.53 518.95 56875.06 88888.00 2003-03-14 08:37:33.392 073 15548.14 519.20 56875.18 88888.00 2003-03-14 08:37:34.392 073 15548.27 518.58 56874.45 88888.00 2003-03-14 08:37:35.392 073 15547.88 519.07 56874.45 88888.00 2003-03-14 08:37:36.392 073 15547.49 518.95 56873.84 88888.00 2003-03-14 08:37:37.392 073 15546.58 518.45 56873.71 88888.00 2003-03-14 08:37:38.392 073 15546.84 518.70 56872.86 88888.00 2003-03-14 08:37:39.392 073 15546.19 518.82 56872.49 88888.00 2003-03-14 08:37:40.392 073 15546.06 518.95 56872.37 88888.00 2003-03-14 08:37:41.392 073 15545.54 518.45 56871.76 88888.00 2003-03-14 08:37:42.392 073 15544.50 519.20 56871.51 88888.00 2003-03-14 08:37:43.392 073 15543.85 518.45 56871.14 88888.00 2003-03-14 08:37:44.392 073 15543.20 518.95 56870.54 88888.00 2003-03-14 08:37:45.392 073 15542.55 518.58 56870.66 88888.00 2003-03-14 08:37:46.392 073 15541.64 518.45 56870.17 88888.00 2003-03-14 08:37:47.392 073 15540.60 518.58 56869.92 88888.00 2003-03-14 08:37:48.392 073 15539.82 518.95 56869.19 88888.00 2003-03-14 08:37:49.392 073 15539.04 518.33 56868.82 88888.00 2003-03-14 08:37:50.392 073 15537.36 518.58 56868.46 88888.00 2003-03-14 08:37:51.392 073 15537.10 519.20 56867.60 88888.00 2003-03-14 08:37:52.392 073 15536.45 519.07 56867.72 88888.00 2003-03-14 08:37:53.392 073 15535.67 519.57 56867.11 88888.00 2003-03-14 08:37:54.392 073 15534.76 519.69 56866.87 88888.00 2003-03-14 08:37:55.392 073 15533.72 519.20 56866.62 88888.00 2003-03-14 08:37:56.392 073 15532.68 519.69 56866.01 88888.00 2003-03-14 08:37:57.392 073 15532.16 519.94 56865.52 88888.00 2003-03-14 08:37:58.392 073 15531.12 520.43 56864.91 88888.00 2003-03-14 08:37:59.392 073 15530.73 520.43 56864.54 88888.00 2003-03-14 08:38:00.392 073 15529.56 520.93 56863.20 88888.00 2003-03-14 08:38:01.392 073 15528.26 520.93 56863.69 88888.00 2003-03-14 08:38:02.392 073 15526.83 521.42 56863.44 88888.00 2003-03-14 08:38:03.392 073 15525.92 521.18 56862.83 88888.00 2003-03-14 08:38:04.392 073 15524.49 522.17 56862.34 88888.00 2003-03-14 08:38:05.392 073 15523.97 522.04 56861.98 88888.00 2003-03-14 08:38:06.392 073 15521.76 522.17 56861.73 88888.00 2003-03-14 08:38:07.392 073 15519.56 522.79 56860.75 88888.00 2003-03-14 08:38:08.392 073 15518.39 522.54 56860.26 88888.00 2003-03-14 08:38:09.392 073 15517.87 522.79 56860.51 88888.00 2003-03-14 08:38:10.392 073 15515.27 522.91 56859.53 88888.00 2003-03-14 08:38:11.392 073 15514.49 523.41 56859.77 88888.00 2003-03-14 08:38:12.392 073 15512.28 523.28 56859.16 88888.00 2003-03-14 08:38:13.392 073 15510.46 523.53 56858.06 88888.00 2003-03-14 08:38:14.392 073 15509.42 522.79 56858.43 88888.00 2003-03-14 08:38:15.392 073 15507.60 523.65 56857.70 88888.00 2003-03-14 08:38:16.392 073 15506.17 523.03 56857.70 88888.00 2003-03-14 08:38:17.392 073 15505.52 523.28 56856.59 88888.00 2003-03-14 08:38:18.392 073 15503.57 523.65 56856.84 88888.00 2003-03-14 08:38:19.392 073 15502.14 522.79 56857.09 88888.00 2003-03-14 08:38:20.392 073 15502.27 522.54 56856.72 88888.00 2003-03-14 08:38:21.392 073 15499.94 522.79 56857.09 88888.00 2003-03-14 08:38:22.392 073 15499.29 522.42 56856.59 88888.00 2003-03-14 08:38:23.392 073 15499.03 522.17 56856.72 88888.00 2003-03-14 08:38:24.392 073 15497.47 522.29 56856.59 88888.00 2003-03-14 08:38:25.392 073 15497.86 522.17 56856.47 88888.00 2003-03-14 08:38:26.392 073 15497.21 521.05 56856.96 88888.00 2003-03-14 08:38:27.392 073 15497.47 520.93 56856.23 88888.00 2003-03-14 08:38:28.392 073 15496.56 521.18 56856.84 88888.00 2003-03-14 08:38:29.392 073 15496.95 520.56 56855.74 88888.00 2003-03-14 08:38:30.392 073 15497.08 520.43 56855.98 88888.00 2003-03-14 08:38:31.392 073 15497.47 520.43 56856.59 88888.00 2003-03-14 08:38:32.392 073 15497.99 521.05 56856.96 88888.00 2003-03-14 08:38:33.392 073 15497.73 520.81 56856.11 88888.00 2003-03-14 08:38:34.392 073 15499.55 519.81 56856.72 88888.00 2003-03-14 08:38:35.392 073 15500.33 520.06 56856.11 88888.00 2003-03-14 08:38:36.392 073 15501.88 519.44 56856.47 88888.00 2003-03-14 08:38:37.392 073 15502.01 519.32 56856.47 88888.00 2003-03-14 08:38:38.392 073 15503.18 519.44 56856.84 88888.00 2003-03-14 08:38:39.392 073 15504.09 518.95 56856.84 88888.00 2003-03-14 08:38:40.392 073 15505.65 518.82 56856.59 88888.00 2003-03-14 08:38:41.392 073 15507.34 518.95 56857.33 88888.00 2003-03-14 08:38:42.392 073 15507.86 519.57 56856.59 88888.00 2003-03-14 08:38:43.392 073 15509.94 519.81 56857.21 88888.00 2003-03-14 08:38:44.392 073 15511.76 519.57 56857.45 88888.00 2003-03-14 08:38:45.392 073 15512.28 519.81 56857.70 88888.00 2003-03-14 08:38:46.392 073 15513.71 519.44 56857.70 88888.00 2003-03-14 08:38:47.392 073 15515.53 519.69 56857.82 88888.00 2003-03-14 08:38:48.392 073 15515.92 519.94 56858.68 88888.00 2003-03-14 08:38:49.392 073 15516.83 519.69 56857.94 88888.00 2003-03-14 08:38:50.392 073 15518.91 519.57 56858.55 88888.00 2003-03-14 08:38:51.392 073 15519.17 520.19 56858.68 88888.00 2003-03-14 08:38:52.392 073 15519.95 519.44 56857.94 88888.00 2003-03-14 08:38:53.392 073 15520.98 519.94 56858.80 88888.00 2003-03-14 08:38:54.392 073 15521.89 520.43 56858.80 88888.00 2003-03-14 08:38:55.392 073 15522.93 519.94 56858.80 88888.00 2003-03-14 08:38:56.392 073 15523.97 519.57 56859.16 88888.00 2003-03-14 08:38:57.392 073 15524.62 519.94 56858.68 88888.00 2003-03-14 08:38:58.392 073 15524.49 519.81 56859.29 88888.00 2003-03-14 08:38:59.392 073 15525.79 519.57 56858.92 88888.00 2003-03-14 08:39:00.392 073 15526.18 520.31 56858.80 88888.00 2003-03-14 08:39:01.392 073 15526.83 519.44 56858.80 88888.00 2003-03-14 08:39:02.392 073 15527.35 519.32 56859.16 88888.00 2003-03-14 08:39:03.392 073 15528.39 519.32 56859.65 88888.00 2003-03-14 08:39:04.392 073 15529.04 519.94 56859.41 88888.00 2003-03-14 08:39:05.392 073 15529.30 519.57 56859.65 88888.00 2003-03-14 08:39:06.392 073 15529.82 519.20 56859.04 88888.00 2003-03-14 08:39:07.392 073 15530.08 519.81 56859.29 88888.00 2003-03-14 08:39:08.392 073 15530.60 519.32 56859.53 88888.00 2003-03-14 08:39:09.392 073 15529.95 519.07 56859.41 88888.00 2003-03-14 08:39:10.392 073 15530.73 519.20 56859.29 88888.00 2003-03-14 08:39:11.392 073 15530.86 518.70 56858.92 88888.00 2003-03-14 08:39:12.392 073 15530.47 518.70 56859.53 88888.00 2003-03-14 08:39:13.392 073 15531.25 518.45 56859.04 88888.00 2003-03-14 08:39:14.392 073 15532.03 518.58 56859.04 88888.00 2003-03-14 08:39:15.392 073 15532.16 518.33 56859.41 88888.00 2003-03-14 08:39:16.392 073 15532.94 518.20 56859.04 88888.00 2003-03-14 08:39:17.392 073 15532.16 518.20 56859.29 88888.00 2003-03-14 08:39:18.392 073 15532.68 517.96 56859.04 88888.00 2003-03-14 08:39:19.392 073 15533.33 518.08 56859.04 88888.00 2003-03-14 08:39:20.392 073 15532.68 517.59 56858.18 88888.00 2003-03-14 08:39:21.392 073 15532.55 518.20 56857.94 88888.00 2003-03-14 08:39:22.392 073 15532.68 518.58 56858.80 88888.00 2003-03-14 08:39:23.392 073 15531.77 518.45 56858.06 88888.00 2003-03-14 08:39:24.392 073 15531.64 518.58 56858.43 88888.00 2003-03-14 08:39:25.392 073 15530.86 519.07 56857.45 88888.00 2003-03-14 08:39:26.392 073 15530.34 518.70 56858.43 88888.00 2003-03-14 08:39:27.392 073 15529.82 518.20 56857.33 88888.00 2003-03-14 08:39:28.392 073 15528.26 518.58 56856.47 88888.00 2003-03-14 08:39:29.392 073 15528.13 518.33 56856.35 88888.00 2003-03-14 08:39:30.392 073 15526.18 519.07 56856.72 88888.00 2003-03-14 08:39:31.392 073 15525.79 519.94 56855.86 88888.00 2003-03-14 08:39:32.392 073 15524.62 518.70 56855.25 88888.00 2003-03-14 08:39:33.392 073 15524.10 519.32 56855.37 88888.00 2003-03-14 08:39:34.392 073 15522.67 518.82 56854.88 88888.00 2003-03-14 08:39:35.392 073 15521.63 519.20 56854.15 88888.00 2003-03-14 08:39:36.392 073 15519.95 518.58 56854.27 88888.00 2003-03-14 08:39:37.392 073 15518.52 518.95 56854.15 88888.00 2003-03-14 08:39:38.392 073 15517.61 518.95 56853.29 88888.00 2003-03-14 08:39:39.392 073 15515.66 518.08 56852.80 88888.00 2003-03-14 08:39:40.392 073 15514.62 517.71 56852.56 88888.00 2003-03-14 08:39:41.392 073 15513.06 517.59 56852.56 88888.00 2003-03-14 08:39:42.392 073 15512.54 517.46 56851.21 88888.00 2003-03-14 08:39:43.392 073 15512.15 517.96 56850.61 88888.00 2003-03-14 08:39:44.392 073 15511.63 517.59 56850.97 88888.00 2003-03-14 08:39:45.392 073 15511.24 517.96 56849.87 88888.00 2003-03-14 08:39:46.392 073 15510.33 518.08 56849.38 88888.00 2003-03-14 08:39:47.392 073 15510.20 517.96 56848.89 88888.00 2003-03-14 08:39:48.392 073 15509.94 517.83 56849.26 88888.00 2003-03-14 08:39:49.392 073 15509.55 518.33 56848.04 88888.00 2003-03-14 08:39:50.392 073 15509.03 517.71 56847.30 88888.00 2003-03-14 08:39:51.392 073 15508.77 518.33 56846.69 88888.00 2003-03-14 08:39:52.392 073 15509.94 518.45 56846.69 88888.00 2003-03-14 08:39:53.392 073 15509.55 518.82 56845.84 88888.00 2003-03-14 08:39:54.392 073 15510.07 518.82 56845.59 88888.00 2003-03-14 08:39:55.392 073 15510.72 519.32 56845.10 88888.00 2003-03-14 08:39:56.392 073 15511.50 519.07 56844.61 88888.00 2003-03-14 08:39:57.392 073 15512.28 520.81 56844.61 88888.00 2003-03-14 08:39:58.392 073 15513.32 520.68 56844.25 88888.00 2003-03-14 08:39:59.392 073 15513.32 520.93 56843.51 88888.00 2003-03-14 08:40:00.392 073 15513.97 521.92 56843.27 88888.00 2003-03-14 08:40:01.392 073 15515.79 522.04 56843.02 88888.00 2003-03-14 08:40:02.392 073 15515.40 523.41 56842.05 88888.00 2003-03-14 08:40:03.392 073 15516.70 523.16 56842.17 88888.00 2003-03-14 08:40:04.392 073 15516.96 524.27 56841.92 88888.00 2003-03-14 08:40:05.392 073 15517.35 523.78 56840.82 88888.00 2003-03-14 08:40:06.392 073 15518.00 525.02 56841.07 88888.00 2003-03-14 08:40:07.392 073 15518.65 525.26 56840.58 88888.00 2003-03-14 08:40:08.392 073 15518.78 524.89 56839.97 88888.00 2003-03-14 08:40:09.392 073 15518.65 525.64 56840.34 88888.00 2003-03-14 08:40:10.392 073 15519.43 525.76 56838.75 88888.00 2003-03-14 08:40:11.392 073 15520.08 526.13 56838.62 88888.00 2003-03-14 08:40:12.392 073 15520.21 527.12 56838.38 88888.00 2003-03-14 08:40:13.392 073 15519.82 527.49 56838.25 88888.00 2003-03-14 08:40:14.392 073 15520.21 527.74 56837.16 88888.00 2003-03-14 08:40:15.392 073 15520.21 527.86 56836.54 88888.00 2003-03-14 08:40:16.392 073 15519.82 527.62 56836.54 88888.00 2003-03-14 08:40:17.392 073 15519.82 528.24 56835.57 88888.00 2003-03-14 08:40:18.392 073 15520.08 528.73 56835.57 88888.00 2003-03-14 08:40:19.392 073 15519.43 529.72 56835.20 88888.00 2003-03-14 08:40:20.392 073 15519.56 528.86 56834.59 88888.00 2003-03-14 08:40:21.392 073 15519.43 529.60 56833.98 88888.00 2003-03-14 08:40:22.392 073 15519.69 529.72 56833.49 88888.00 2003-03-14 08:40:23.392 073 15518.78 529.72 56832.63 88888.00 2003-03-14 08:40:24.392 073 15519.17 529.97 56832.51 88888.00 2003-03-14 08:40:25.392 073 15518.91 530.09 56831.90 88888.00 2003-03-14 08:40:26.392 073 15518.65 529.60 56831.41 88888.00 2003-03-14 08:40:27.392 073 15518.00 529.97 56831.78 88888.00 2003-03-14 08:40:28.392 073 15518.00 529.72 56829.82 88888.00 2003-03-14 08:40:29.392 073 15517.61 530.34 56829.57 88888.00 2003-03-14 08:40:30.392 073 15516.83 530.47 56828.72 88888.00 2003-03-14 08:40:31.392 073 15516.18 530.59 56828.72 88888.00 2003-03-14 08:40:32.392 073 15515.79 531.46 56827.98 88888.00 2003-03-14 08:40:33.392 073 15514.49 531.46 56827.50 88888.00 2003-03-14 08:40:34.392 073 15514.62 531.95 56827.38 88888.00 2003-03-14 08:40:35.392 073 15513.32 532.45 56827.25 88888.00 2003-03-14 08:40:36.392 073 15512.54 532.94 56826.27 88888.00 2003-03-14 08:40:37.392 073 15511.76 532.57 56825.30 88888.00 2003-03-14 08:40:38.392 073 15510.98 532.70 56825.91 88888.00 2003-03-14 08:40:39.392 073 15509.29 532.70 56825.05 88888.00 2003-03-14 08:40:40.392 073 15508.90 533.93 56823.95 88888.00 2003-03-14 08:40:41.392 073 15507.60 533.69 56823.71 88888.00 2003-03-14 08:40:42.392 073 15506.95 533.07 56823.58 88888.00 2003-03-14 08:40:43.392 073 15506.82 533.69 56822.85 88888.00 2003-03-14 08:40:44.392 073 15505.91 533.93 56822.36 88888.00 2003-03-14 08:40:45.392 073 15505.13 533.93 56822.61 88888.00 2003-03-14 08:40:46.392 073 15503.83 534.92 56820.65 88888.00 2003-03-14 08:40:47.392 073 15503.96 534.55 56820.77 88888.00 2003-03-14 08:40:48.392 073 15503.05 534.92 56819.79 88888.00 2003-03-14 08:40:49.392 073 15501.50 533.93 56819.91 88888.00 2003-03-14 08:40:50.392 073 15501.11 534.55 56819.30 88888.00 2003-03-14 08:40:51.392 073 15499.42 534.92 56818.94 88888.00 2003-03-14 08:40:52.392 073 15497.47 534.80 56818.69 88888.00 2003-03-14 08:40:53.392 073 15496.43 535.42 56818.45 88888.00 2003-03-14 08:40:54.392 073 15495.26 535.05 56817.84 88888.00 2003-03-14 08:40:55.392 073 15492.92 535.05 56816.98 88888.00 2003-03-14 08:40:56.392 073 15490.84 535.42 56816.00 88888.00 2003-03-14 08:40:57.392 073 15489.67 534.80 56815.76 88888.00 2003-03-14 08:40:58.392 073 15489.41 535.67 56815.02 88888.00 2003-03-14 08:40:59.392 073 15487.72 535.17 56814.54 88888.00 2003-03-14 08:41:00.392 073 15486.29 534.55 56814.17 88888.00 2003-03-14 08:41:01.392 073 15485.64 535.54 56814.54 88888.00 2003-03-14 08:41:02.392 073 15484.21 535.67 56814.17 88888.00 2003-03-14 08:41:03.392 073 15483.18 534.80 56813.19 88888.00 2003-03-14 08:41:04.392 073 15482.01 535.79 56813.19 88888.00 2003-03-14 08:41:05.392 073 15482.01 535.92 56812.95 88888.00 2003-03-14 08:41:06.392 073 15480.45 537.15 56812.09 88888.00 2003-03-14 08:41:07.392 073 15480.32 537.40 56811.60 88888.00 2003-03-14 08:41:08.392 073 15480.32 537.28 56811.72 88888.00 2003-03-14 08:41:09.392 073 15480.32 537.90 56810.99 88888.00 2003-03-14 08:41:10.392 073 15478.89 538.27 56811.11 88888.00 2003-03-14 08:41:11.392 073 15478.63 538.64 56810.50 88888.00 2003-03-14 08:41:12.392 073 15478.50 538.27 56810.38 88888.00 2003-03-14 08:41:13.392 073 15477.85 539.26 56810.38 88888.00 2003-03-14 08:41:14.392 073 15478.24 538.76 56809.77 88888.00 2003-03-14 08:41:15.392 073 15477.98 539.01 56808.91 88888.00 2003-03-14 08:41:16.392 073 15477.33 539.63 56809.64 88888.00 2003-03-14 08:41:17.392 073 15477.20 539.38 56809.89 88888.00 2003-03-14 08:41:18.392 073 15476.81 539.75 56808.91 88888.00 2003-03-14 08:41:19.392 073 15476.16 540.87 56809.28 88888.00 2003-03-14 08:41:20.392 073 15475.51 540.62 56809.40 88888.00 2003-03-14 08:41:21.392 073 15475.77 540.62 56808.91 88888.00 2003-03-14 08:41:22.392 073 15475.51 541.12 56809.40 88888.00 2003-03-14 08:41:23.392 073 15474.60 541.49 56808.67 88888.00 2003-03-14 08:41:24.392 073 15474.86 541.12 56809.04 88888.00 2003-03-14 08:41:25.392 073 15473.56 542.23 56809.28 88888.00 2003-03-14 08:41:26.392 073 15473.30 542.23 56808.30 88888.00 2003-03-14 08:41:27.392 073 15473.17 541.98 56808.55 88888.00 2003-03-14 08:41:28.392 073 15472.78 542.60 56809.64 88888.00 2003-03-14 08:41:29.392 073 15472.39 543.10 56808.55 88888.00 2003-03-14 08:41:30.392 073 15470.83 542.98 56809.16 88888.00 2003-03-14 08:41:31.392 073 15471.87 543.22 56808.91 88888.00 2003-03-14 08:41:32.392 073 15471.09 543.22 56809.04 88888.00 2003-03-14 08:41:33.392 073 15470.70 543.10 56809.77 88888.00 2003-03-14 08:41:34.392 073 15470.83 543.84 56809.04 88888.00 2003-03-14 08:41:35.392 073 15469.66 542.85 56809.04 88888.00 2003-03-14 08:41:36.392 073 15469.66 542.98 56809.52 88888.00 2003-03-14 08:41:37.392 073 15469.79 543.72 56810.13 88888.00 2003-03-14 08:41:38.392 073 15469.79 543.47 56808.79 88888.00 2003-03-14 08:41:39.392 073 15469.27 543.59 56810.13 88888.00 2003-03-14 08:41:40.392 073 15469.01 542.73 56810.01 88888.00 2003-03-14 08:41:41.392 073 15468.75 543.84 56811.11 88888.00 2003-03-14 08:41:42.392 073 15469.01 544.09 56810.26 88888.00 2003-03-14 08:41:43.392 073 15469.14 543.47 56810.75 88888.00 2003-03-14 08:41:44.392 073 15468.75 544.09 56811.11 88888.00 2003-03-14 08:41:45.392 073 15468.75 544.34 56811.60 88888.00 2003-03-14 08:41:46.392 073 15468.49 544.09 56811.60 88888.00 2003-03-14 08:41:47.392 073 15468.36 543.59 56812.21 88888.00 2003-03-14 08:41:48.392 073 15466.93 544.09 56811.48 88888.00 2003-03-14 08:41:49.392 073 15466.42 543.97 56812.58 88888.00 2003-03-14 08:41:50.392 073 15464.73 543.59 56812.46 88888.00 2003-03-14 08:41:51.392 073 15464.21 544.09 56812.21 88888.00 2003-03-14 08:41:52.392 073 15463.56 543.47 56812.46 88888.00 2003-03-14 08:41:53.392 073 15462.52 543.72 56813.68 88888.00 2003-03-14 08:41:54.392 073 15461.61 543.22 56813.31 88888.00 2003-03-14 08:41:55.392 073 15460.83 543.97 56814.05 88888.00 2003-03-14 08:41:56.392 073 15460.57 542.98 56813.56 88888.00 2003-03-14 08:41:57.392 073 15459.79 543.72 56813.80 88888.00 2003-03-14 08:41:58.392 073 15458.88 542.73 56814.05 88888.00 2003-03-14 08:41:59.392 073 15457.97 543.10 56814.78 88888.00 2003-03-14 08:42:00.392 073 15457.71 542.36 56814.41 88888.00 2003-03-14 08:42:01.392 073 15456.54 542.48 56814.78 88888.00 2003-03-14 08:42:02.392 073 15456.80 542.73 56815.02 88888.00 2003-03-14 08:42:03.392 073 15456.02 542.36 56815.39 88888.00 2003-03-14 08:42:04.392 073 15455.63 542.85 56815.27 88888.00 2003-03-14 08:42:05.392 073 15454.85 542.98 56815.39 88888.00 2003-03-14 08:42:06.392 073 15453.68 543.35 56815.64 88888.00 2003-03-14 08:42:07.392 073 15453.55 542.98 56815.64 88888.00 2003-03-14 08:42:08.392 073 15453.42 542.60 56816.12 88888.00 2003-03-14 08:42:09.392 073 15453.16 542.98 56816.74 88888.00 2003-03-14 08:42:10.392 073 15453.03 542.23 56816.86 88888.00 2003-03-14 08:42:11.392 073 15451.99 542.85 56817.11 88888.00 2003-03-14 08:42:12.392 073 15452.25 542.36 56817.11 88888.00 2003-03-14 08:42:13.392 073 15452.77 542.36 56817.35 88888.00 2003-03-14 08:42:14.392 073 15452.77 541.49 56817.47 88888.00 2003-03-14 08:42:15.392 073 15452.64 541.24 56817.71 88888.00 2003-03-14 08:42:16.392 073 15453.03 542.11 56818.20 88888.00 2003-03-14 08:42:17.392 073 15452.51 541.12 56818.82 88888.00 2003-03-14 08:42:18.392 073 15452.64 541.24 56819.06 88888.00 2003-03-14 08:42:19.392 073 15452.25 541.74 56819.18 88888.00 2003-03-14 08:42:20.392 073 15451.86 540.62 56819.43 88888.00 2003-03-14 08:42:21.392 073 15450.95 541.49 56819.79 88888.00 2003-03-14 08:42:22.392 073 15450.30 541.36 56820.04 88888.00 2003-03-14 08:42:23.392 073 15450.04 541.61 56820.28 88888.00 2003-03-14 08:42:24.392 073 15449.78 541.61 56821.38 88888.00 2003-03-14 08:42:25.392 073 15448.87 541.98 56820.28 88888.00 2003-03-14 08:42:26.392 073 15448.87 542.73 56820.89 88888.00 2003-03-14 08:42:27.392 073 15448.74 542.36 56820.89 88888.00 2003-03-14 08:42:28.392 073 15447.71 543.22 56821.50 88888.00 2003-03-14 08:42:29.392 073 15447.71 542.36 56821.87 88888.00 2003-03-14 08:42:30.392 073 15446.54 542.23 56822.61 88888.00 2003-03-14 08:42:31.392 073 15446.54 541.74 56822.00 88888.00 2003-03-14 08:42:32.392 073 15446.15 542.23 56821.87 88888.00 2003-03-14 08:42:33.392 073 15444.98 541.98 56822.36 88888.00 2003-03-14 08:42:34.392 073 15444.85 541.74 56822.48 88888.00 2003-03-14 08:42:35.392 073 15445.24 541.98 56822.85 88888.00 2003-03-14 08:42:36.392 073 15445.24 541.36 56823.58 88888.00 2003-03-14 08:42:37.392 073 15444.98 541.61 56823.09 88888.00 2003-03-14 08:42:38.392 073 15444.85 542.11 56824.07 88888.00 2003-03-14 08:42:39.392 073 15445.89 540.99 56824.32 88888.00 2003-03-14 08:42:40.392 073 15446.15 541.12 56824.32 88888.00 2003-03-14 08:42:41.392 073 15446.41 540.99 56824.80 88888.00 2003-03-14 08:42:42.392 073 15446.41 541.49 56824.56 88888.00 2003-03-14 08:42:43.392 073 15445.24 541.12 56825.17 88888.00 2003-03-14 08:42:44.392 073 15445.63 541.61 56825.05 88888.00 2003-03-14 08:42:45.392 073 15445.24 542.48 56825.66 88888.00 2003-03-14 08:42:46.392 073 15444.72 542.36 56826.15 88888.00 2003-03-14 08:42:47.392 073 15444.46 542.36 56827.01 88888.00 2003-03-14 08:42:48.392 073 15443.55 542.48 56827.01 88888.00 2003-03-14 08:42:49.392 073 15443.03 542.60 56827.01 88888.00 2003-03-14 08:42:50.392 073 15442.12 543.22 56827.25 88888.00 2003-03-14 08:42:51.392 073 15443.03 543.84 56827.98 88888.00 2003-03-14 08:42:52.392 073 15441.60 543.72 56827.50 88888.00 2003-03-14 08:42:53.392 073 15441.47 543.97 56827.50 88888.00 2003-03-14 08:42:54.392 073 15440.82 543.72 56828.72 88888.00 2003-03-14 08:42:55.392 073 15440.95 543.72 56828.96 88888.00 2003-03-14 08:42:56.392 073 15439.91 543.84 56828.84 88888.00 2003-03-14 08:42:57.392 073 15439.65 544.59 56829.21 88888.00 2003-03-14 08:42:58.392 073 15439.39 544.59 56829.82 88888.00 2003-03-14 08:42:59.392 073 15438.61 544.71 56829.33 88888.00 2003-03-14 08:43:00.392 073 15438.09 544.34 56829.94 88888.00 2003-03-14 08:43:01.392 073 15437.96 544.34 56830.80 88888.00 2003-03-14 08:43:02.392 073 15437.05 544.83 56830.68 88888.00 2003-03-14 08:43:03.392 073 15435.49 545.08 56831.41 88888.00 2003-03-14 08:43:04.392 073 15435.23 545.08 56831.04 88888.00 2003-03-14 08:43:05.392 073 15434.71 544.46 56831.53 88888.00 2003-03-14 08:43:06.392 073 15433.93 545.45 56832.27 88888.00 2003-03-14 08:43:07.392 073 15433.02 545.58 56832.63 88888.00 2003-03-14 08:43:08.392 073 15432.50 545.33 56832.63 88888.00 2003-03-14 08:43:09.392 073 15431.98 545.58 56832.88 88888.00 2003-03-14 08:43:10.392 073 15431.33 545.45 56833.49 88888.00 2003-03-14 08:43:11.392 073 15429.90 546.44 56833.86 88888.00 2003-03-14 08:43:12.392 073 15428.48 546.57 56834.22 88888.00 2003-03-14 08:43:13.392 073 15427.31 546.44 56834.83 88888.00 2003-03-14 08:43:14.392 073 15426.92 546.07 56834.59 88888.00 2003-03-14 08:43:15.392 073 15425.23 546.69 56834.22 88888.00 2003-03-14 08:43:16.392 073 15423.93 546.94 56835.08 88888.00 2003-03-14 08:43:17.392 073 15423.15 547.19 56835.57 88888.00 2003-03-14 08:43:18.392 073 15421.59 547.19 56834.83 88888.00 2003-03-14 08:43:19.392 073 15419.77 548.42 56835.69 88888.00 2003-03-14 08:43:20.392 073 15418.73 548.18 56835.69 88888.00 2003-03-14 08:43:21.392 073 15417.17 548.18 56835.57 88888.00 2003-03-14 08:43:22.392 073 15416.13 548.05 56835.69 88888.00 2003-03-14 08:43:23.392 073 15415.87 548.55 56835.45 88888.00 2003-03-14 08:43:24.392 073 15414.96 549.04 56836.42 88888.00 2003-03-14 08:43:25.392 073 15413.14 548.67 56836.18 88888.00 2003-03-14 08:43:26.392 073 15413.14 549.42 56837.16 88888.00 2003-03-14 08:43:27.392 073 15412.10 549.91 56836.30 88888.00 2003-03-14 08:43:28.392 073 15412.49 549.66 56836.54 88888.00 2003-03-14 08:43:29.392 073 15411.71 549.04 56836.79 88888.00 2003-03-14 08:43:30.392 073 15411.84 549.29 56837.40 88888.00 2003-03-14 08:43:31.392 073 15410.81 549.17 56838.13 88888.00 2003-03-14 08:43:32.392 073 15410.68 548.67 56838.13 88888.00 2003-03-14 08:43:33.392 073 15410.68 548.05 56838.50 88888.00 2003-03-14 08:43:34.392 073 15410.81 548.80 56838.38 88888.00 2003-03-14 08:43:35.392 073 15411.33 548.80 56838.75 88888.00 2003-03-14 08:43:36.392 073 15411.20 548.67 56839.23 88888.00 2003-03-14 08:43:38.392 073 15411.20 547.93 56839.84 88888.00 2003-03-14 08:43:39.392 073 15409.12 548.92 56839.60 88888.00 2003-03-14 08:43:40.392 073 15408.99 549.29 56840.21 88888.00 2003-03-14 08:43:41.392 073 15408.21 549.91 56840.70 88888.00 2003-03-14 08:43:42.392 073 15408.34 550.03 56840.09 88888.00 2003-03-14 08:43:43.392 073 15407.43 550.28 56841.07 88888.00 2003-03-14 08:43:44.392 073 15406.78 550.90 56840.58 88888.00 2003-03-14 08:43:45.392 073 15407.30 551.03 56840.95 88888.00 2003-03-14 08:43:46.392 073 15406.39 551.40 56841.19 88888.00 2003-03-14 08:43:47.392 073 15405.87 551.89 56840.95 88888.00 2003-03-14 08:43:48.392 073 15405.35 551.64 56841.80 88888.00 2003-03-14 08:43:49.392 073 15405.22 551.03 56841.80 88888.00 2003-03-14 08:43:50.392 073 15403.40 551.77 56841.92 88888.00 2003-03-14 08:43:51.392 073 15403.66 551.89 56842.17 88888.00 2003-03-14 08:43:52.392 073 15403.27 551.64 56841.92 88888.00 2003-03-14 08:43:53.392 073 15403.66 552.14 56842.41 88888.00 2003-03-14 08:43:54.392 073 15403.27 552.39 56842.41 88888.00 2003-03-14 08:43:55.392 073 15403.14 552.76 56842.05 88888.00 2003-03-14 08:43:56.392 073 15403.01 552.39 56843.02 88888.00 2003-03-14 08:43:57.392 073 15404.05 553.13 56842.54 88888.00 2003-03-14 08:43:58.392 073 15403.53 553.38 56843.14 88888.00 2003-03-14 08:43:59.392 073 15403.92 554.00 56842.90 88888.00 2003-03-14 08:44:00.392 073 15404.18 553.87 56843.27 88888.00 2003-03-14 08:44:01.392 073 15404.18 553.38 56844.12 88888.00 2003-03-14 08:44:02.392 073 15404.83 553.75 56844.37 88888.00 2003-03-14 08:44:03.392 073 15404.31 554.00 56844.37 88888.00 2003-03-14 08:44:04.392 073 15404.96 554.99 56844.25 88888.00 2003-03-14 08:44:05.392 073 15405.22 555.86 56844.73 88888.00 2003-03-14 08:44:06.392 073 15406.39 555.48 56845.96 88888.00 2003-03-14 08:44:07.392 073 15407.43 555.48 56845.84 88888.00 2003-03-14 08:44:08.392 073 15407.04 555.73 56846.08 88888.00 2003-03-14 08:44:09.392 073 15407.30 557.09 56846.81 88888.00 2003-03-14 08:44:10.392 073 15408.34 557.09 56846.94 88888.00 2003-03-14 08:44:11.392 073 15408.47 557.47 56847.43 88888.00 2003-03-14 08:44:12.392 073 15409.12 556.60 56848.16 88888.00 2003-03-14 08:44:13.392 073 15408.86 557.09 56848.77 88888.00 2003-03-14 08:44:14.392 073 15409.90 557.34 56848.89 88888.00 2003-03-14 08:44:15.392 073 15411.07 557.22 56849.75 88888.00 2003-03-14 08:44:16.392 073 15411.97 557.71 56850.48 88888.00 2003-03-14 08:44:17.392 073 15413.01 557.47 56850.85 88888.00 2003-03-14 08:44:18.392 073 15412.75 556.97 56851.21 88888.00 2003-03-14 08:44:19.392 073 15413.14 557.47 56851.46 88888.00 2003-03-14 08:44:20.392 073 15414.18 557.59 56851.83 88888.00 2003-03-14 08:44:21.392 073 15414.57 557.34 56853.79 88888.00 2003-03-14 08:44:22.392 073 15414.57 556.97 56852.80 88888.00 2003-03-14 08:44:23.392 073 15414.44 557.34 56853.66 88888.00 2003-03-14 08:44:24.392 073 15414.96 557.47 56853.66 88888.00 2003-03-14 08:44:25.392 073 15414.96 557.47 56853.54 88888.00 2003-03-14 08:44:26.392 073 15416.00 557.22 56853.66 88888.00 2003-03-14 08:44:27.392 073 15416.00 556.60 56855.01 88888.00 2003-03-14 08:44:28.392 073 15416.52 556.85 56855.74 88888.00 2003-03-14 08:44:29.392 073 15416.91 556.60 56855.74 88888.00 2003-03-14 08:44:30.392 073 15417.30 556.97 56856.35 88888.00 2003-03-14 08:44:31.392 073 15416.52 557.47 56856.23 88888.00 2003-03-14 08:44:32.392 073 15417.43 556.97 56857.09 88888.00 2003-03-14 08:44:33.392 073 15417.04 557.22 56857.09 88888.00 2003-03-14 08:44:34.392 073 15418.08 557.34 56858.55 88888.00 2003-03-14 08:44:35.392 073 15417.17 556.97 56858.18 88888.00 2003-03-14 08:44:36.392 073 15418.21 557.09 56859.16 88888.00 2003-03-14 08:44:37.392 073 15418.34 556.48 56858.31 88888.00 2003-03-14 08:44:38.392 073 15418.60 556.60 56858.55 88888.00 2003-03-14 08:44:39.392 073 15419.51 556.10 56858.18 88888.00 2003-03-14 08:44:40.392 073 15420.42 556.60 56859.77 88888.00 2003-03-14 08:44:41.392 073 15420.16 556.85 56859.53 88888.00 2003-03-14 08:44:42.392 073 15419.64 557.09 56859.41 88888.00 2003-03-14 08:44:43.392 073 15419.77 557.22 56860.14 88888.00 2003-03-14 08:44:44.392 073 15418.99 557.22 56860.75 88888.00 2003-03-14 08:44:45.392 073 15419.64 556.97 56861.00 88888.00 2003-03-14 08:44:46.392 073 15418.60 556.48 56862.22 88888.00 2003-03-14 08:44:47.392 073 15419.38 557.47 56861.73 88888.00 2003-03-14 08:44:48.392 073 15418.47 557.22 56862.59 88888.00 2003-03-14 08:44:49.392 073 15418.47 557.84 56863.20 88888.00 2003-03-14 08:44:50.392 073 15417.95 556.97 56863.07 88888.00 2003-03-14 08:44:51.392 073 15418.21 556.97 56863.69 88888.00 2003-03-14 08:44:52.392 073 15418.60 556.23 56863.81 88888.00 2003-03-14 08:44:53.392 073 15418.47 556.10 56863.81 88888.00 2003-03-14 08:44:54.392 073 15418.86 555.86 56864.30 88888.00 2003-03-14 08:44:55.392 073 15419.38 556.35 56864.91 88888.00 2003-03-14 08:44:56.392 073 15418.73 555.61 56865.52 88888.00 2003-03-14 08:44:57.392 073 15419.90 555.36 56865.28 88888.00 2003-03-14 08:44:58.392 073 15419.77 555.36 56866.01 88888.00 2003-03-14 08:44:59.392 073 15419.77 556.35 56866.13 88888.00 2003-03-14 08:45:00.392 073 15420.42 556.72 56866.99 88888.00 2003-03-14 08:45:01.392 073 15421.20 557.84 56867.11 88888.00 2003-03-14 08:45:02.392 073 15421.46 557.96 56867.23 88888.00 2003-03-14 08:45:03.392 073 15422.24 557.59 56868.21 88888.00 2003-03-14 08:45:04.392 073 15422.89 557.22 56868.70 88888.00 2003-03-14 08:45:05.392 073 15423.28 556.97 56869.43 88888.00 2003-03-14 08:45:06.392 073 15423.93 557.71 56870.17 88888.00 2003-03-14 08:45:07.392 073 15424.97 557.34 56870.54 88888.00 2003-03-14 08:45:08.392 073 15425.23 558.33 56870.66 88888.00 2003-03-14 08:45:09.392 073 15426.40 558.70 56871.14 88888.00 2003-03-14 08:45:10.392 073 15426.27 559.20 56871.02 88888.00 2003-03-14 08:45:11.392 073 15426.79 559.20 56871.63 88888.00 2003-03-14 08:45:12.392 073 15428.48 559.32 56872.25 88888.00 2003-03-14 08:45:13.392 073 15428.87 559.08 56873.10 88888.00 2003-03-14 08:45:14.392 073 15430.55 557.84 56873.10 88888.00 2003-03-14 08:45:15.392 073 15430.81 557.96 56873.35 88888.00 2003-03-14 08:45:16.392 073 15433.28 556.97 56874.57 88888.00 2003-03-14 08:45:17.392 073 15433.41 556.23 56875.18 88888.00 2003-03-14 08:45:18.392 073 15434.84 556.10 56876.04 88888.00 2003-03-14 08:45:19.392 073 15435.23 556.23 56876.16 88888.00 2003-03-14 08:45:20.392 073 15435.75 556.72 56876.77 88888.00 2003-03-14 08:45:21.392 073 15436.66 556.85 56877.62 88888.00 2003-03-14 08:45:22.392 073 15437.96 556.48 56878.36 88888.00 2003-03-14 08:45:23.392 073 15438.22 556.10 56879.21 88888.00 2003-03-14 08:45:24.392 073 15438.74 556.60 56879.58 88888.00 2003-03-14 08:45:25.392 073 15439.26 557.71 56880.07 88888.00 2003-03-14 08:45:26.392 073 15439.26 557.71 56880.44 88888.00 2003-03-14 08:45:27.392 073 15439.26 558.21 56880.56 88888.00 2003-03-14 08:45:28.392 073 15440.82 558.83 56881.66 88888.00 2003-03-14 08:45:29.392 073 15440.17 559.20 56882.03 88888.00 2003-03-14 08:45:30.392 073 15440.82 558.83 56882.52 88888.00 2003-03-14 08:45:31.392 073 15441.21 558.83 56883.74 88888.00 2003-03-14 08:45:32.392 073 15442.77 558.95 56883.98 88888.00 2003-03-14 08:45:33.392 073 15443.68 558.70 56883.98 88888.00 2003-03-14 08:45:34.392 073 15444.59 559.20 56884.84 88888.00 2003-03-14 08:45:35.392 073 15446.02 559.08 56886.18 88888.00 2003-03-14 08:45:36.392 073 15446.41 558.46 56885.33 88888.00 2003-03-14 08:45:37.392 073 15447.06 558.46 56886.30 88888.00 2003-03-14 08:45:38.392 073 15447.06 558.33 56886.67 88888.00 2003-03-14 08:45:39.392 073 15448.22 557.47 56887.29 88888.00 2003-03-14 08:45:40.392 073 15449.39 557.22 56887.16 88888.00 2003-03-14 08:45:41.392 073 15449.26 557.47 56888.51 88888.00 2003-03-14 08:45:42.392 073 15449.65 557.34 56889.12 88888.00 2003-03-14 08:45:43.392 073 15450.43 557.59 56889.24 88888.00 2003-03-14 08:45:44.392 073 15451.08 556.97 56889.85 88888.00 2003-03-14 08:45:45.392 073 15451.60 556.60 56889.61 88888.00 2003-03-14 08:45:46.392 073 15452.51 555.98 56890.10 88888.00 2003-03-14 08:45:47.392 073 15453.16 556.10 56890.95 88888.00 2003-03-14 08:45:48.392 073 15454.20 555.61 56891.07 88888.00 2003-03-14 08:45:49.392 073 15455.11 555.36 56891.32 88888.00 2003-03-14 08:45:50.392 073 15455.89 554.99 56892.54 88888.00 2003-03-14 08:45:51.392 073 15456.54 555.36 56892.30 88888.00 2003-03-14 08:45:52.392 073 15457.58 555.11 56892.91 88888.00 2003-03-14 08:45:53.392 073 15458.62 554.49 56892.42 88888.00 2003-03-14 08:45:54.392 073 15459.79 553.87 56893.64 88888.00 2003-03-14 08:45:55.392 073 15460.31 554.37 56893.64 88888.00 2003-03-14 08:45:56.392 073 15461.74 553.01 56894.74 88888.00 2003-03-14 08:45:57.392 073 15462.78 552.64 56895.11 88888.00 2003-03-14 08:45:58.392 073 15463.30 552.26 56895.23 88888.00 2003-03-14 08:45:59.392 073 15464.86 551.52 56895.48 88888.00 2003-03-14 08:46:00.392 073 15465.38 551.77 56896.09 88888.00 2003-03-14 08:46:01.392 073 15466.67 551.89 56896.94 88888.00 2003-03-14 08:46:02.392 073 15467.58 551.52 56897.07 88888.00 2003-03-14 08:46:03.392 073 15468.23 551.64 56898.41 88888.00 2003-03-14 08:46:04.392 073 15468.88 551.52 56898.04 88888.00 2003-03-14 08:46:05.392 073 15469.53 551.03 56899.27 88888.00 2003-03-14 08:46:06.392 073 15470.31 550.41 56898.78 88888.00 2003-03-14 08:46:07.392 073 15471.22 549.79 56899.39 88888.00 2003-03-14 08:46:08.392 073 15470.70 550.41 56900.49 88888.00 2003-03-14 08:46:09.392 073 15472.00 550.78 56899.88 88888.00 2003-03-14 08:46:10.392 073 15471.35 550.90 56900.25 88888.00 2003-03-14 08:46:11.392 073 15471.61 551.40 56901.22 88888.00 2003-03-14 08:46:12.392 073 15472.26 551.40 56901.47 88888.00 2003-03-14 08:46:13.392 073 15472.13 551.77 56901.47 88888.00 2003-03-14 08:46:14.392 073 15473.04 551.77 56901.47 88888.00 2003-03-14 08:46:15.392 073 15472.26 552.88 56901.59 88888.00 2003-03-14 08:46:16.392 073 15472.78 552.64 56901.83 88888.00 2003-03-14 08:46:17.392 073 15472.78 552.76 56902.32 88888.00 2003-03-14 08:46:18.392 073 15473.04 553.13 56902.32 88888.00 2003-03-14 08:46:19.392 073 15473.43 553.01 56901.96 88888.00 2003-03-14 08:46:20.392 073 15473.04 553.87 56902.93 88888.00 2003-03-14 08:46:21.392 073 15472.91 552.76 56902.81 88888.00 2003-03-14 08:46:22.392 073 15472.65 552.88 56902.69 88888.00 2003-03-14 08:46:23.392 073 15473.69 553.38 56903.30 88888.00 2003-03-14 08:46:24.392 073 15473.17 553.63 56902.69 88888.00 2003-03-14 08:46:25.392 073 15473.95 553.13 56903.05 88888.00 2003-03-14 08:46:26.392 073 15473.82 552.64 56903.91 88888.00 2003-03-14 08:46:27.392 073 15474.34 553.25 56904.16 88888.00 2003-03-14 08:46:28.392 073 15474.08 553.75 56903.79 88888.00 2003-03-14 08:46:29.392 073 15475.12 552.51 56904.04 88888.00 2003-03-14 08:46:30.392 073 15474.34 551.40 56904.77 88888.00 2003-03-14 08:46:31.392 073 15474.08 551.64 56905.38 88888.00 2003-03-14 08:46:32.392 073 15474.47 552.02 56904.89 88888.00 2003-03-14 08:46:33.392 073 15475.12 552.76 56904.77 88888.00 2003-03-14 08:46:34.392 073 15474.08 551.03 56905.01 88888.00 2003-03-14 08:46:35.392 073 15473.43 552.26 56905.50 88888.00 2003-03-14 08:46:36.392 073 15473.95 552.14 56905.50 88888.00 2003-03-14 08:46:37.392 073 15473.43 552.88 56905.99 88888.00 2003-03-14 08:46:38.392 073 15473.43 552.64 56905.99 88888.00 2003-03-14 08:46:39.392 073 15473.04 553.25 56906.60 88888.00 2003-03-14 08:46:40.392 073 15472.39 553.50 56906.36 88888.00 2003-03-14 08:46:41.392 073 15472.52 554.00 56906.85 88888.00 2003-03-14 08:46:42.392 073 15472.39 554.00 56906.85 88888.00 2003-03-14 08:46:43.392 073 15472.65 554.37 56907.34 88888.00 2003-03-14 08:46:44.392 073 15472.13 554.49 56906.11 88888.00 2003-03-14 08:46:45.392 073 15472.26 554.00 56907.82 88888.00 2003-03-14 08:46:46.392 073 15471.48 554.37 56907.46 88888.00 2003-03-14 08:46:47.392 073 15471.87 553.75 56907.58 88888.00 2003-03-14 08:46:48.392 073 15471.48 553.38 56907.70 88888.00 2003-03-14 08:46:49.392 073 15471.61 553.38 56908.44 88888.00 2003-03-14 08:46:50.392 073 15470.83 553.50 56907.82 88888.00 2003-03-14 08:46:51.392 073 15470.70 553.87 56908.31 88888.00 2003-03-14 08:46:52.392 073 15471.48 553.87 56908.44 88888.00 2003-03-14 08:46:53.392 073 15471.09 554.87 56908.31 88888.00 2003-03-14 08:46:54.392 073 15471.22 554.87 56908.68 88888.00 2003-03-14 08:46:55.392 073 15470.83 555.11 56908.80 88888.00 2003-03-14 08:46:56.392 073 15471.35 555.24 56909.05 88888.00 2003-03-14 08:46:57.392 073 15471.48 556.23 56908.68 88888.00 2003-03-14 08:46:58.392 073 15471.35 555.48 56909.41 88888.00 2003-03-14 08:46:59.392 073 15471.22 554.74 56909.29 88888.00 2003-03-14 08:47:00.392 073 15472.13 554.99 56909.66 88888.00 2003-03-14 08:47:01.392 073 15471.48 554.49 56909.29 88888.00 2003-03-14 08:47:02.392 073 15471.48 554.12 56910.15 88888.00 2003-03-14 08:47:03.392 073 15471.74 554.00 56911.00 88888.00 2003-03-14 08:47:04.392 073 15471.74 553.50 56910.27 88888.00 2003-03-14 08:47:05.392 073 15471.74 553.63 56910.76 88888.00 2003-03-14 08:47:06.392 073 15472.26 553.25 56910.52 88888.00 2003-03-14 08:47:07.392 073 15472.39 553.75 56910.52 88888.00 2003-03-14 08:47:08.392 073 15472.65 553.13 56911.98 88888.00 2003-03-14 08:47:09.392 073 15472.52 553.38 56911.61 88888.00 2003-03-14 08:47:10.392 073 15474.47 553.13 56912.23 88888.00 2003-03-14 08:47:11.392 073 15474.08 552.64 56912.11 88888.00 2003-03-14 08:47:12.392 073 15473.69 552.14 56912.23 88888.00 2003-03-14 08:47:13.392 073 15475.12 551.52 56913.57 88888.00 2003-03-14 08:47:14.392 073 15475.38 551.64 56913.94 88888.00 2003-03-14 08:47:15.392 073 15474.99 551.77 56913.94 88888.00 2003-03-14 08:47:16.392 073 15474.60 551.64 56913.33 88888.00 2003-03-14 08:47:17.392 073 15475.38 551.52 56914.06 88888.00 2003-03-14 08:47:18.392 073 15475.51 551.89 56914.67 88888.00 2003-03-14 08:47:19.392 073 15475.12 552.64 56914.92 88888.00 2003-03-14 08:47:20.392 073 15474.86 553.01 56915.16 88888.00 2003-03-14 08:47:21.392 073 15475.12 553.13 56915.41 88888.00 2003-03-14 08:47:22.392 073 15475.25 553.38 56915.28 88888.00 2003-03-14 08:47:23.392 073 15474.86 552.76 56916.63 88888.00 2003-03-14 08:47:24.392 073 15474.86 553.75 56916.38 88888.00 2003-03-14 08:47:25.392 073 15475.12 553.50 56916.51 88888.00 2003-03-14 08:47:26.392 073 15475.12 553.25 56917.48 88888.00 2003-03-14 08:47:27.392 073 15475.12 553.13 56917.12 88888.00 2003-03-14 08:47:28.392 073 15475.25 552.14 56917.24 88888.00 2003-03-14 08:47:29.392 073 15475.64 552.26 56917.24 88888.00 2003-03-14 08:47:30.392 073 15475.38 551.77 56917.85 88888.00 2003-03-14 08:47:31.392 073 15476.55 552.39 56918.22 88888.00 2003-03-14 08:47:32.392 073 15477.07 552.14 56917.85 88888.00 2003-03-14 08:47:33.392 073 15478.37 552.26 56919.07 88888.00 2003-03-14 08:47:34.392 073 15478.37 552.64 56919.32 88888.00 2003-03-14 08:47:35.392 073 15479.15 552.64 56919.44 88888.00 2003-03-14 08:47:36.392 073 15479.02 552.14 56919.20 88888.00 2003-03-14 08:47:37.392 073 15479.41 552.26 56920.18 88888.00 2003-03-14 08:47:38.392 073 15478.76 551.77 56919.68 88888.00 2003-03-14 08:47:39.392 073 15480.06 552.26 56920.05 88888.00 2003-03-14 08:47:40.392 073 15479.80 551.89 56920.18 88888.00 2003-03-14 08:47:41.392 073 15479.41 552.14 56920.79 88888.00 2003-03-14 08:47:42.392 073 15479.67 552.76 56920.79 88888.00 2003-03-14 08:47:43.392 073 15479.80 551.64 56920.54 88888.00 2003-03-14 08:47:44.392 073 15479.93 551.52 56920.79 88888.00 2003-03-14 08:47:45.392 073 15480.45 551.64 56921.15 88888.00 2003-03-14 08:47:46.392 073 15480.71 551.15 56920.91 88888.00 2003-03-14 08:47:47.392 073 15482.40 550.65 56921.52 88888.00 2003-03-14 08:47:48.392 073 15482.40 548.80 56922.01 88888.00 2003-03-14 08:47:49.392 073 15482.40 548.92 56921.76 88888.00 2003-03-14 08:47:50.392 073 15482.53 549.79 56922.38 88888.00 2003-03-14 08:47:51.392 073 15482.14 549.42 56922.38 88888.00 2003-03-14 08:47:52.392 073 15483.44 549.91 56922.74 88888.00 2003-03-14 08:47:53.392 073 15482.53 549.17 56922.74 88888.00 2003-03-14 08:47:54.392 073 15483.31 548.67 56923.23 88888.00 2003-03-14 08:47:55.392 073 15482.92 548.92 56923.35 88888.00 2003-03-14 08:47:56.392 073 15483.44 548.92 56922.98 88888.00 2003-03-14 08:47:57.392 073 15484.21 549.04 56923.11 88888.00 2003-03-14 08:47:58.392 073 15485.51 549.42 56923.60 88888.00 2003-03-14 08:47:59.392 073 15484.86 549.04 56924.09 88888.00 2003-03-14 08:48:00.392 073 15485.77 549.66 56924.45 88888.00 2003-03-14 08:48:01.392 073 15485.90 549.17 56925.43 88888.00 2003-03-14 08:48:02.392 073 15486.81 548.67 56925.19 88888.00 2003-03-14 08:48:03.392 073 15487.33 549.04 56925.31 88888.00 2003-03-14 08:48:04.392 073 15488.63 548.30 56925.68 88888.00 2003-03-14 08:48:05.392 073 15488.63 548.05 56925.80 88888.00 2003-03-14 08:48:06.392 073 15490.06 548.42 56926.04 88888.00 2003-03-14 08:48:07.392 073 15489.80 547.56 56926.65 88888.00 2003-03-14 08:48:08.392 073 15490.32 548.30 56926.53 88888.00 2003-03-14 08:48:09.392 073 15491.23 547.68 56927.39 88888.00 2003-03-14 08:48:10.392 073 15491.62 547.56 56927.14 88888.00 2003-03-14 08:48:11.392 073 15492.66 547.56 56927.51 88888.00 2003-03-14 08:48:12.392 073 15492.27 548.18 56927.75 88888.00 2003-03-14 08:48:13.392 073 15492.14 549.54 56928.37 88888.00 2003-03-14 08:48:14.392 073 15492.79 548.92 56929.10 88888.00 2003-03-14 08:48:15.392 073 15492.66 549.42 56928.98 88888.00 2003-03-14 08:48:16.392 073 15493.70 549.66 56929.46 88888.00 2003-03-14 08:48:17.392 073 15493.83 548.80 56928.98 88888.00 2003-03-14 08:48:18.392 073 15493.96 549.17 56929.96 88888.00 2003-03-14 08:48:19.392 073 15493.70 549.17 56929.96 88888.00 2003-03-14 08:48:20.392 073 15493.31 549.17 56929.71 88888.00 2003-03-14 08:48:21.392 073 15493.57 548.18 56930.32 88888.00 2003-03-14 08:48:22.392 073 15493.44 548.80 56930.32 88888.00 2003-03-14 08:48:23.392 073 15493.83 548.67 56929.10 88888.00 2003-03-14 08:48:24.392 073 15493.96 548.42 56930.57 88888.00 2003-03-14 08:48:25.392 073 15493.31 548.92 56930.81 88888.00 2003-03-14 08:48:26.392 073 15493.31 548.55 56930.57 88888.00 2003-03-14 08:48:27.392 073 15493.57 548.18 56931.30 88888.00 2003-03-14 08:48:28.392 073 15494.22 547.93 56931.05 88888.00 2003-03-14 08:48:29.392 073 15494.09 547.56 56930.69 88888.00 2003-03-14 08:48:30.392 073 15495.26 548.30 56931.18 88888.00 2003-03-14 08:48:31.392 073 15495.39 548.67 56931.42 88888.00 2003-03-14 08:48:32.392 073 15495.52 547.93 56931.54 88888.00 2003-03-14 08:48:33.392 073 15494.74 548.18 56931.91 88888.00 2003-03-14 08:48:34.392 073 15495.65 548.18 56932.16 88888.00 2003-03-14 08:48:35.392 073 15495.65 548.05 56932.77 88888.00 2003-03-14 08:48:36.392 073 15496.04 547.56 56932.40 88888.00 2003-03-14 08:48:37.392 073 15495.78 547.68 56932.52 88888.00 2003-03-14 08:48:38.392 073 15496.04 547.68 56933.50 88888.00 2003-03-14 08:48:39.392 073 15496.04 547.68 56932.89 88888.00 2003-03-14 08:48:40.392 073 15496.04 547.56 56934.23 88888.00 2003-03-14 08:48:41.392 073 15496.30 546.81 56933.87 88888.00 2003-03-14 08:48:42.392 073 15496.56 547.43 56934.48 88888.00 2003-03-14 08:48:43.392 073 15497.08 546.57 56934.48 88888.00 2003-03-14 08:48:44.392 073 15496.56 546.44 56934.60 88888.00 2003-03-14 08:48:45.392 073 15496.30 546.81 56934.72 88888.00 2003-03-14 08:48:46.392 073 15495.78 546.69 56934.72 88888.00 2003-03-14 08:48:47.392 073 15495.65 546.20 56935.09 88888.00 2003-03-14 08:48:48.392 073 15496.04 546.69 56935.46 88888.00 2003-03-14 08:48:49.392 073 15496.30 546.07 56935.34 88888.00 2003-03-14 08:48:50.392 073 15496.56 546.32 56935.46 88888.00 2003-03-14 08:48:51.392 073 15496.30 545.58 56935.82 88888.00 2003-03-14 08:48:52.392 073 15496.56 545.95 56936.19 88888.00 2003-03-14 08:48:53.392 073 15496.17 544.34 56936.43 88888.00 2003-03-14 08:48:54.392 073 15495.91 544.96 56936.43 88888.00 2003-03-14 08:48:55.392 073 15496.17 544.21 56936.31 88888.00 2003-03-14 08:48:56.392 073 15496.17 545.08 56936.68 88888.00 2003-03-14 08:48:57.392 073 15495.26 545.08 56936.93 88888.00 2003-03-14 08:48:58.392 073 15495.78 545.45 56936.56 88888.00 2003-03-14 08:48:59.392 073 15495.52 546.69 56937.17 88888.00 2003-03-14 08:49:00.392 073 15496.17 545.95 56938.02 88888.00 2003-03-14 08:49:01.392 073 15495.52 546.07 56937.90 88888.00 2003-03-14 08:49:02.392 073 15495.52 545.70 56937.90 88888.00 2003-03-14 08:49:03.392 073 15496.04 545.95 56937.90 88888.00 2003-03-14 08:49:04.392 073 15495.91 546.20 56938.15 88888.00 2003-03-14 08:49:05.392 073 15495.26 545.95 56938.27 88888.00 2003-03-14 08:49:06.392 073 15496.43 545.58 56938.52 88888.00 2003-03-14 08:49:07.392 073 15496.56 545.58 56938.76 88888.00 2003-03-14 08:49:08.392 073 15496.56 545.95 56939.00 88888.00 2003-03-14 08:49:09.392 073 15496.82 545.70 56939.00 88888.00 2003-03-14 08:49:10.392 073 15496.69 545.20 56939.25 88888.00 2003-03-14 08:49:11.392 073 15497.86 545.20 56939.12 88888.00 2003-03-14 08:49:12.392 073 15497.34 545.20 56939.12 88888.00 2003-03-14 08:49:13.392 073 15497.86 545.82 56939.98 88888.00 2003-03-14 08:49:14.392 073 15497.08 545.70 56940.23 88888.00 2003-03-14 08:49:15.392 073 15497.60 545.82 56939.74 88888.00 2003-03-14 08:49:16.392 073 15497.99 546.07 56940.47 88888.00 2003-03-14 08:49:17.392 073 15497.86 546.44 56940.59 88888.00 2003-03-14 08:49:18.392 073 15497.73 546.81 56940.47 88888.00 2003-03-14 08:49:19.392 073 15497.73 546.69 56940.71 88888.00 2003-03-14 08:49:20.392 073 15497.47 547.31 56940.84 88888.00 2003-03-14 08:49:21.392 073 15497.21 546.32 56940.35 88888.00 2003-03-14 08:49:22.392 073 15497.60 546.07 56940.59 88888.00 2003-03-14 08:49:23.392 073 15498.12 546.44 56940.84 88888.00 2003-03-14 08:49:24.392 073 15498.25 546.57 56940.71 88888.00 2003-03-14 08:49:25.392 073 15497.99 546.57 56940.96 88888.00 2003-03-14 08:49:26.392 073 15498.90 546.69 56940.84 88888.00 2003-03-14 08:49:27.392 073 15499.16 546.94 56941.32 88888.00 2003-03-14 08:49:28.392 073 15499.55 546.81 56941.57 88888.00 2003-03-14 08:49:29.392 073 15499.94 546.20 56941.45 88888.00 2003-03-14 08:49:30.392 073 15499.81 547.19 56940.84 88888.00 2003-03-14 08:49:31.392 073 15500.33 545.82 56941.08 88888.00 2003-03-14 08:49:32.392 073 15499.94 547.43 56941.69 88888.00 2003-03-14 08:49:33.392 073 15500.20 547.56 56942.06 88888.00 2003-03-14 08:49:34.392 073 15500.07 547.06 56941.57 88888.00 2003-03-14 08:49:35.392 073 15500.20 547.06 56941.69 88888.00 2003-03-14 08:49:36.392 073 15500.20 546.94 56941.57 88888.00 2003-03-14 08:49:37.392 073 15499.94 547.43 56941.20 88888.00 2003-03-14 08:49:38.392 073 15500.46 548.42 56942.43 88888.00 2003-03-14 08:49:39.392 073 15499.94 548.55 56941.69 88888.00 2003-03-14 08:49:40.392 073 15499.68 549.04 56941.82 88888.00 2003-03-14 08:49:41.392 073 15499.03 549.91 56941.69 88888.00 2003-03-14 08:49:42.392 073 15499.68 551.03 56941.82 88888.00 2003-03-14 08:49:43.392 073 15499.55 551.40 56941.94 88888.00 2003-03-14 08:49:44.392 073 15498.90 550.90 56941.57 88888.00 2003-03-14 08:49:45.392 073 15499.55 551.27 56941.32 88888.00 2003-03-14 08:49:46.392 073 15500.46 550.65 56941.69 88888.00 2003-03-14 08:49:47.392 073 15500.72 549.79 56941.20 88888.00 2003-03-14 08:49:48.392 073 15500.33 550.78 56941.82 88888.00 2003-03-14 08:49:49.392 073 15499.94 551.52 56942.30 88888.00 2003-03-14 08:49:50.392 073 15500.33 552.14 56941.94 88888.00 2003-03-14 08:49:51.392 073 15500.85 551.77 56941.69 88888.00 2003-03-14 08:49:52.392 073 15500.85 552.51 56942.30 88888.00 2003-03-14 08:49:53.392 073 15500.98 552.26 56942.30 88888.00 2003-03-14 08:49:54.392 073 15501.37 551.89 56942.18 88888.00 2003-03-14 08:49:55.392 073 15501.37 551.64 56941.82 88888.00 2003-03-14 08:49:56.392 073 15501.11 552.02 56942.43 88888.00 2003-03-14 08:49:57.392 073 15499.55 553.01 56942.30 88888.00 2003-03-14 08:49:58.392 073 15501.11 552.76 56943.04 88888.00 2003-03-14 08:49:59.392 073 15500.07 553.75 56942.55 88888.00 2003-03-14 08:50:00.392 073 15500.46 553.38 56942.06 88888.00 2003-03-14 08:50:01.392 073 15500.85 553.63 56942.06 88888.00 2003-03-14 08:50:02.392 073 15500.85 553.75 56942.18 88888.00 2003-03-14 08:50:03.392 073 15500.33 554.87 56942.79 88888.00 2003-03-14 08:50:04.392 073 15500.59 555.48 56942.30 88888.00 2003-03-14 08:50:05.392 073 15500.46 555.61 56942.43 88888.00 2003-03-14 08:50:06.392 073 15500.72 555.36 56942.79 88888.00 2003-03-14 08:50:07.392 073 15500.59 556.10 56942.30 88888.00 2003-03-14 08:50:08.392 073 15501.11 556.23 56942.67 88888.00 2003-03-14 08:50:09.392 073 15501.62 557.09 56942.18 88888.00 2003-03-14 08:50:10.392 073 15502.01 556.60 56942.79 88888.00 2003-03-14 08:50:11.392 073 15502.92 556.85 56941.94 88888.00 2003-03-14 08:50:12.392 073 15502.14 557.22 56942.43 88888.00 2003-03-14 08:50:13.392 073 15501.62 556.85 56942.30 88888.00 2003-03-14 08:50:14.392 073 15502.14 556.85 56942.18 88888.00 2003-03-14 08:50:15.392 073 15503.05 557.09 56942.18 88888.00 2003-03-14 08:50:16.392 073 15502.92 556.97 56942.67 88888.00 2003-03-14 08:50:17.392 073 15501.88 556.85 56941.94 88888.00 2003-03-14 08:50:18.392 073 15502.67 556.60 56942.43 88888.00 2003-03-14 08:50:19.392 073 15502.14 557.22 56942.30 88888.00 2003-03-14 08:50:20.392 073 15502.40 556.72 56942.55 88888.00 2003-03-14 08:50:21.392 073 15502.01 557.47 56942.55 88888.00 2003-03-14 08:50:22.392 073 15501.75 557.47 56941.82 88888.00 2003-03-14 08:50:23.392 073 15502.27 557.34 56942.30 88888.00 2003-03-14 08:50:24.392 073 15502.01 557.96 56941.69 88888.00 2003-03-14 08:50:25.392 073 15502.27 557.96 56941.82 88888.00 2003-03-14 08:50:26.392 073 15501.88 558.33 56941.08 88888.00 2003-03-14 08:50:27.392 073 15501.88 558.58 56941.08 88888.00 2003-03-14 08:50:28.392 073 15502.01 558.95 56940.47 88888.00 2003-03-14 08:50:29.392 073 15501.75 558.70 56940.71 88888.00 2003-03-14 08:50:30.392 073 15501.37 559.32 56939.61 88888.00 2003-03-14 08:50:31.392 073 15502.27 559.82 56940.35 88888.00 2003-03-14 08:50:32.392 073 15502.27 560.56 56939.37 88888.00 2003-03-14 08:50:33.392 073 15503.05 560.56 56939.37 88888.00 2003-03-14 08:50:34.392 073 15502.40 560.56 56938.64 88888.00 2003-03-14 08:50:35.392 073 15502.92 561.80 56938.52 88888.00 2003-03-14 08:50:36.392 073 15502.14 560.81 56938.76 88888.00 2003-03-14 08:50:37.392 073 15502.14 561.68 56938.15 88888.00 2003-03-14 08:50:38.392 073 15503.31 561.31 56938.52 88888.00 2003-03-14 08:50:39.392 073 15502.54 562.05 56937.17 88888.00 2003-03-14 08:50:40.392 073 15502.40 561.55 56937.78 88888.00 2003-03-14 08:50:41.392 073 15502.79 561.31 56937.17 88888.00 2003-03-14 08:50:42.392 073 15502.54 562.05 56937.41 88888.00 2003-03-14 08:50:43.392 073 15502.14 561.80 56936.93 88888.00 2003-03-14 08:50:44.392 073 15502.27 561.43 56935.95 88888.00 2003-03-14 08:50:45.392 073 15501.88 561.55 56935.95 88888.00 2003-03-14 08:50:46.392 073 15502.67 561.31 56935.95 88888.00 2003-03-14 08:50:47.392 073 15502.01 561.18 56935.46 88888.00 2003-03-14 08:50:48.392 073 15502.67 561.92 56935.21 88888.00 2003-03-14 08:50:49.392 073 15501.50 561.43 56935.21 88888.00 2003-03-14 08:50:50.392 073 15502.01 561.80 56935.21 88888.00 2003-03-14 08:50:51.392 073 15502.40 562.30 56934.48 88888.00 2003-03-14 08:50:52.392 073 15501.62 562.67 56935.09 88888.00 2003-03-14 08:50:53.392 073 15501.24 562.54 56934.23 88888.00 2003-03-14 08:50:54.392 073 15501.50 562.79 56933.75 88888.00 2003-03-14 08:50:55.392 073 15501.88 562.67 56933.50 88888.00 2003-03-14 08:50:56.392 073 15501.24 563.41 56932.77 88888.00 2003-03-14 08:50:57.392 073 15500.59 563.29 56931.91 88888.00 2003-03-14 08:50:58.392 073 15500.33 562.67 56932.52 88888.00 2003-03-14 08:50:59.392 073 15499.81 563.04 56932.64 88888.00 2003-03-14 08:51:00.392 073 15498.64 562.92 56931.91 88888.00 2003-03-14 08:51:01.392 073 15498.90 563.04 56931.91 88888.00 2003-03-14 08:51:02.392 073 15499.29 562.79 56931.54 88888.00 2003-03-14 08:51:03.392 073 15499.03 562.42 56931.42 88888.00 2003-03-14 08:51:04.392 073 15499.03 562.17 56931.30 88888.00 2003-03-14 08:51:05.392 073 15499.68 562.54 56931.79 88888.00 2003-03-14 08:51:06.392 073 15499.03 562.30 56931.67 88888.00 2003-03-14 08:51:07.392 073 15499.68 562.67 56931.54 88888.00 2003-03-14 08:51:08.392 073 15499.55 562.05 56931.18 88888.00 2003-03-14 08:51:09.392 073 15499.68 562.54 56930.57 88888.00 2003-03-14 08:51:10.392 073 15499.55 562.42 56931.30 88888.00 2003-03-14 08:51:11.392 073 15499.42 563.41 56930.81 88888.00 2003-03-14 08:51:12.392 073 15500.07 563.66 56931.18 88888.00 2003-03-14 08:51:13.392 073 15500.33 562.42 56931.18 88888.00 2003-03-14 08:51:14.392 073 15500.07 562.92 56930.20 88888.00 2003-03-14 08:51:15.392 073 15499.94 562.79 56931.05 88888.00 2003-03-14 08:51:16.392 073 15499.29 564.03 56931.05 88888.00 2003-03-14 08:51:17.392 073 15498.90 563.78 56931.18 88888.00 2003-03-14 08:51:18.392 073 15498.90 564.28 56930.81 88888.00 2003-03-14 08:51:19.392 073 15499.68 564.28 56930.08 88888.00 2003-03-14 08:51:20.392 073 15500.33 565.02 56930.57 88888.00 2003-03-14 08:51:21.392 073 15500.59 565.76 56930.69 88888.00 2003-03-14 08:51:22.392 073 15500.20 565.14 56930.32 88888.00 2003-03-14 08:51:23.392 073 15500.59 566.26 56930.32 88888.00 2003-03-14 08:51:24.392 073 15500.72 567.13 56930.57 88888.00 2003-03-14 08:51:25.392 073 15500.98 567.00 56930.08 88888.00 2003-03-14 08:51:26.392 073 15502.14 568.12 56930.45 88888.00 2003-03-14 08:51:27.392 073 15501.11 568.86 56930.45 88888.00 2003-03-14 08:51:28.392 073 15502.27 569.60 56930.81 88888.00 2003-03-14 08:51:29.392 073 15502.01 569.85 56930.45 88888.00 2003-03-14 08:51:30.392 073 15501.88 570.35 56930.93 88888.00 2003-03-14 08:51:31.392 073 15501.37 571.71 56931.05 88888.00 2003-03-14 08:51:32.392 073 15501.75 572.08 56931.42 88888.00 2003-03-14 08:51:33.392 073 15501.62 572.33 56931.30 88888.00 2003-03-14 08:51:34.392 073 15502.27 573.32 56930.08 88888.00 2003-03-14 08:51:35.392 073 15501.37 574.68 56931.42 88888.00 2003-03-14 08:51:36.392 073 15501.88 575.42 56930.81 88888.00 2003-03-14 08:51:37.392 073 15502.27 576.91 56931.18 88888.00 2003-03-14 08:51:38.392 073 15502.67 577.28 56930.93 88888.00 2003-03-14 08:51:39.392 073 15503.18 578.52 56930.57 88888.00 2003-03-14 08:51:40.392 073 15501.88 579.26 56930.69 88888.00 2003-03-14 08:51:41.392 073 15502.92 580.50 56931.05 88888.00 2003-03-14 08:51:42.392 073 15502.92 580.75 56930.93 88888.00 2003-03-14 08:51:43.392 073 15503.05 581.37 56931.18 88888.00 2003-03-14 08:51:44.392 073 15504.22 582.24 56930.81 88888.00 2003-03-14 08:51:45.392 073 15504.22 583.35 56930.93 88888.00 2003-03-14 08:51:46.392 073 15505.26 584.09 56930.32 88888.00 2003-03-14 08:51:47.392 073 15505.91 585.46 56930.93 88888.00 2003-03-14 08:51:48.392 073 15505.78 585.70 56931.05 88888.00 2003-03-14 08:51:49.392 073 15506.56 585.95 56930.81 88888.00 2003-03-14 08:51:50.392 073 15506.43 586.82 56930.93 88888.00 2003-03-14 08:51:51.392 073 15506.95 587.44 56930.20 88888.00 2003-03-14 08:51:52.392 073 15507.73 587.56 56930.81 88888.00 2003-03-14 08:51:53.392 073 15507.34 589.05 56930.32 88888.00 2003-03-14 08:51:54.392 073 15507.86 588.80 56930.81 88888.00 2003-03-14 08:51:55.392 073 15507.73 589.54 56930.93 88888.00 2003-03-14 08:51:56.392 073 15509.03 589.54 56930.81 88888.00 2003-03-14 08:51:57.392 073 15508.51 589.67 56930.32 88888.00 2003-03-14 08:51:58.392 073 15508.64 589.54 56930.32 88888.00 2003-03-14 08:51:59.392 073 15509.68 589.92 56931.05 88888.00 2003-03-14 08:52:00.392 073 15509.29 590.53 56930.57 88888.00 2003-03-14 08:52:01.392 073 15509.16 591.28 56931.05 88888.00 2003-03-14 08:52:02.392 073 15509.03 590.66 56929.59 88888.00 2003-03-14 08:52:03.392 073 15508.90 590.91 56930.81 88888.00 2003-03-14 08:52:04.392 073 15509.16 590.41 56930.45 88888.00 2003-03-14 08:52:05.392 073 15508.64 590.66 56930.32 88888.00 2003-03-14 08:52:06.392 073 15508.90 591.15 56930.20 88888.00 2003-03-14 08:52:07.392 073 15508.90 590.91 56929.96 88888.00 2003-03-14 08:52:08.392 073 15509.55 591.03 56929.96 88888.00 2003-03-14 08:52:09.392 073 15509.42 592.27 56930.45 88888.00 2003-03-14 08:52:10.392 073 15509.94 591.77 56929.59 88888.00 2003-03-14 08:52:11.392 073 15510.07 592.89 56929.71 88888.00 2003-03-14 08:52:12.392 073 15510.72 592.52 56929.83 88888.00 2003-03-14 08:52:13.392 073 15510.85 592.76 56928.86 88888.00 2003-03-14 08:52:14.392 073 15510.98 593.26 56929.34 88888.00 2003-03-14 08:52:15.392 073 15511.24 593.14 56928.86 88888.00 2003-03-14 08:52:16.392 073 15511.89 593.26 56929.46 88888.00 2003-03-14 08:52:17.392 073 15511.37 594.00 56929.46 88888.00 2003-03-14 08:52:18.392 073 15511.63 594.62 56929.34 88888.00 2003-03-14 08:52:19.392 073 15511.63 594.75 56928.98 88888.00 2003-03-14 08:52:20.392 073 15512.15 595.61 56928.73 88888.00 2003-03-14 08:52:21.392 073 15512.15 595.98 56929.46 88888.00 2003-03-14 08:52:22.392 073 15512.67 595.61 56929.46 88888.00 2003-03-14 08:52:23.392 073 15512.28 596.11 56928.61 88888.00 2003-03-14 08:52:24.392 073 15512.54 596.48 56928.98 88888.00 2003-03-14 08:52:25.392 073 15512.93 596.85 56928.37 88888.00 2003-03-14 08:52:26.392 073 15512.80 597.22 56928.86 88888.00 2003-03-14 08:52:27.392 073 15512.93 597.72 56928.73 88888.00 2003-03-14 08:52:28.392 073 15512.67 598.09 56928.00 88888.00 2003-03-14 08:52:29.392 073 15513.45 597.59 56928.86 88888.00 2003-03-14 08:52:30.392 073 15513.97 597.59 56928.73 88888.00 2003-03-14 08:52:31.392 073 15513.19 598.21 56928.00 88888.00 2003-03-14 08:52:32.392 073 15513.45 598.71 56927.88 88888.00 2003-03-14 08:52:33.392 073 15513.19 599.20 56928.24 88888.00 2003-03-14 08:52:34.392 073 15513.45 598.71 56927.75 88888.00 2003-03-14 08:52:35.392 073 15513.71 598.71 56927.88 88888.00 2003-03-14 08:52:36.392 073 15513.58 598.34 56927.63 88888.00 2003-03-14 08:52:37.392 073 15514.36 599.08 56927.39 88888.00 2003-03-14 08:52:38.392 073 15513.45 598.59 56926.65 88888.00 2003-03-14 08:52:39.392 073 15513.84 599.33 56927.27 88888.00 2003-03-14 08:52:40.392 073 15512.93 599.08 56927.27 88888.00 2003-03-14 08:52:41.392 073 15512.41 598.59 56927.51 88888.00 2003-03-14 08:52:42.392 073 15513.19 599.08 56927.63 88888.00 2003-03-14 08:52:43.392 073 15512.93 598.96 56927.63 88888.00 2003-03-14 08:52:44.392 073 15513.06 599.70 56927.39 88888.00 2003-03-14 08:52:45.392 073 15513.45 599.33 56926.53 88888.00 2003-03-14 08:52:46.392 073 15513.97 598.96 56926.29 88888.00 2003-03-14 08:52:47.392 073 15513.45 599.20 56926.16 88888.00 2003-03-14 08:52:48.392 073 15513.97 599.08 56926.90 88888.00 2003-03-14 08:52:49.392 073 15515.53 599.33 56926.53 88888.00 2003-03-14 08:52:50.392 073 15516.05 599.45 56926.41 88888.00 2003-03-14 08:52:51.392 073 15516.83 599.45 56926.65 88888.00 2003-03-14 08:52:52.392 073 15517.22 600.07 56927.27 88888.00 2003-03-14 08:52:53.392 073 15517.87 599.33 56926.41 88888.00 2003-03-14 08:52:54.392 073 15518.78 599.45 56926.41 88888.00 2003-03-14 08:52:55.392 073 15520.21 600.20 56926.65 88888.00 2003-03-14 08:52:56.392 073 15520.85 599.45 56926.29 88888.00 2003-03-14 08:52:57.392 073 15521.11 599.33 56926.78 88888.00 2003-03-14 08:52:58.392 073 15522.41 599.70 56926.78 88888.00 2003-03-14 08:52:59.392 073 15522.54 599.70 56926.16 88888.00 2003-03-14 08:53:00.392 073 15523.97 599.70 56926.16 88888.00 2003-03-14 08:53:01.392 073 15524.75 599.58 56926.16 88888.00 2003-03-14 08:53:02.392 073 15524.88 599.33 56925.68 88888.00 2003-03-14 08:53:03.392 073 15524.88 599.20 56925.68 88888.00 2003-03-14 08:53:04.392 073 15526.05 599.20 56925.55 88888.00 2003-03-14 08:53:05.392 073 15526.44 599.33 56925.68 88888.00 2003-03-14 08:53:06.392 073 15527.87 599.95 56925.19 88888.00 2003-03-14 08:53:07.392 073 15528.39 599.58 56925.31 88888.00 2003-03-14 08:53:08.392 073 15528.52 599.45 56924.70 88888.00 2003-03-14 08:53:09.392 073 15528.00 599.82 56925.19 88888.00 2003-03-14 08:53:10.392 073 15528.52 600.32 56925.07 88888.00 2003-03-14 08:53:11.392 073 15529.04 600.69 56924.57 88888.00 2003-03-14 08:53:12.392 073 15529.04 600.81 56924.45 88888.00 2003-03-14 08:53:13.392 073 15529.30 600.07 56924.33 88888.00 2003-03-14 08:53:14.392 073 15529.69 600.07 56923.84 88888.00 2003-03-14 08:53:15.392 073 15529.95 600.32 56923.11 88888.00 2003-03-14 08:53:16.392 073 15529.56 599.95 56923.60 88888.00 2003-03-14 08:53:17.392 073 15530.34 600.69 56923.35 88888.00 2003-03-14 08:53:18.392 073 15530.86 600.32 56923.23 88888.00 2003-03-14 08:53:19.392 073 15530.99 599.58 56923.35 88888.00 2003-03-14 08:53:20.392 073 15531.51 600.32 56922.62 88888.00 2003-03-14 08:53:21.392 073 15531.77 599.82 56922.86 88888.00 2003-03-14 08:53:22.392 073 15533.33 599.58 56922.74 88888.00 2003-03-14 08:53:23.392 073 15532.81 599.33 56922.38 88888.00 2003-03-14 08:53:24.392 073 15534.37 599.58 56921.89 88888.00 2003-03-14 08:53:25.392 073 15534.50 599.20 56922.13 88888.00 2003-03-14 08:53:26.392 073 15535.02 598.34 56922.13 88888.00 2003-03-14 08:53:27.392 073 15535.41 598.21 56922.25 88888.00 2003-03-14 08:53:28.392 073 15535.80 598.09 56922.13 88888.00 2003-03-14 08:53:29.392 073 15536.45 597.10 56921.64 88888.00 2003-03-14 08:53:30.392 073 15537.10 596.98 56921.40 88888.00 2003-03-14 08:53:31.392 073 15537.23 596.48 56921.52 88888.00 2003-03-14 08:53:32.392 073 15537.62 596.48 56920.54 88888.00 2003-03-14 08:53:33.392 073 15537.49 595.74 56921.03 88888.00 2003-03-14 08:53:34.392 073 15538.52 594.75 56920.66 88888.00 2003-03-14 08:53:35.392 073 15539.56 594.87 56921.15 88888.00 2003-03-14 08:53:36.392 073 15540.34 594.75 56920.42 88888.00 2003-03-14 08:53:37.392 073 15540.47 594.00 56920.42 88888.00 2003-03-14 08:53:38.392 073 15541.12 594.50 56920.05 88888.00 2003-03-14 08:53:39.392 073 15540.86 594.37 56920.05 88888.00 2003-03-14 08:53:40.392 073 15541.25 593.88 56920.66 88888.00 2003-03-14 08:53:41.392 073 15541.51 594.87 56919.93 88888.00 2003-03-14 08:53:42.392 073 15542.55 593.51 56919.68 88888.00 2003-03-14 08:53:43.392 073 15542.94 593.38 56920.66 88888.00 2003-03-14 08:53:44.392 073 15543.07 594.13 56919.68 88888.00 2003-03-14 08:53:45.392 073 15543.07 593.63 56919.56 88888.00 2003-03-14 08:53:46.392 073 15543.33 593.14 56919.68 88888.00 2003-03-14 08:53:47.392 073 15544.37 593.01 56919.68 88888.00 2003-03-14 08:53:48.392 073 15544.11 592.89 56919.56 88888.00 2003-03-14 08:53:49.392 073 15545.28 593.01 56919.07 88888.00 2003-03-14 08:53:50.392 073 15545.54 593.01 56918.83 88888.00 2003-03-14 08:53:51.392 073 15546.06 593.01 56918.71 88888.00 2003-03-14 08:53:52.392 073 15547.10 592.52 56918.83 88888.00 2003-03-14 08:53:53.392 073 15547.36 593.26 56918.34 88888.00 2003-03-14 08:53:54.392 073 15549.83 592.39 56918.83 88888.00 2003-03-14 08:53:55.392 073 15550.48 592.15 56918.46 88888.00 2003-03-14 08:53:56.392 073 15552.04 592.64 56917.97 88888.00 2003-03-14 08:53:57.392 073 15551.65 592.64 56918.09 88888.00 2003-03-14 08:53:58.392 073 15552.95 593.01 56917.24 88888.00 2003-03-14 08:53:59.392 073 15554.38 593.38 56917.48 88888.00 2003-03-14 08:54:00.392 073 15553.86 592.76 56917.48 88888.00 2003-03-14 08:54:01.392 073 15555.03 592.76 56916.75 88888.00 2003-03-14 08:54:02.392 073 15555.29 592.89 56917.00 88888.00 2003-03-14 08:54:03.392 073 15556.33 592.64 56915.53 88888.00 2003-03-14 08:54:04.392 073 15557.10 593.01 56915.77 88888.00 2003-03-14 08:54:05.392 073 15557.10 594.00 56915.77 88888.00 2003-03-14 08:54:06.392 073 15557.88 593.63 56915.16 88888.00 2003-03-14 08:54:07.392 073 15558.66 592.89 56914.67 88888.00 2003-03-14 08:54:08.392 073 15559.05 593.63 56914.55 88888.00 2003-03-14 08:54:09.392 073 15558.92 593.63 56915.16 88888.00 2003-03-14 08:54:10.392 073 15559.96 594.13 56914.55 88888.00 2003-03-14 08:54:11.392 073 15560.35 593.14 56913.82 88888.00 2003-03-14 08:54:12.392 073 15560.61 593.38 56913.45 88888.00 2003-03-14 08:54:13.392 073 15560.87 592.52 56913.70 88888.00 2003-03-14 08:54:14.392 073 15560.48 592.27 56913.70 88888.00 2003-03-14 08:54:15.392 073 15561.26 591.53 56913.33 88888.00 2003-03-14 08:54:16.392 073 15562.17 591.77 56913.08 88888.00 2003-03-14 08:54:17.392 073 15562.17 591.03 56912.71 88888.00 2003-03-14 08:54:18.392 073 15562.17 591.03 56913.33 88888.00 2003-03-14 08:54:19.392 073 15562.30 590.91 56912.23 88888.00 2003-03-14 08:54:20.392 073 15563.08 589.42 56912.11 88888.00 2003-03-14 08:54:21.392 073 15563.34 589.42 56912.59 88888.00 2003-03-14 08:54:22.392 073 15563.99 588.68 56911.37 88888.00 2003-03-14 08:54:23.392 073 15564.38 587.93 56911.86 88888.00 2003-03-14 08:54:24.392 073 15564.64 587.69 56911.12 88888.00 2003-03-14 08:54:25.392 073 15565.94 587.44 56910.88 88888.00 2003-03-14 08:54:26.392 073 15566.98 587.81 56911.00 88888.00 2003-03-14 08:54:27.392 073 15567.11 587.81 56910.15 88888.00 2003-03-14 08:54:28.392 073 15567.89 587.07 56910.39 88888.00 2003-03-14 08:54:29.392 073 15568.80 588.06 56910.15 88888.00 2003-03-14 08:54:30.392 073 15569.71 587.69 56909.78 88888.00 2003-03-14 08:54:31.392 073 15569.71 588.06 56909.78 88888.00 2003-03-14 08:54:32.392 073 15570.88 587.93 56908.93 88888.00 2003-03-14 08:54:33.392 073 15571.79 588.18 56908.93 88888.00 2003-03-14 08:54:34.392 073 15572.70 588.68 56909.05 88888.00 2003-03-14 08:54:35.392 073 15572.96 589.67 56908.80 88888.00 2003-03-14 08:54:36.392 073 15573.74 589.30 56908.07 88888.00 2003-03-14 08:54:37.392 073 15574.51 590.29 56907.82 88888.00 2003-03-14 08:54:38.392 073 15575.17 590.04 56908.07 88888.00 2003-03-14 08:54:39.392 073 15575.94 590.53 56908.07 88888.00 2003-03-14 08:54:40.392 073 15576.33 591.28 56908.19 88888.00 2003-03-14 08:54:41.392 073 15576.46 591.53 56907.34 88888.00 2003-03-14 08:54:42.392 073 15576.85 591.53 56906.48 88888.00 2003-03-14 08:54:43.392 073 15576.07 591.53 56906.85 88888.00 2003-03-14 08:54:44.392 073 15575.81 592.27 56907.46 88888.00 2003-03-14 08:54:45.392 073 15575.29 591.53 56907.21 88888.00 2003-03-14 08:54:46.392 073 15575.17 591.40 56906.48 88888.00 2003-03-14 08:54:47.392 073 15574.64 591.15 56906.48 88888.00 2003-03-14 08:54:48.392 073 15574.38 591.03 56906.60 88888.00 2003-03-14 08:54:49.392 073 15574.77 590.53 56906.48 88888.00 2003-03-14 08:54:50.392 073 15574.12 590.41 56906.11 88888.00 2003-03-14 08:54:51.392 073 15574.38 589.67 56905.75 88888.00 2003-03-14 08:54:52.392 073 15574.12 589.42 56905.14 88888.00 2003-03-14 08:54:53.392 073 15574.38 588.80 56904.89 88888.00 2003-03-14 08:54:54.392 073 15574.77 588.80 56903.91 88888.00 2003-03-14 08:54:55.392 073 15574.38 589.17 56903.79 88888.00 2003-03-14 08:54:56.392 073 15574.91 588.92 56904.28 88888.00 2003-03-14 08:54:57.392 073 15574.25 588.55 56903.18 88888.00 2003-03-14 08:54:58.392 073 15574.51 588.06 56902.81 88888.00 2003-03-14 08:54:59.392 073 15574.91 587.93 56902.69 88888.00 2003-03-14 08:55:00.392 073 15574.64 588.06 56901.83 88888.00 2003-03-14 08:55:01.392 073 15575.68 587.56 56901.83 88888.00 2003-03-14 08:55:02.392 073 15575.55 587.44 56901.83 88888.00 2003-03-14 08:55:03.392 073 15575.68 587.19 56901.10 88888.00 2003-03-14 08:55:04.392 073 15575.55 587.07 56900.61 88888.00 2003-03-14 08:55:05.392 073 15575.68 586.82 56900.86 88888.00 2003-03-14 08:55:06.392 073 15575.94 587.19 56900.49 88888.00 2003-03-14 08:55:07.392 073 15575.94 586.70 56899.75 88888.00 2003-03-14 08:55:08.392 073 15577.24 587.07 56899.02 88888.00 2003-03-14 08:55:09.392 073 15576.72 586.70 56899.02 88888.00 2003-03-14 08:55:10.392 073 15576.20 586.94 56898.78 88888.00 2003-03-14 08:55:11.392 073 15576.59 586.57 56897.31 88888.00 2003-03-14 08:55:12.392 073 15576.72 586.70 56897.80 88888.00 2003-03-14 08:55:13.392 073 15576.46 586.82 56897.80 88888.00 2003-03-14 08:55:14.392 073 15576.33 585.83 56897.43 88888.00 2003-03-14 08:55:15.392 073 15576.85 586.82 56896.33 88888.00 2003-03-14 08:55:16.392 073 15578.02 586.45 56896.09 88888.00 2003-03-14 08:55:17.392 073 15577.63 585.70 56895.48 88888.00 2003-03-14 08:55:18.392 073 15578.15 586.32 56895.60 88888.00 2003-03-14 08:55:19.392 073 15577.50 586.45 56894.50 88888.00 2003-03-14 08:55:20.392 073 15578.28 586.20 56894.13 88888.00 2003-03-14 08:55:21.392 073 15578.15 586.57 56894.50 88888.00 2003-03-14 08:55:22.392 073 15578.54 586.57 56893.52 88888.00 2003-03-14 08:55:23.392 073 15578.80 586.32 56893.15 88888.00 2003-03-14 08:55:24.392 073 15578.28 585.95 56893.27 88888.00 2003-03-14 08:55:25.392 073 15578.80 585.95 56892.91 88888.00 2003-03-14 08:55:26.392 073 15578.80 585.33 56892.54 88888.00 2003-03-14 08:55:27.392 073 15578.67 585.21 56891.81 88888.00 2003-03-14 08:55:28.392 073 15578.28 585.83 56891.56 88888.00 2003-03-14 08:55:29.392 073 15579.32 586.20 56891.56 88888.00 2003-03-14 08:55:30.392 073 15578.41 586.08 56891.20 88888.00 2003-03-14 08:55:31.392 073 15578.41 586.82 56890.83 88888.00 2003-03-14 08:55:32.392 073 15578.02 586.32 56890.83 88888.00 2003-03-14 08:55:33.392 073 15578.54 586.20 56890.10 88888.00 2003-03-14 08:55:34.392 073 15577.89 586.57 56889.85 88888.00 2003-03-14 08:55:35.392 073 15578.15 585.70 56889.24 88888.00 2003-03-14 08:55:36.392 073 15577.63 585.95 56889.12 88888.00 2003-03-14 08:55:37.392 073 15577.37 585.83 56889.00 88888.00 2003-03-14 08:55:38.392 073 15577.37 586.57 56888.51 88888.00 2003-03-14 08:55:39.392 073 15576.46 586.08 56888.51 88888.00 2003-03-14 08:55:40.392 073 15576.46 585.70 56888.38 88888.00 2003-03-14 08:55:41.392 073 15576.46 585.95 56888.02 88888.00 2003-03-14 08:55:42.392 073 15575.42 585.21 56887.41 88888.00 2003-03-14 08:55:43.392 073 15575.68 585.46 56887.77 88888.00 2003-03-14 08:55:44.392 073 15574.38 585.83 56887.04 88888.00 2003-03-14 08:55:45.392 073 15575.17 585.21 56886.43 88888.00 2003-03-14 08:55:46.392 073 15574.25 584.59 56886.80 88888.00 2003-03-14 08:55:47.392 073 15573.74 584.09 56886.55 88888.00 2003-03-14 08:55:48.392 073 15573.35 583.97 56885.45 88888.00 2003-03-14 08:55:49.392 073 15573.74 583.10 56885.70 88888.00 2003-03-14 08:55:50.392 073 15573.22 583.10 56885.45 88888.00 2003-03-14 08:55:51.392 073 15573.48 583.23 56884.84 88888.00 2003-03-14 08:55:52.392 073 15572.70 582.11 56885.21 88888.00 2003-03-14 08:55:53.392 073 15572.18 581.87 56884.47 88888.00 2003-03-14 08:55:54.392 073 15571.40 581.74 56883.98 88888.00 2003-03-14 08:55:55.392 073 15571.27 581.37 56883.98 88888.00 2003-03-14 08:55:56.392 073 15570.62 581.49 56883.62 88888.00 2003-03-14 08:55:57.392 073 15570.10 581.49 56882.15 88888.00 2003-03-14 08:55:58.392 073 15569.45 581.49 56882.15 88888.00 2003-03-14 08:55:59.392 073 15568.67 580.63 56881.54 88888.00 2003-03-14 08:56:00.392 073 15567.89 581.25 56881.29 88888.00 2003-03-14 08:56:01.392 073 15567.63 580.87 56881.17 88888.00 2003-03-14 08:56:02.392 073 15565.68 581.37 56880.80 88888.00 2003-03-14 08:56:03.392 073 15564.77 580.75 56880.32 88888.00 2003-03-14 08:56:04.392 073 15563.47 580.87 56880.32 88888.00 2003-03-14 08:56:05.392 073 15563.08 581.37 56879.21 88888.00 2003-03-14 08:56:06.392 073 15561.78 581.49 56878.60 88888.00 2003-03-14 08:56:07.392 073 15561.00 581.25 56878.60 88888.00 2003-03-14 08:56:08.392 073 15559.70 580.75 56877.50 88888.00 2003-03-14 08:56:09.392 073 15558.40 581.37 56877.38 88888.00 2003-03-14 08:56:10.392 073 15557.62 581.37 56877.26 88888.00 2003-03-14 08:56:11.392 073 15556.46 581.99 56876.52 88888.00 2003-03-14 08:56:12.392 073 15555.68 581.87 56876.28 88888.00 2003-03-14 08:56:13.392 073 15554.64 581.49 56875.18 88888.00 2003-03-14 08:56:14.392 073 15553.21 581.62 56875.91 88888.00 2003-03-14 08:56:15.392 073 15552.04 581.25 56874.57 88888.00 2003-03-14 08:56:16.392 073 15550.74 581.00 56874.57 88888.00 2003-03-14 08:56:17.392 073 15549.57 581.00 56873.71 88888.00 2003-03-14 08:56:18.392 073 15548.27 580.87 56872.73 88888.00 2003-03-14 08:56:19.392 073 15546.58 581.00 56872.61 88888.00 2003-03-14 08:56:20.392 073 15545.80 581.12 56872.12 88888.00 2003-03-14 08:56:21.392 073 15544.11 580.75 56872.00 88888.00 2003-03-14 08:56:22.392 073 15543.07 580.63 56871.14 88888.00 2003-03-14 08:56:23.392 073 15541.77 580.38 56870.29 88888.00 2003-03-14 08:56:24.392 073 15540.86 580.26 56870.29 88888.00 2003-03-14 08:56:25.392 073 15540.21 580.63 56869.43 88888.00 2003-03-14 08:56:26.392 073 15538.26 581.25 56868.58 88888.00 2003-03-14 08:56:27.392 073 15536.71 580.50 56868.46 88888.00 2003-03-14 08:56:28.392 073 15535.15 580.87 56868.09 88888.00 2003-03-14 08:56:29.392 073 15535.67 581.25 56867.23 88888.00 2003-03-14 08:56:30.392 073 15534.76 580.87 56867.60 88888.00 2003-03-14 08:56:31.392 073 15533.33 581.12 56866.74 88888.00 2003-03-14 08:56:32.392 073 15532.68 580.87 56866.74 88888.00 2003-03-14 08:56:33.392 073 15531.38 580.75 56866.38 88888.00 2003-03-14 08:56:34.392 073 15529.95 581.49 56865.40 88888.00 2003-03-14 08:56:35.392 073 15530.21 580.63 56865.89 88888.00 2003-03-14 08:56:36.392 073 15528.26 580.50 56865.03 88888.00 2003-03-14 08:56:37.392 073 15528.26 580.63 56865.03 88888.00 2003-03-14 08:56:38.392 073 15527.48 579.76 56864.66 88888.00 2003-03-14 08:56:39.392 073 15527.09 579.51 56864.54 88888.00 2003-03-14 08:56:40.392 073 15526.57 578.89 56864.42 88888.00 2003-03-14 08:56:41.392 073 15525.14 578.40 56864.30 88888.00 2003-03-14 08:56:42.392 073 15524.62 577.78 56864.42 88888.00 2003-03-14 08:56:43.392 073 15524.88 577.90 56863.93 88888.00 2003-03-14 08:56:44.392 073 15523.58 576.66 56864.18 88888.00 2003-03-14 08:56:45.392 073 15523.58 575.80 56863.69 88888.00 2003-03-14 08:56:46.392 073 15523.32 575.55 56864.05 88888.00 2003-03-14 08:56:47.392 073 15522.80 574.31 56863.44 88888.00 2003-03-14 08:56:48.392 073 15522.54 573.94 56863.20 88888.00 2003-03-14 08:56:49.392 073 15523.19 572.95 56863.32 88888.00 2003-03-14 08:56:50.392 073 15523.84 572.58 56862.71 88888.00 2003-03-14 08:56:51.392 073 15523.45 572.70 56863.32 88888.00 2003-03-14 08:56:52.392 073 15523.97 572.08 56862.95 88888.00 2003-03-14 08:56:53.392 073 15524.49 572.33 56863.20 88888.00 2003-03-14 08:56:54.392 073 15525.27 571.59 56862.95 88888.00 2003-03-14 08:56:55.392 073 15525.27 570.84 56862.71 88888.00 2003-03-14 08:56:56.392 073 15526.18 569.73 56862.95 88888.00 2003-03-14 08:56:57.392 073 15526.70 569.85 56862.59 88888.00 2003-03-14 08:56:58.392 073 15527.22 568.98 56862.59 88888.00 2003-03-14 08:56:59.392 073 15527.74 569.48 56862.71 88888.00 2003-03-14 08:57:00.392 073 15528.52 568.24 56862.34 88888.00 2003-03-14 08:57:01.392 073 15529.04 568.24 56862.22 88888.00 2003-03-14 08:57:02.392 073 15529.30 567.75 56862.59 88888.00 2003-03-14 08:57:03.392 073 15529.82 567.37 56861.48 88888.00 2003-03-14 08:57:04.392 073 15530.86 567.37 56862.10 88888.00 2003-03-14 08:57:05.392 073 15530.99 567.62 56861.61 88888.00 2003-03-14 08:57:06.392 073 15531.12 567.37 56861.24 88888.00 2003-03-14 08:57:07.392 073 15531.77 566.38 56862.46 88888.00 2003-03-14 08:57:08.392 073 15531.64 566.88 56861.98 88888.00 2003-03-14 08:57:09.392 073 15531.90 566.76 56862.10 88888.00 2003-03-14 08:57:10.392 073 15532.03 567.00 56862.22 88888.00 2003-03-14 08:57:11.392 073 15531.90 567.62 56861.61 88888.00 2003-03-14 08:57:12.392 073 15531.38 566.88 56861.24 88888.00 2003-03-14 08:57:13.392 073 15532.29 567.13 56861.00 88888.00 2003-03-14 08:57:14.392 073 15532.29 567.75 56861.12 88888.00 2003-03-14 08:57:15.392 073 15532.16 567.00 56861.12 88888.00 2003-03-14 08:57:16.392 073 15531.90 567.00 56860.02 88888.00 2003-03-14 08:57:17.392 073 15532.03 567.25 56860.14 88888.00 2003-03-14 08:57:18.392 073 15532.81 566.63 56860.02 88888.00 2003-03-14 08:57:19.392 073 15532.42 567.37 56859.90 88888.00 2003-03-14 08:57:20.392 073 15532.55 567.37 56859.90 88888.00 2003-03-14 08:57:21.392 073 15531.90 567.13 56859.41 88888.00 2003-03-14 08:57:22.392 073 15532.42 567.62 56858.80 88888.00 2003-03-14 08:57:23.392 073 15533.07 567.37 56858.68 88888.00 2003-03-14 08:57:24.392 073 15533.20 567.50 56859.29 88888.00 2003-03-14 08:57:25.392 073 15532.81 567.25 56858.43 88888.00 2003-03-14 08:57:26.392 073 15534.11 567.25 56858.55 88888.00 2003-03-14 08:57:27.392 073 15533.72 567.37 56858.43 88888.00 2003-03-14 08:57:28.392 073 15534.50 567.87 56857.70 88888.00 2003-03-14 08:57:29.392 073 15534.50 566.51 56858.18 88888.00 2003-03-14 08:57:30.392 073 15534.37 567.25 56857.21 88888.00 2003-03-14 08:57:31.392 073 15534.50 567.00 56857.09 88888.00 2003-03-14 08:57:32.392 073 15535.28 567.25 56856.84 88888.00 2003-03-14 08:57:33.392 073 15534.89 567.25 56857.09 88888.00 2003-03-14 08:57:34.392 073 15535.93 567.25 56856.47 88888.00 2003-03-14 08:57:35.392 073 15535.80 567.37 56856.47 88888.00 2003-03-14 08:57:36.392 073 15536.45 567.13 56856.84 88888.00 2003-03-14 08:57:37.392 073 15537.23 567.13 56855.86 88888.00 2003-03-14 08:57:38.392 073 15537.49 567.75 56855.86 88888.00 2003-03-14 08:57:39.392 073 15537.75 567.37 56855.74 88888.00 2003-03-14 08:57:40.392 073 15537.88 568.24 56855.37 88888.00 2003-03-14 08:57:41.392 073 15538.66 568.12 56854.88 88888.00 2003-03-14 08:57:42.392 073 15538.52 568.37 56854.76 88888.00 2003-03-14 08:57:43.392 073 15538.92 569.23 56854.88 88888.00 2003-03-14 08:57:44.392 073 15539.82 569.48 56853.91 88888.00 2003-03-14 08:57:45.392 073 15539.82 569.85 56853.42 88888.00 2003-03-14 08:57:46.392 073 15540.73 569.85 56853.79 88888.00 2003-03-14 08:57:47.392 073 15540.21 570.22 56854.03 88888.00 2003-03-14 08:57:48.392 073 15540.99 570.10 56852.93 88888.00 2003-03-14 08:57:49.392 073 15541.38 570.97 56853.42 88888.00 2003-03-14 08:57:50.392 073 15540.73 571.96 56853.17 88888.00 2003-03-14 08:57:51.392 073 15540.86 571.83 56852.80 88888.00 2003-03-14 08:57:52.392 073 15541.77 572.58 56853.05 88888.00 2003-03-14 08:57:53.392 073 15541.25 572.82 56853.05 88888.00 2003-03-14 08:57:54.392 073 15540.99 573.44 56852.56 88888.00 2003-03-14 08:57:55.392 073 15540.99 573.69 56851.95 88888.00 2003-03-14 08:57:56.392 073 15539.82 573.81 56851.83 88888.00 2003-03-14 08:57:57.392 073 15539.95 574.06 56851.83 88888.00 2003-03-14 08:57:58.392 073 15539.95 573.81 56851.95 88888.00 2003-03-14 08:57:59.392 073 15539.04 573.81 56851.34 88888.00 2003-03-14 08:58:00.392 073 15539.04 574.19 56850.85 88888.00 2003-03-14 08:58:01.392 073 15539.04 573.69 56850.85 88888.00 2003-03-14 08:58:02.392 073 15538.26 573.69 56850.73 88888.00 2003-03-14 08:58:03.392 073 15537.75 574.19 56850.73 88888.00 2003-03-14 08:58:04.392 073 15537.75 574.56 56850.36 88888.00 2003-03-14 08:58:05.392 073 15537.36 573.81 56849.75 88888.00 2003-03-14 08:58:06.392 073 15536.58 573.94 56849.75 88888.00 2003-03-14 08:58:07.392 073 15536.32 574.31 56849.75 88888.00 2003-03-14 08:58:08.392 073 15535.80 573.20 56849.26 88888.00 2003-03-14 08:58:09.392 073 15534.76 574.19 56849.38 88888.00 2003-03-14 08:58:10.392 073 15534.50 574.06 56848.16 88888.00 2003-03-14 08:58:11.392 073 15533.85 573.94 56848.04 88888.00 2003-03-14 08:58:12.392 073 15533.85 573.32 56848.04 88888.00 2003-03-14 08:58:13.392 073 15532.81 573.81 56848.04 88888.00 2003-03-14 08:58:14.392 073 15531.77 572.70 56847.18 88888.00 2003-03-14 08:58:15.392 073 15531.51 572.70 56846.94 88888.00 2003-03-14 08:58:16.392 073 15530.34 572.58 56845.84 88888.00 2003-03-14 08:58:17.392 073 15529.95 572.45 56846.08 88888.00 2003-03-14 08:58:18.392 073 15528.91 572.08 56845.96 88888.00 2003-03-14 08:58:19.392 073 15528.26 571.71 56844.73 88888.00 2003-03-14 08:58:20.392 073 15526.31 571.46 56844.73 88888.00 2003-03-14 08:58:21.392 073 15525.66 571.34 56844.61 88888.00 2003-03-14 08:58:22.392 073 15524.36 570.97 56843.64 88888.00 2003-03-14 08:58:23.392 073 15523.97 569.73 56843.14 88888.00 2003-03-14 08:58:24.392 073 15522.93 569.73 56842.90 88888.00 2003-03-14 08:58:25.392 073 15521.89 569.11 56842.05 88888.00 2003-03-14 08:58:26.392 073 15521.11 569.73 56842.17 88888.00 2003-03-14 08:58:27.392 073 15519.30 569.11 56841.56 88888.00 2003-03-14 08:58:28.392 073 15518.91 568.49 56841.07 88888.00 2003-03-14 08:58:29.392 073 15518.00 567.87 56840.34 88888.00 2003-03-14 08:58:30.392 073 15517.48 568.37 56840.46 88888.00 2003-03-14 08:58:31.392 073 15516.05 568.37 56839.84 88888.00 2003-03-14 08:58:32.392 073 15515.01 568.49 56839.60 88888.00 2003-03-14 08:58:33.392 073 15514.10 568.12 56839.11 88888.00 2003-03-14 08:58:34.392 073 15513.06 567.87 56838.87 88888.00 2003-03-14 08:58:35.392 073 15513.06 567.50 56838.50 88888.00 2003-03-14 08:58:36.392 073 15511.63 567.62 56837.77 88888.00 2003-03-14 08:58:37.392 073 15510.46 567.50 56837.64 88888.00 2003-03-14 08:58:38.392 073 15510.20 567.13 56836.91 88888.00 2003-03-14 08:58:39.392 073 15509.94 566.88 56837.03 88888.00 2003-03-14 08:58:40.392 073 15508.90 566.88 56836.18 88888.00 2003-03-14 08:58:41.392 073 15508.25 566.88 56834.95 88888.00 2003-03-14 08:58:42.392 073 15507.60 566.14 56836.18 88888.00 2003-03-14 08:58:43.392 073 15506.82 566.63 56834.95 88888.00 2003-03-14 08:58:44.392 073 15506.30 567.13 56835.45 88888.00 2003-03-14 08:58:45.392 073 15506.69 566.76 56834.71 88888.00 2003-03-14 08:58:46.392 073 15506.17 566.88 56834.46 88888.00 2003-03-14 08:58:47.392 073 15504.87 567.13 56833.36 88888.00 2003-03-14 08:58:48.392 073 15504.35 566.88 56834.83 88888.00 2003-03-14 08:58:49.392 073 15503.83 566.76 56833.61 88888.00 2003-03-14 08:58:50.392 073 15503.05 567.13 56833.61 88888.00 2003-03-14 08:58:51.392 073 15502.92 567.25 56833.61 88888.00 2003-03-14 08:58:52.392 073 15502.54 568.12 56832.75 88888.00 2003-03-14 08:58:53.392 073 15501.62 567.37 56832.63 88888.00 2003-03-14 08:58:54.392 073 15500.98 568.12 56832.88 88888.00 2003-03-14 08:58:55.392 073 15500.20 567.75 56832.27 88888.00 2003-03-14 08:58:56.392 073 15499.68 568.24 56832.39 88888.00 2003-03-14 08:58:57.392 073 15497.99 567.62 56831.90 88888.00 2003-03-14 08:58:58.392 073 15497.73 567.62 56832.14 88888.00 2003-03-14 08:58:59.392 073 15496.30 567.99 56831.16 88888.00 2003-03-14 08:59:00.392 073 15495.65 568.24 56831.04 88888.00 2003-03-14 08:59:01.392 073 15494.48 567.75 56831.16 88888.00 2003-03-14 08:59:02.392 073 15493.83 567.62 56830.92 88888.00 2003-03-14 08:59:03.392 073 15493.96 567.75 56830.55 88888.00 2003-03-14 08:59:04.392 073 15493.96 567.37 56829.82 88888.00 2003-03-14 08:59:05.392 073 15492.79 566.76 56830.06 88888.00 2003-03-14 08:59:06.392 073 15493.57 567.00 56830.19 88888.00 2003-03-14 08:59:07.392 073 15492.92 565.64 56830.19 88888.00 2003-03-14 08:59:08.392 073 15493.44 565.52 56829.33 88888.00 2003-03-14 08:59:09.392 073 15493.96 565.52 56829.45 88888.00 2003-03-14 08:59:10.392 073 15494.22 565.14 56829.21 88888.00 2003-03-14 08:59:11.392 073 15495.00 564.28 56828.72 88888.00 2003-03-14 08:59:12.392 073 15496.04 563.91 56829.21 88888.00 2003-03-14 08:59:13.392 073 15497.08 563.66 56828.84 88888.00 2003-03-14 08:59:14.392 073 15497.08 563.29 56829.21 88888.00 2003-03-14 08:59:15.392 073 15497.60 562.30 56829.21 88888.00 2003-03-14 08:59:16.392 073 15499.29 562.42 56828.47 88888.00 2003-03-14 08:59:17.392 073 15500.85 561.80 56828.96 88888.00 2003-03-14 08:59:18.392 073 15501.37 561.18 56828.60 88888.00 2003-03-14 08:59:19.392 073 15502.01 560.44 56828.60 88888.00 2003-03-14 08:59:20.392 073 15502.79 559.82 56828.96 88888.00 2003-03-14 08:59:21.392 073 15503.57 559.45 56828.47 88888.00 2003-03-14 08:59:22.392 073 15504.09 559.32 56827.86 88888.00 2003-03-14 08:59:23.392 073 15505.78 558.70 56828.72 88888.00 2003-03-14 08:59:24.392 073 15506.82 558.33 56828.35 88888.00 2003-03-14 08:59:25.392 073 15506.95 558.21 56828.47 88888.00 2003-03-14 08:59:26.392 073 15507.86 556.97 56828.23 88888.00 2003-03-14 08:59:27.392 073 15508.51 557.34 56828.23 88888.00 2003-03-14 08:59:28.392 073 15508.90 556.72 56828.11 88888.00 2003-03-14 08:59:29.392 073 15509.94 556.48 56828.35 88888.00 2003-03-14 08:59:30.392 073 15511.11 555.98 56827.86 88888.00 2003-03-14 08:59:31.392 073 15511.37 555.73 56828.23 88888.00 2003-03-14 08:59:32.392 073 15512.41 555.11 56828.60 88888.00 2003-03-14 08:59:33.392 073 15512.28 555.61 56828.35 88888.00 2003-03-14 08:59:34.392 073 15512.93 555.24 56828.23 88888.00 2003-03-14 08:59:35.392 073 15514.36 554.74 56828.60 88888.00 2003-03-14 08:59:36.392 073 15514.75 554.87 56827.86 88888.00 2003-03-14 08:59:37.392 073 15514.75 554.62 56828.11 88888.00 2003-03-14 08:59:38.392 073 15516.57 554.49 56828.11 88888.00 2003-03-14 08:59:39.392 073 15516.31 554.74 56828.23 88888.00 2003-03-14 08:59:40.392 073 15517.22 553.50 56827.74 88888.00 2003-03-14 08:59:41.392 073 15517.22 554.00 56828.35 88888.00 2003-03-14 08:59:42.392 073 15518.65 553.25 56828.35 88888.00 2003-03-14 08:59:43.392 073 15518.91 553.25 56827.50 88888.00 2003-03-14 08:59:44.392 073 15519.82 553.50 56827.62 88888.00 2003-03-14 08:59:45.392 073 15520.21 553.13 56827.98 88888.00 2003-03-14 08:59:46.392 073 15521.37 552.64 56827.13 88888.00 2003-03-14 08:59:47.392 073 15521.89 552.88 56827.86 88888.00 2003-03-14 08:59:48.392 073 15522.80 552.51 56827.98 88888.00 2003-03-14 08:59:49.392 073 15522.80 551.89 56827.86 88888.00 2003-03-14 08:59:50.392 073 15523.84 552.26 56827.50 88888.00 2003-03-14 08:59:51.392 073 15524.23 551.15 56827.50 88888.00 2003-03-14 08:59:52.392 073 15524.62 551.15 56828.23 88888.00 2003-03-14 08:59:53.392 073 15525.14 551.40 56827.50 88888.00 2003-03-14 08:59:54.392 073 15525.01 551.15 56827.62 88888.00 2003-03-14 08:59:55.392 073 15525.27 551.40 56827.50 88888.00 2003-03-14 09:00:00.392 073 15524.75 549.66 56827.38 88888.00 2003-03-14 09:00:01.392 073 15524.49 550.53 56826.89 88888.00 2003-03-14 09:00:02.392 073 15523.06 550.16 56827.13 88888.00 2003-03-14 09:00:03.392 073 15522.80 550.41 56826.76 88888.00 2003-03-14 09:00:04.392 073 15521.89 550.53 56826.89 88888.00 2003-03-14 09:00:05.392 073 15521.24 549.66 56826.39 88888.00 2003-03-14 09:00:06.392 073 15520.21 550.03 56826.03 88888.00 2003-03-14 09:00:07.392 073 15518.91 550.16 56825.66 88888.00 2003-03-14 09:00:08.392 073 15518.65 549.91 56825.66 88888.00 2003-03-14 09:00:09.392 073 15516.57 549.66 56826.03 88888.00 2003-03-14 09:00:10.392 073 15516.57 550.16 56825.54 88888.00 2003-03-14 09:00:11.392 073 15514.23 549.66 56825.05 88888.00 2003-03-14 09:00:12.392 073 15513.32 550.53 56824.07 88888.00 2003-03-14 09:00:13.392 073 15511.11 550.65 56824.44 88888.00 2003-03-14 09:00:14.392 073 15510.07 550.41 56823.46 88888.00 2003-03-14 09:00:15.392 073 15508.64 550.53 56823.83 88888.00 2003-03-14 09:00:16.392 073 15507.60 550.90 56823.09 88888.00 2003-03-14 09:00:17.392 073 15506.17 551.40 56822.97 88888.00 2003-03-14 09:00:18.392 073 15504.48 551.03 56821.50 88888.00 2003-03-14 09:00:19.392 073 15504.09 550.78 56821.87 88888.00 2003-03-14 09:00:20.392 073 15502.40 551.27 56821.75 88888.00 2003-03-14 09:00:21.392 073 15501.62 551.27 56821.26 88888.00 2003-03-14 09:00:22.392 073 15500.20 550.53 56820.41 88888.00 2003-03-14 09:00:23.392 073 15499.55 550.16 56820.65 88888.00 2003-03-14 09:00:24.392 073 15499.16 550.28 56819.55 88888.00 2003-03-14 09:00:25.392 073 15497.99 550.16 56819.91 88888.00 2003-03-14 09:00:26.392 073 15497.47 549.79 56818.94 88888.00 2003-03-14 09:00:27.392 073 15496.17 549.79 56819.67 88888.00 2003-03-14 09:00:28.392 073 15496.43 549.17 56817.59 88888.00 2003-03-14 09:00:29.392 073 15495.26 549.29 56818.20 88888.00 2003-03-14 09:00:30.392 073 15494.74 549.17 56817.47 88888.00 2003-03-14 09:00:31.392 073 15493.05 549.04 56817.47 88888.00 2003-03-14 09:00:32.392 073 15493.05 549.04 56817.35 88888.00 2003-03-14 09:00:33.392 073 15492.66 548.92 56817.23 88888.00 2003-03-14 09:00:34.392 073 15491.75 546.94 56816.74 88888.00 2003-03-14 09:00:35.392 073 15490.97 546.81 56816.49 88888.00 2003-03-14 09:00:36.392 073 15490.45 547.19 56816.25 88888.00 2003-03-14 09:00:37.392 073 15489.54 546.32 56815.76 88888.00 2003-03-14 09:00:38.392 073 15488.76 546.44 56815.15 88888.00 2003-03-14 09:00:39.392 073 15488.76 545.45 56815.02 88888.00 2003-03-14 09:00:40.392 073 15487.46 545.20 56814.90 88888.00 2003-03-14 09:00:41.392 073 15486.68 545.08 56814.29 88888.00 2003-03-14 09:00:42.392 073 15486.03 545.20 56814.29 88888.00 2003-03-14 09:00:43.392 073 15485.51 544.09 56813.56 88888.00 2003-03-14 09:00:44.392 073 15484.73 544.09 56813.19 88888.00 2003-03-14 09:00:45.392 073 15484.60 543.72 56813.31 88888.00 2003-03-14 09:00:46.392 073 15484.08 543.10 56812.21 88888.00 2003-03-14 09:00:47.392 073 15483.96 543.10 56811.72 88888.00 2003-03-14 09:00:48.392 073 15483.44 542.48 56811.97 88888.00 2003-03-14 09:00:49.392 073 15482.66 541.98 56812.21 88888.00 2003-03-14 09:00:50.392 073 15482.66 541.98 56811.36 88888.00 2003-03-14 09:00:51.392 073 15481.75 541.36 56811.48 88888.00 2003-03-14 09:00:52.392 073 15481.36 540.87 56810.87 88888.00 2003-03-14 09:00:53.392 073 15481.75 540.87 56810.50 88888.00 2003-03-14 09:00:54.392 073 15481.36 541.36 56810.75 88888.00 2003-03-14 09:00:55.392 073 15481.62 541.12 56810.13 88888.00 2003-03-14 09:00:56.392 073 15480.84 540.87 56810.13 88888.00 2003-03-14 09:00:57.392 073 15480.97 540.75 56809.28 88888.00 2003-03-14 09:00:58.392 073 15480.97 540.87 56809.40 88888.00 2003-03-14 09:00:59.392 073 15480.84 540.25 56808.67 88888.00 2003-03-14 09:01:00.392 073 15480.32 540.37 56808.67 88888.00 2003-03-14 09:01:01.392 073 15480.19 540.25 56808.79 88888.00 2003-03-14 09:01:02.392 073 15479.93 540.25 56808.42 88888.00 2003-03-14 09:01:03.392 073 15480.19 539.38 56808.67 88888.00 2003-03-14 09:01:04.392 073 15479.54 540.50 56808.05 88888.00 2003-03-14 09:01:05.392 073 15478.89 539.63 56807.93 88888.00 2003-03-14 09:01:06.392 073 15478.89 539.88 56807.20 88888.00 2003-03-14 09:01:07.392 073 15478.11 539.38 56807.69 88888.00 2003-03-14 09:01:08.392 073 15477.72 539.01 56808.55 88888.00 2003-03-14 09:01:09.392 073 15477.20 538.89 56807.32 88888.00 2003-03-14 09:01:10.392 073 15476.16 538.52 56807.57 88888.00 2003-03-14 09:01:11.392 073 15476.42 538.76 56807.08 88888.00 2003-03-14 09:01:12.392 073 15475.25 538.52 56807.20 88888.00 2003-03-14 09:01:13.392 073 15474.86 538.64 56807.32 88888.00 2003-03-14 09:01:14.392 073 15473.82 538.27 56807.20 88888.00 2003-03-14 09:01:15.392 073 15473.04 538.64 56807.81 88888.00 2003-03-14 09:01:16.392 073 15472.26 538.27 56806.96 88888.00 2003-03-14 09:01:17.392 073 15471.61 539.01 56806.96 88888.00 2003-03-14 09:01:18.392 073 15470.83 537.77 56806.10 88888.00 2003-03-14 09:01:19.392 073 15470.70 538.52 56806.83 88888.00 2003-03-14 09:01:20.392 073 15470.18 538.02 56806.59 88888.00 2003-03-14 09:01:21.392 073 15469.53 537.65 56806.59 88888.00 2003-03-14 09:01:22.392 073 15468.75 537.77 56806.71 88888.00 2003-03-14 09:01:23.392 073 15468.36 537.40 56806.59 88888.00 2003-03-14 09:01:24.392 073 15467.97 537.53 56807.57 88888.00 2003-03-14 09:01:25.392 073 15467.32 537.03 56806.83 88888.00 2003-03-14 09:01:26.392 073 15467.06 536.66 56806.10 88888.00 2003-03-14 09:01:27.392 073 15465.89 536.66 56806.59 88888.00 2003-03-14 09:01:28.392 073 15464.73 536.41 56806.46 88888.00 2003-03-14 09:01:29.392 073 15465.12 535.67 56806.83 88888.00 2003-03-14 09:01:30.392 073 15464.34 536.66 56806.59 88888.00 2003-03-14 09:01:31.392 073 15464.08 535.05 56806.46 88888.00 2003-03-14 09:01:32.392 073 15464.73 536.41 56806.71 88888.00 2003-03-14 09:01:33.392 073 15464.34 536.29 56806.46 88888.00 2003-03-14 09:01:34.392 073 15463.95 535.67 56806.96 88888.00 2003-03-14 09:01:35.392 073 15463.43 536.29 56806.59 88888.00 2003-03-14 09:01:36.392 073 15464.21 536.29 56806.34 88888.00 2003-03-14 09:01:37.392 073 15465.38 536.04 56806.96 88888.00 2003-03-14 09:01:38.392 073 15464.21 536.16 56806.46 88888.00 2003-03-14 09:01:39.392 073 15464.60 536.29 56806.46 88888.00 2003-03-14 09:01:40.392 073 15464.34 536.04 56806.46 88888.00 2003-03-14 09:01:41.392 073 15465.63 536.66 56805.86 88888.00 2003-03-14 09:01:42.392 073 15466.42 536.29 56806.71 88888.00 2003-03-14 09:01:43.392 073 15466.67 535.54 56807.08 88888.00 2003-03-14 09:01:44.392 073 15467.32 536.16 56806.10 88888.00 2003-03-14 09:01:45.392 073 15467.97 537.03 56806.96 88888.00 2003-03-14 09:01:46.392 073 15467.71 536.53 56806.83 88888.00 2003-03-14 09:01:47.392 073 15469.27 535.92 56806.96 88888.00 2003-03-14 09:01:48.392 073 15468.88 536.53 56807.69 88888.00 2003-03-14 09:01:49.392 073 15470.31 536.78 56807.45 88888.00 2003-03-14 09:01:50.392 073 15470.05 536.41 56807.45 88888.00 2003-03-14 09:01:51.392 073 15470.57 536.66 56808.18 88888.00 2003-03-14 09:01:52.392 073 15469.92 537.28 56808.05 88888.00 2003-03-14 09:01:53.392 073 15469.79 536.41 56807.93 88888.00 2003-03-14 09:01:54.392 073 15469.92 535.92 56808.42 88888.00 2003-03-14 09:01:55.392 073 15469.92 536.91 56808.42 88888.00 2003-03-14 09:01:56.392 073 15469.40 536.66 56809.16 88888.00 2003-03-14 09:01:57.392 073 15469.40 536.29 56808.30 88888.00 2003-03-14 09:01:58.392 073 15468.88 536.16 56808.79 88888.00 2003-03-14 09:01:59.392 073 15468.23 535.54 56808.91 88888.00 2003-03-14 09:02:00.392 073 15467.32 536.29 56808.79 88888.00 2003-03-14 09:02:01.392 073 15466.80 535.54 56809.64 88888.00 2003-03-14 09:02:02.392 073 15465.89 535.05 56808.79 88888.00 2003-03-14 09:02:03.392 073 15465.12 535.67 56809.77 88888.00 2003-03-14 09:02:04.392 073 15464.47 535.92 56809.52 88888.00 2003-03-14 09:02:05.392 073 15462.91 535.79 56810.13 88888.00 2003-03-14 09:02:06.392 073 15462.13 535.92 56809.52 88888.00 2003-03-14 09:02:07.392 073 15459.79 535.67 56809.04 88888.00 2003-03-14 09:02:08.392 073 15459.27 535.17 56809.64 88888.00 2003-03-14 09:02:09.392 073 15457.97 535.42 56809.64 88888.00 2003-03-14 09:02:10.392 073 15456.15 533.93 56809.04 88888.00 2003-03-14 09:02:11.392 073 15454.98 535.17 56808.18 88888.00 2003-03-14 09:02:12.392 073 15453.16 534.55 56809.16 88888.00 2003-03-14 09:02:13.392 073 15451.34 535.17 56808.79 88888.00 2003-03-14 09:02:14.392 073 15450.95 535.17 56808.55 88888.00 2003-03-14 09:02:15.392 073 15448.48 534.80 56808.55 88888.00 2003-03-14 09:02:16.392 073 15446.80 534.55 56807.93 88888.00 2003-03-14 09:02:17.392 073 15445.24 534.68 56808.55 88888.00 2003-03-14 09:02:18.392 073 15443.94 534.68 56808.30 88888.00 2003-03-14 09:02:19.392 073 15441.73 534.80 56807.93 88888.00 2003-03-14 09:02:20.392 073 15439.52 534.55 56807.93 88888.00 2003-03-14 09:02:21.392 073 15438.48 535.17 56807.81 88888.00 2003-03-14 09:02:22.392 073 15436.01 535.30 56806.96 88888.00 2003-03-14 09:02:23.392 073 15434.71 534.68 56806.96 88888.00 2003-03-14 09:02:24.392 073 15432.63 535.30 56806.83 88888.00 2003-03-14 09:02:25.392 073 15430.94 534.68 56806.83 88888.00 2003-03-14 09:02:26.392 073 15429.25 535.17 56805.73 88888.00 2003-03-14 09:02:27.392 073 15427.44 534.80 56806.59 88888.00 2003-03-14 09:02:28.392 073 15426.27 533.93 56805.49 88888.00 2003-03-14 09:02:29.392 073 15424.84 533.56 56805.49 88888.00 2003-03-14 09:02:30.392 073 15423.80 532.94 56805.49 88888.00 2003-03-14 09:02:31.392 073 15422.63 532.45 56805.37 88888.00 2003-03-14 09:02:32.392 073 15420.68 532.32 56805.61 88888.00 2003-03-14 09:02:33.392 073 15419.12 531.70 56805.00 88888.00 2003-03-14 09:02:34.392 073 15419.38 531.21 56804.88 88888.00 2003-03-14 09:02:35.392 073 15417.95 530.84 56805.12 88888.00 2003-03-14 09:02:36.392 073 15416.39 529.97 56804.14 88888.00 2003-03-14 09:02:37.392 073 15415.48 529.48 56804.39 88888.00 2003-03-14 09:02:38.392 073 15413.53 528.73 56803.66 88888.00 2003-03-14 09:02:39.392 073 15413.92 527.86 56804.02 88888.00 2003-03-14 09:02:40.392 073 15411.84 528.24 56804.27 88888.00 2003-03-14 09:02:41.392 073 15412.23 528.24 56803.53 88888.00 2003-03-14 09:02:42.392 073 15410.81 527.99 56803.29 88888.00 2003-03-14 09:02:43.392 073 15409.51 527.00 56803.16 88888.00 2003-03-14 09:02:44.392 073 15407.95 526.87 56803.16 88888.00 2003-03-14 09:02:45.392 073 15408.21 525.51 56803.04 88888.00 2003-03-14 09:02:46.392 073 15407.56 525.76 56802.80 88888.00 2003-03-14 09:02:47.392 073 15405.48 525.39 56803.16 88888.00 2003-03-14 09:02:48.392 073 15404.57 524.15 56802.68 88888.00 2003-03-14 09:02:49.392 073 15404.18 523.16 56803.04 88888.00 2003-03-14 09:02:50.392 073 15403.40 522.04 56802.92 88888.00 2003-03-14 09:02:51.392 073 15402.88 522.42 56803.29 88888.00 2003-03-14 09:02:52.392 073 15402.75 520.93 56802.92 88888.00 2003-03-14 09:02:53.392 073 15401.71 520.81 56801.94 88888.00 2003-03-14 09:02:54.392 073 15401.45 519.81 56802.43 88888.00 2003-03-14 09:02:55.392 073 15401.06 518.58 56802.80 88888.00 2003-03-14 09:02:56.392 073 15401.32 518.08 56803.04 88888.00 2003-03-14 09:02:57.392 073 15401.58 518.45 56802.68 88888.00 2003-03-14 09:02:58.392 073 15400.67 517.96 56802.92 88888.00 2003-03-14 09:02:59.392 073 15400.28 517.09 56802.43 88888.00 2003-03-14 09:03:00.392 073 15400.54 516.97 56803.53 88888.00 2003-03-14 09:03:01.392 073 15400.93 516.47 56803.16 88888.00 2003-03-14 09:03:02.392 073 15400.93 515.97 56802.80 88888.00 2003-03-14 09:03:03.392 073 15401.19 516.22 56803.29 88888.00 2003-03-14 09:03:04.392 073 15400.54 515.85 56803.41 88888.00 2003-03-14 09:03:05.392 073 15400.80 514.24 56804.27 88888.00 2003-03-14 09:03:06.392 073 15401.06 514.49 56803.66 88888.00 2003-03-14 09:03:07.392 073 15401.06 513.25 56803.78 88888.00 2003-03-14 09:03:08.392 073 15401.19 512.63 56804.39 88888.00 2003-03-14 09:03:09.392 073 15401.32 511.64 56803.78 88888.00 2003-03-14 09:03:10.392 073 15401.06 511.39 56804.75 88888.00 2003-03-14 09:03:11.392 073 15402.23 510.65 56805.12 88888.00 2003-03-14 09:03:12.392 073 15402.23 510.28 56805.37 88888.00 2003-03-14 09:03:13.392 073 15403.27 509.29 56805.61 88888.00 2003-03-14 09:03:14.392 073 15403.27 508.67 56805.86 88888.00 2003-03-14 09:03:15.392 073 15403.92 507.55 56805.98 88888.00 2003-03-14 09:03:16.392 073 15404.05 507.55 56805.61 88888.00 2003-03-14 09:03:17.392 073 15404.70 507.43 56805.73 88888.00 2003-03-14 09:03:18.392 073 15405.74 507.43 56805.86 88888.00 2003-03-14 09:03:19.392 073 15406.26 506.69 56807.20 88888.00 2003-03-14 09:03:20.392 073 15407.04 506.56 56807.45 88888.00 2003-03-14 09:03:21.392 073 15406.91 505.57 56807.57 88888.00 2003-03-14 09:03:22.392 073 15407.56 505.20 56807.32 88888.00 2003-03-14 09:03:23.392 073 15406.91 504.33 56808.30 88888.00 2003-03-14 09:03:24.392 073 15407.69 504.08 56808.42 88888.00 2003-03-14 09:03:25.392 073 15408.34 504.08 56808.91 88888.00 2003-03-14 09:03:26.392 073 15408.86 502.85 56809.40 88888.00 2003-03-14 09:03:27.392 073 15408.60 502.97 56809.89 88888.00 2003-03-14 09:03:28.392 073 15409.25 501.86 56810.62 88888.00 2003-03-14 09:03:29.392 073 15409.64 501.61 56810.75 88888.00 2003-03-14 09:03:30.392 073 15409.64 500.86 56810.87 88888.00 2003-03-14 09:03:31.392 073 15409.77 499.87 56811.48 88888.00 2003-03-14 09:03:32.392 073 15409.25 500.12 56812.21 88888.00 2003-03-14 09:03:33.392 073 15410.29 499.38 56812.34 88888.00 2003-03-14 09:03:34.392 073 15409.77 498.76 56812.58 88888.00 2003-03-14 09:03:35.392 073 15408.99 498.02 56812.70 88888.00 2003-03-14 09:03:36.392 073 15408.60 497.64 56813.31 88888.00 2003-03-14 09:03:37.392 073 15408.60 497.15 56813.56 88888.00 2003-03-14 09:03:38.392 073 15408.21 496.53 56814.05 88888.00 2003-03-14 09:03:39.392 073 15407.56 496.28 56814.54 88888.00 2003-03-14 09:03:40.392 073 15407.43 495.79 56816.12 88888.00 2003-03-14 09:03:41.392 073 15406.00 495.04 56815.02 88888.00 2003-03-14 09:03:42.392 073 15405.22 495.29 56815.52 88888.00 2003-03-14 09:03:43.392 073 15404.96 494.42 56816.49 88888.00 2003-03-14 09:03:44.392 073 15403.40 494.05 56816.00 88888.00 2003-03-14 09:03:45.392 073 15403.01 494.05 56816.74 88888.00 2003-03-14 09:03:46.392 073 15402.10 492.32 56816.86 88888.00 2003-03-14 09:03:47.392 073 15400.67 492.44 56817.35 88888.00 2003-03-14 09:03:48.392 073 15400.15 492.32 56818.08 88888.00 2003-03-14 09:03:49.392 073 15398.72 491.95 56818.33 88888.00 2003-03-14 09:03:50.392 073 15398.07 490.96 56818.57 88888.00 2003-03-14 09:03:51.392 073 15396.90 491.20 56819.30 88888.00 2003-03-14 09:03:52.392 073 15395.73 490.58 56819.43 88888.00 2003-03-14 09:03:53.392 073 15394.95 490.09 56818.94 88888.00 2003-03-14 09:03:54.392 073 15393.78 489.97 56820.16 88888.00 2003-03-14 09:03:55.392 073 15392.88 489.59 56819.67 88888.00 2003-03-14 09:03:56.392 073 15392.75 489.10 56820.65 88888.00 2003-03-14 09:03:57.392 073 15392.10 488.97 56820.53 88888.00 2003-03-14 09:03:58.392 073 15390.93 488.36 56821.14 88888.00 2003-03-14 09:03:59.392 073 15390.80 487.61 56821.63 88888.00 2003-03-14 09:04:00.392 073 15389.63 487.12 56821.14 88888.00 2003-03-14 09:04:01.392 073 15389.76 487.49 56821.87 88888.00 2003-03-14 09:04:02.392 073 15388.98 486.75 56821.75 88888.00 2003-03-14 09:04:03.392 073 15388.59 486.75 56822.61 88888.00 2003-03-14 09:04:04.392 073 15387.55 486.13 56822.85 88888.00 2003-03-14 09:04:05.392 073 15387.16 485.51 56822.97 88888.00 2003-03-14 09:04:06.392 073 15386.38 485.26 56823.58 88888.00 2003-03-14 09:04:07.392 073 15385.34 485.01 56823.09 88888.00 2003-03-14 09:04:08.392 073 15385.47 485.01 56823.58 88888.00 2003-03-14 09:04:09.392 073 15384.43 484.02 56823.83 88888.00 2003-03-14 09:04:10.392 073 15383.39 483.40 56824.07 88888.00 2003-03-14 09:04:11.392 073 15381.83 482.91 56824.68 88888.00 2003-03-14 09:04:12.392 073 15381.83 482.04 56825.05 88888.00 2003-03-14 09:04:13.392 073 15380.40 481.67 56825.05 88888.00 2003-03-14 09:04:14.392 073 15379.62 480.68 56825.17 88888.00 2003-03-14 09:04:15.392 073 15378.45 480.31 56825.42 88888.00 2003-03-14 09:04:16.392 073 15378.06 479.31 56825.79 88888.00 2003-03-14 09:04:17.392 073 15377.67 479.07 56826.15 88888.00 2003-03-14 09:04:18.392 073 15377.02 477.46 56825.79 88888.00 2003-03-14 09:04:19.392 073 15376.89 477.21 56826.64 88888.00 2003-03-14 09:04:20.392 073 15375.33 476.22 56826.64 88888.00 2003-03-14 09:04:21.392 073 15375.59 476.22 56826.39 88888.00 2003-03-14 09:04:22.392 073 15373.65 475.35 56827.13 88888.00 2003-03-14 09:04:23.392 073 15373.52 473.62 56827.01 88888.00 2003-03-14 09:04:24.392 073 15373.52 473.62 56827.74 88888.00 2003-03-14 09:04:25.392 073 15372.22 473.12 56828.23 88888.00 2003-03-14 09:04:26.392 073 15371.05 472.25 56827.13 88888.00 2003-03-14 09:04:27.392 073 15370.01 470.89 56827.25 88888.00 2003-03-14 09:04:28.392 073 15369.10 470.03 56827.62 88888.00 2003-03-14 09:04:29.392 073 15368.45 469.90 56827.86 88888.00 2003-03-14 09:04:30.392 073 15367.54 468.29 56827.50 88888.00 2003-03-14 09:04:31.392 073 15367.41 468.29 56828.47 88888.00 2003-03-14 09:04:32.392 073 15366.89 466.93 56828.23 88888.00 2003-03-14 09:04:33.392 073 15366.11 466.56 56827.50 88888.00 2003-03-14 09:04:34.392 073 15365.33 465.94 56828.11 88888.00 2003-03-14 09:04:35.392 073 15364.68 464.95 56828.72 88888.00 2003-03-14 09:04:36.392 073 15363.90 464.70 56828.47 88888.00 2003-03-14 09:04:37.392 073 15362.86 463.71 56828.35 88888.00 2003-03-14 09:04:38.392 073 15361.95 462.97 56828.72 88888.00 2003-03-14 09:04:39.392 073 15360.91 462.35 56828.35 88888.00 2003-03-14 09:04:40.392 073 15361.04 462.72 56829.09 88888.00 2003-03-14 09:04:41.392 073 15359.48 461.85 56829.33 88888.00 2003-03-14 09:04:42.392 073 15359.22 460.74 56829.09 88888.00 2003-03-14 09:04:43.392 073 15358.31 460.24 56829.09 88888.00 2003-03-14 09:04:44.392 073 15357.79 459.50 56828.72 88888.00 2003-03-14 09:04:45.392 073 15357.14 458.51 56829.45 88888.00 2003-03-14 09:04:46.392 073 15356.88 457.76 56829.45 88888.00 2003-03-14 09:04:47.392 073 15356.37 457.27 56829.21 88888.00 2003-03-14 09:04:48.392 073 15355.72 456.28 56829.09 88888.00 2003-03-14 09:04:49.392 073 15354.81 455.91 56829.45 88888.00 2003-03-14 09:04:50.392 073 15354.16 454.67 56829.33 88888.00 2003-03-14 09:04:51.392 073 15353.77 454.30 56829.21 88888.00 2003-03-14 09:04:52.392 073 15353.77 454.67 56829.45 88888.00 2003-03-14 09:04:53.392 073 15352.08 453.18 56829.33 88888.00 2003-03-14 09:04:54.392 073 15352.99 452.56 56829.70 88888.00 2003-03-14 09:04:55.392 073 15351.95 451.82 56829.82 88888.00 2003-03-14 09:04:56.392 073 15351.30 451.57 56830.19 88888.00 2003-03-14 09:04:57.392 073 15350.91 450.83 56830.55 88888.00 2003-03-14 09:04:58.392 073 15350.39 450.33 56830.80 88888.00 2003-03-14 09:04:59.392 073 15349.74 450.46 56830.68 88888.00 2003-03-14 09:05:00.392 073 15349.48 449.47 56830.92 88888.00 2003-03-14 09:05:01.392 073 15349.35 448.97 56830.31 88888.00 2003-03-14 09:05:02.392 073 15348.83 448.35 56832.02 88888.00 2003-03-14 09:05:03.392 073 15348.83 447.36 56830.80 88888.00 2003-03-14 09:05:04.392 073 15348.70 447.36 56831.16 88888.00 2003-03-14 09:05:05.392 073 15348.96 446.62 56830.80 88888.00 2003-03-14 09:05:06.392 073 15347.92 446.00 56831.90 88888.00 2003-03-14 09:05:07.392 073 15347.66 446.00 56831.65 88888.00 2003-03-14 09:05:08.392 073 15348.83 445.87 56831.78 88888.00 2003-03-14 09:05:09.392 073 15347.92 445.87 56832.02 88888.00 2003-03-14 09:05:10.392 073 15348.05 444.64 56831.53 88888.00 2003-03-14 09:05:11.392 073 15347.53 444.39 56831.90 88888.00 2003-03-14 09:05:12.392 073 15347.40 444.02 56831.90 88888.00 2003-03-14 09:05:13.392 073 15347.40 443.52 56832.14 88888.00 2003-03-14 09:05:14.392 073 15347.79 443.64 56831.90 88888.00 2003-03-14 09:05:15.392 073 15347.14 443.77 56832.88 88888.00 2003-03-14 09:05:16.392 073 15346.75 443.77 56832.14 88888.00 2003-03-14 09:05:17.392 073 15346.75 443.03 56832.63 88888.00 2003-03-14 09:05:18.392 073 15346.75 442.53 56832.63 88888.00 2003-03-14 09:05:19.392 073 15346.36 442.03 56832.51 88888.00 2003-03-14 09:05:20.392 073 15346.75 441.41 56832.51 88888.00 2003-03-14 09:05:21.392 073 15346.75 440.55 56832.75 88888.00 2003-03-14 09:05:22.392 073 15346.88 439.06 56832.88 88888.00 2003-03-14 09:05:23.392 073 15346.62 439.06 56833.12 88888.00 2003-03-14 09:05:24.392 073 15346.49 438.44 56833.49 88888.00 2003-03-14 09:05:25.392 073 15346.23 437.82 56833.36 88888.00 2003-03-14 09:05:26.392 073 15345.97 437.33 56833.36 88888.00 2003-03-14 09:05:27.392 073 15345.71 436.71 56833.61 88888.00 2003-03-14 09:05:28.392 073 15345.84 435.97 56833.36 88888.00 2003-03-14 09:05:29.392 073 15345.19 435.59 56833.00 88888.00 2003-03-14 09:05:30.392 073 15344.80 434.11 56833.12 88888.00 2003-03-14 09:05:31.392 073 15344.67 434.73 56833.73 88888.00 2003-03-14 09:05:32.392 073 15344.54 434.11 56834.22 88888.00 2003-03-14 09:05:33.392 073 15343.50 432.99 56834.22 88888.00 2003-03-14 09:05:34.392 073 15342.72 432.75 56833.98 88888.00 2003-03-14 09:05:35.392 073 15342.20 432.00 56833.61 88888.00 2003-03-14 09:05:36.392 073 15341.16 430.89 56833.36 88888.00 2003-03-14 09:05:37.392 073 15340.12 430.39 56834.10 88888.00 2003-03-14 09:05:38.392 073 15338.70 429.90 56833.86 88888.00 2003-03-14 09:05:39.392 073 15338.44 429.77 56833.98 88888.00 2003-03-14 09:05:40.392 073 15337.01 428.04 56833.86 88888.00 2003-03-14 09:05:41.392 073 15336.49 427.91 56833.61 88888.00 2003-03-14 09:05:42.392 073 15336.10 427.05 56832.88 88888.00 2003-03-14 09:05:43.392 073 15334.41 426.43 56833.12 88888.00 2003-03-14 09:05:44.392 073 15334.15 426.30 56833.24 88888.00 2003-03-14 09:05:45.392 073 15332.85 425.81 56833.00 88888.00 2003-03-14 09:05:46.392 073 15332.07 425.56 56833.36 88888.00 2003-03-14 09:05:47.392 073 15331.42 424.45 56833.00 88888.00 2003-03-14 09:05:48.392 073 15330.12 423.95 56832.27 88888.00 2003-03-14 09:05:49.392 073 15330.51 424.57 56831.90 88888.00 2003-03-14 09:05:50.392 073 15330.12 424.08 56831.65 88888.00 2003-03-14 09:05:51.392 073 15330.12 422.59 56832.02 88888.00 2003-03-14 09:05:52.392 073 15329.86 422.59 56831.78 88888.00 2003-03-14 09:05:53.392 073 15329.47 422.34 56831.65 88888.00 2003-03-14 09:05:54.392 073 15330.38 422.09 56831.78 88888.00 2003-03-14 09:05:55.392 073 15330.77 421.60 56832.02 88888.00 2003-03-14 09:05:56.392 073 15331.42 421.23 56831.90 88888.00 2003-03-14 09:05:57.392 073 15331.81 420.98 56831.41 88888.00 2003-03-14 09:05:58.392 073 15332.59 420.86 56831.16 88888.00 2003-03-14 09:05:59.392 073 15332.85 420.86 56831.53 88888.00 2003-03-14 09:06:00.392 073 15333.24 420.24 56831.41 88888.00 2003-03-14 09:06:01.392 073 15334.54 420.11 56831.65 88888.00 2003-03-14 09:06:02.392 073 15335.71 419.62 56831.29 88888.00 2003-03-14 09:06:03.392 073 15336.23 418.87 56831.90 88888.00 2003-03-14 09:06:04.392 073 15337.27 419.49 56830.68 88888.00 2003-03-14 09:06:05.392 073 15338.57 418.75 56831.53 88888.00 2003-03-14 09:06:06.392 073 15339.34 419.00 56831.41 88888.00 2003-03-14 09:06:07.392 073 15340.51 417.76 56831.16 88888.00 2003-03-14 09:06:08.392 073 15341.81 418.75 56830.92 88888.00 2003-03-14 09:06:09.392 073 15342.46 418.01 56831.04 88888.00 2003-03-14 09:06:10.392 073 15344.02 418.01 56830.80 88888.00 2003-03-14 09:06:11.392 073 15345.19 417.39 56831.65 88888.00 2003-03-14 09:06:12.392 073 15346.36 417.39 56831.29 88888.00 2003-03-14 09:06:13.392 073 15348.44 417.51 56831.65 88888.00 2003-03-14 09:06:14.392 073 15349.48 416.64 56831.78 88888.00 2003-03-14 09:06:15.392 073 15350.39 416.40 56831.04 88888.00 2003-03-14 09:06:16.392 073 15352.21 415.78 56831.04 88888.00 2003-03-14 09:06:17.392 073 15353.38 415.53 56831.41 88888.00 2003-03-14 09:06:18.392 073 15354.55 415.53 56831.90 88888.00 2003-03-14 09:06:19.392 073 15354.55 414.54 56831.78 88888.00 2003-03-14 09:06:20.392 073 15356.11 414.79 56831.90 88888.00 2003-03-14 09:06:21.392 073 15356.50 413.92 56832.02 88888.00 2003-03-14 09:06:22.392 073 15357.14 413.92 56831.04 88888.00 2003-03-14 09:06:23.392 073 15357.92 413.80 56831.78 88888.00 2003-03-14 09:06:24.392 073 15357.92 413.67 56832.14 88888.00 2003-03-14 09:06:25.392 073 15357.79 413.42 56831.78 88888.00 2003-03-14 09:06:26.392 073 15359.35 413.42 56831.16 88888.00 2003-03-14 09:06:27.392 073 15359.61 413.30 56831.90 88888.00 2003-03-14 09:06:28.392 073 15359.35 413.05 56831.65 88888.00 2003-03-14 09:06:29.392 073 15360.00 413.42 56831.78 88888.00 2003-03-14 09:06:30.392 073 15361.17 413.30 56830.92 88888.00 2003-03-14 09:06:31.392 073 15361.43 412.19 56830.92 88888.00 2003-03-14 09:06:32.392 073 15362.21 412.31 56831.53 88888.00 2003-03-14 09:06:33.392 073 15362.99 411.57 56830.55 88888.00 2003-03-14 09:06:34.392 073 15363.38 411.19 56830.68 88888.00 2003-03-14 09:06:35.392 073 15364.42 410.95 56831.04 88888.00 2003-03-14 09:06:36.392 073 15364.94 411.32 56830.55 88888.00 2003-03-14 09:06:37.392 073 15365.46 411.44 56830.68 88888.00 2003-03-14 09:06:38.392 073 15366.11 410.82 56830.31 88888.00 2003-03-14 09:06:39.392 073 15367.02 410.45 56829.94 88888.00 2003-03-14 09:06:40.392 073 15367.67 410.45 56829.82 88888.00 2003-03-14 09:06:41.392 073 15368.19 410.33 56829.09 88888.00 2003-03-14 09:06:42.392 073 15369.62 410.45 56828.96 88888.00 2003-03-14 09:06:43.392 073 15369.88 409.83 56829.09 88888.00 2003-03-14 09:06:44.392 073 15371.18 409.34 56828.60 88888.00 2003-03-14 09:06:45.392 073 15371.18 407.60 56828.47 88888.00 2003-03-14 09:06:46.392 073 15371.31 408.22 56828.11 88888.00 2003-03-14 09:06:47.392 073 15373.00 407.73 56827.62 88888.00 2003-03-14 09:06:48.392 073 15373.00 407.48 56827.62 88888.00 2003-03-14 09:06:49.392 073 15373.91 407.11 56826.89 88888.00 2003-03-14 09:06:50.392 073 15374.43 406.74 56826.39 88888.00 2003-03-14 09:06:51.392 073 15374.04 406.12 56826.39 88888.00 2003-03-14 09:06:52.392 073 15374.82 406.49 56826.15 88888.00 2003-03-14 09:06:53.392 073 15375.72 405.99 56825.79 88888.00 2003-03-14 09:06:54.392 073 15376.11 405.62 56825.30 88888.00 2003-03-14 09:06:55.392 073 15375.85 405.25 56824.32 88888.00 2003-03-14 09:06:56.392 073 15376.76 405.13 56824.56 88888.00 2003-03-14 09:06:57.392 073 15376.89 404.75 56824.56 88888.00 2003-03-14 09:06:58.392 073 15377.41 404.13 56824.07 88888.00 2003-03-14 09:06:59.392 073 15377.80 402.90 56823.71 88888.00 2003-03-14 09:07:00.392 073 15378.71 402.52 56822.85 88888.00 2003-03-14 09:07:01.392 073 15379.10 401.41 56823.22 88888.00 2003-03-14 09:07:02.392 073 15379.23 401.04 56822.36 88888.00 2003-03-14 09:07:03.392 073 15379.10 400.42 56822.00 88888.00 2003-03-14 09:07:04.392 073 15379.75 401.29 56821.14 88888.00 2003-03-14 09:07:05.392 073 15380.66 400.42 56821.38 88888.00 2003-03-14 09:07:06.392 073 15380.79 399.92 56820.53 88888.00 2003-03-14 09:07:07.392 073 15380.79 399.18 56820.65 88888.00 2003-03-14 09:07:08.392 073 15381.05 399.43 56819.79 88888.00 2003-03-14 09:07:09.392 073 15381.18 399.68 56819.79 88888.00 2003-03-14 09:07:10.392 073 15381.18 399.18 56819.30 88888.00 2003-03-14 09:07:11.392 073 15381.31 399.06 56818.57 88888.00 2003-03-14 09:07:12.392 073 15381.18 398.81 56818.08 88888.00 2003-03-14 09:07:13.392 073 15381.83 398.19 56817.59 88888.00 2003-03-14 09:07:14.392 073 15381.44 398.69 56817.11 88888.00 2003-03-14 09:07:15.392 073 15380.92 397.94 56816.86 88888.00 2003-03-14 09:07:16.392 073 15381.57 396.95 56816.37 88888.00 2003-03-14 09:07:17.392 073 15381.18 397.20 56815.88 88888.00 2003-03-14 09:07:18.392 073 15380.92 397.32 56816.00 88888.00 2003-03-14 09:07:19.392 073 15380.53 396.46 56814.66 88888.00 2003-03-14 09:07:20.392 073 15380.53 396.21 56815.02 88888.00 2003-03-14 09:07:21.392 073 15380.66 395.96 56814.41 88888.00 2003-03-14 09:07:22.392 073 15380.53 394.85 56814.29 88888.00 2003-03-14 09:07:23.392 073 15380.53 394.60 56813.68 88888.00 2003-03-14 09:07:24.392 073 15380.53 395.09 56812.82 88888.00 2003-03-14 09:07:25.392 073 15379.75 393.48 56812.82 88888.00 2003-03-14 09:07:26.392 073 15379.49 393.86 56812.58 88888.00 2003-03-14 09:07:27.392 073 15379.10 393.73 56811.11 88888.00 2003-03-14 09:07:28.392 073 15378.71 394.10 56811.11 88888.00 2003-03-14 09:07:29.392 073 15378.06 393.86 56810.87 88888.00 2003-03-14 09:07:30.392 073 15378.45 393.48 56810.62 88888.00 2003-03-14 09:07:31.392 073 15378.97 393.48 56810.01 88888.00 2003-03-14 09:07:32.392 073 15379.23 393.48 56809.04 88888.00 2003-03-14 09:07:33.392 073 15378.19 393.86 56809.28 88888.00 2003-03-14 09:07:34.392 073 15378.84 393.98 56808.18 88888.00 2003-03-14 09:07:35.392 073 15379.23 393.61 56808.05 88888.00 2003-03-14 09:07:36.392 073 15378.84 393.73 56807.69 88888.00 2003-03-14 09:07:37.392 073 15378.06 393.11 56806.46 88888.00 2003-03-14 09:07:38.392 073 15378.58 392.99 56806.71 88888.00 2003-03-14 09:07:39.392 073 15378.45 392.12 56805.86 88888.00 2003-03-14 09:07:40.392 073 15377.80 391.38 56805.73 88888.00 2003-03-14 09:07:41.392 073 15377.93 391.75 56804.88 88888.00 2003-03-14 09:07:42.392 073 15378.45 391.50 56804.63 88888.00 2003-03-14 09:07:43.392 073 15378.32 391.01 56804.14 88888.00 2003-03-14 09:07:44.392 073 15377.80 390.88 56803.53 88888.00 2003-03-14 09:07:45.392 073 15377.54 391.38 56803.29 88888.00 2003-03-14 09:07:46.392 073 15377.67 390.51 56802.80 88888.00 2003-03-14 09:07:47.392 073 15377.80 390.39 56802.19 88888.00 2003-03-14 09:07:48.392 073 15378.71 390.14 56802.07 88888.00 2003-03-14 09:07:49.392 073 15377.54 390.26 56801.82 88888.00 2003-03-14 09:07:50.392 073 15377.54 389.15 56801.09 88888.00 2003-03-14 09:07:51.392 073 15377.54 389.02 56800.48 88888.00 2003-03-14 09:07:52.392 073 15377.41 389.40 56800.35 88888.00 2003-03-14 09:07:53.392 073 15377.67 388.53 56800.48 88888.00 2003-03-14 09:07:54.392 073 15377.67 388.53 56799.62 88888.00 2003-03-14 09:07:55.392 073 15377.67 387.91 56798.64 88888.00 2003-03-14 09:07:56.392 073 15377.28 388.41 56797.91 88888.00 2003-03-14 09:07:57.392 073 15377.54 388.03 56798.03 88888.00 2003-03-14 09:07:58.392 073 15376.89 387.29 56797.66 88888.00 2003-03-14 09:07:59.392 073 15377.28 387.66 56796.81 88888.00 2003-03-14 09:08:00.392 073 15376.37 388.03 56796.07 88888.00 2003-03-14 09:08:01.392 073 15377.02 387.54 56795.71 88888.00 2003-03-14 09:08:02.392 073 15376.50 386.80 56794.97 88888.00 2003-03-14 09:08:03.392 073 15376.11 388.03 56794.12 88888.00 2003-03-14 09:08:04.392 073 15377.54 388.16 56793.63 88888.00 2003-03-14 09:08:05.392 073 15376.24 387.29 56793.26 88888.00 2003-03-14 09:08:06.392 073 15377.80 387.66 56792.77 88888.00 2003-03-14 09:08:07.392 073 15376.63 387.91 56792.77 88888.00 2003-03-14 09:08:08.392 073 15377.02 388.03 56791.43 88888.00 2003-03-14 09:08:09.392 073 15377.41 387.91 56791.43 88888.00 2003-03-14 09:08:10.392 073 15377.41 388.03 56790.82 88888.00 2003-03-14 09:08:11.392 073 15377.28 387.91 56789.59 88888.00 2003-03-14 09:08:12.392 073 15377.28 388.90 56789.96 88888.00 2003-03-14 09:08:13.392 073 15377.54 388.65 56788.86 88888.00 2003-03-14 09:08:14.392 073 15377.02 387.91 56787.64 88888.00 2003-03-14 09:08:15.392 073 15377.02 388.53 56787.52 88888.00 2003-03-14 09:08:16.392 073 15377.67 389.27 56787.03 88888.00 2003-03-14 09:08:17.392 073 15377.93 388.41 56786.29 88888.00 2003-03-14 09:08:18.392 073 15377.41 388.28 56785.19 88888.00 2003-03-14 09:08:19.392 073 15377.93 389.15 56784.95 88888.00 2003-03-14 09:08:20.392 073 15378.06 388.03 56784.46 88888.00 2003-03-14 09:08:21.392 073 15378.19 388.53 56783.73 88888.00 2003-03-14 09:08:22.392 073 15378.19 388.65 56783.48 88888.00 2003-03-14 09:08:23.392 073 15378.06 388.65 56782.26 88888.00 2003-03-14 09:08:24.392 073 15378.45 389.27 56781.52 88888.00 2003-03-14 09:08:25.392 073 15379.36 388.28 56781.77 88888.00 2003-03-14 09:08:26.392 073 15379.49 388.65 56780.91 88888.00 2003-03-14 09:08:27.392 073 15378.97 388.53 56780.18 88888.00 2003-03-14 09:08:28.392 073 15379.75 388.78 56779.20 88888.00 2003-03-14 09:08:29.392 073 15381.70 388.90 56778.71 88888.00 2003-03-14 09:08:30.392 073 15382.22 388.78 56778.59 88888.00 2003-03-14 09:08:31.392 073 15382.35 389.40 56777.86 88888.00 2003-03-14 09:08:32.392 073 15383.39 389.64 56777.25 88888.00 2003-03-14 09:08:33.392 073 15384.17 389.52 56776.51 88888.00 2003-03-14 09:08:34.392 073 15385.21 389.64 56776.51 88888.00 2003-03-14 09:08:35.392 073 15386.38 389.77 56775.41 88888.00 2003-03-14 09:08:36.392 073 15387.55 390.39 56775.29 88888.00 2003-03-14 09:08:37.392 073 15388.20 391.38 56774.07 88888.00 2003-03-14 09:08:38.392 073 15390.15 391.25 56773.21 88888.00 2003-03-14 09:08:39.392 073 15390.67 390.76 56772.48 88888.00 2003-03-14 09:08:40.392 073 15392.36 391.38 56772.11 88888.00 2003-03-14 09:08:41.392 073 15393.78 391.25 56771.87 88888.00 2003-03-14 09:08:42.392 073 15394.82 391.25 56771.74 88888.00 2003-03-14 09:08:43.392 073 15395.86 392.49 56770.40 88888.00 2003-03-14 09:08:44.392 073 15397.29 392.49 56769.66 88888.00 2003-03-14 09:08:45.392 073 15398.72 391.75 56769.42 88888.00 2003-03-14 09:08:46.392 073 15401.06 392.86 56768.20 88888.00 2003-03-14 09:08:47.392 073 15401.32 392.12 56767.46 88888.00 2003-03-14 09:08:48.392 073 15402.75 393.48 56766.85 88888.00 2003-03-14 09:08:49.392 073 15404.18 393.36 56766.98 88888.00 2003-03-14 09:08:50.392 073 15405.09 393.73 56765.63 88888.00 2003-03-14 09:08:51.392 073 15405.74 394.47 56765.63 88888.00 2003-03-14 09:08:52.392 073 15407.17 393.98 56765.02 88888.00 2003-03-14 09:08:53.392 073 15408.21 394.72 56764.65 88888.00 2003-03-14 09:08:54.392 073 15409.64 394.35 56763.67 88888.00 2003-03-14 09:08:55.392 073 15410.94 395.22 56762.70 88888.00 2003-03-14 09:08:56.392 073 15412.49 394.97 56761.72 88888.00 2003-03-14 09:08:57.392 073 15412.88 395.22 56760.98 88888.00 2003-03-14 09:08:58.392 073 15414.18 395.71 56760.37 88888.00 2003-03-14 09:08:59.392 073 15415.61 395.96 56759.88 88888.00 2003-03-14 09:09:00.392 073 15416.78 395.71 56758.54 88888.00 2003-03-14 09:09:01.392 073 15417.17 396.70 56757.80 88888.00 2003-03-14 09:09:02.392 073 15418.08 396.83 56757.19 88888.00 2003-03-14 09:09:03.392 073 15419.12 397.45 56756.46 88888.00 2003-03-14 09:09:04.392 073 15419.90 398.93 56755.24 88888.00 2003-03-14 09:09:05.392 073 15421.20 397.94 56754.50 88888.00 2003-03-14 09:09:06.392 073 15421.72 399.30 56754.14 88888.00 2003-03-14 09:09:07.392 073 15423.02 399.30 56753.52 88888.00 2003-03-14 09:09:08.392 073 15423.41 399.18 56752.91 88888.00 2003-03-14 09:09:09.392 073 15423.80 400.17 56751.20 88888.00 2003-03-14 09:09:10.392 073 15424.58 401.41 56750.22 88888.00 2003-03-14 09:09:11.392 073 15426.14 401.04 56749.49 88888.00 2003-03-14 09:09:12.392 073 15427.70 401.29 56748.63 88888.00 2003-03-14 09:09:13.392 073 15429.00 402.03 56748.39 88888.00 2003-03-14 09:09:14.392 073 15429.51 401.78 56747.54 88888.00 2003-03-14 09:09:15.392 073 15430.68 402.40 56746.68 88888.00 2003-03-14 09:09:16.392 073 15431.72 403.02 56745.82 88888.00 2003-03-14 09:09:17.392 073 15431.59 403.64 56744.96 88888.00 2003-03-14 09:09:18.392 073 15433.15 404.26 56743.74 88888.00 2003-03-14 09:09:19.392 073 15433.41 404.88 56743.50 88888.00 2003-03-14 09:09:20.392 073 15434.45 405.99 56742.52 88888.00 2003-03-14 09:09:21.392 073 15434.71 406.24 56741.30 88888.00 2003-03-14 09:09:22.392 073 15435.49 406.36 56740.93 88888.00 2003-03-14 09:09:23.392 073 15436.01 407.36 56740.20 88888.00 2003-03-14 09:09:24.392 073 15436.79 406.86 56739.59 88888.00 2003-03-14 09:09:25.392 073 15437.44 406.86 56739.34 88888.00 2003-03-14 09:09:26.392 073 15437.70 406.98 56738.00 88888.00 2003-03-14 09:09:27.392 073 15438.61 407.73 56737.27 88888.00 2003-03-14 09:09:28.392 073 15439.13 408.10 56736.16 88888.00 2003-03-14 09:09:29.392 073 15439.78 408.47 56735.31 88888.00 2003-03-14 09:09:30.392 073 15440.17 408.10 56734.21 88888.00 2003-03-14 09:09:31.392 073 15441.73 409.09 56733.47 88888.00 2003-03-14 09:09:32.392 073 15442.25 408.84 56732.86 88888.00 2003-03-14 09:09:33.392 073 15442.12 410.33 56732.25 88888.00 2003-03-14 09:09:34.392 073 15443.29 410.08 56731.03 88888.00 2003-03-14 09:09:35.392 073 15443.55 411.44 56730.79 88888.00 2003-03-14 09:09:36.392 073 15444.59 412.43 56729.32 88888.00 2003-03-14 09:09:37.392 073 15444.46 412.80 56728.71 88888.00 2003-03-14 09:09:38.392 073 15445.37 413.18 56727.36 88888.00 2003-03-14 09:09:39.392 073 15444.98 414.54 56726.99 88888.00 2003-03-14 09:09:40.392 073 15445.50 414.29 56726.14 88888.00 2003-03-14 09:09:41.392 073 15446.02 414.91 56725.65 88888.00 2003-03-14 09:09:42.392 073 15446.93 414.17 56725.04 88888.00 2003-03-14 09:09:43.392 073 15447.06 415.65 56723.57 88888.00 2003-03-14 09:09:44.392 073 15447.83 416.52 56723.57 88888.00 2003-03-14 09:09:45.392 073 15447.83 417.14 56722.47 88888.00 2003-03-14 09:09:46.392 073 15448.09 417.02 56721.49 88888.00 2003-03-14 09:09:47.392 073 15447.32 417.76 56720.76 88888.00 2003-03-14 09:09:48.392 073 15447.32 418.01 56720.02 88888.00 2003-03-14 09:09:49.392 073 15447.06 418.25 56719.41 88888.00 2003-03-14 09:09:50.392 073 15446.80 418.75 56717.82 88888.00 2003-03-14 09:09:51.392 073 15445.63 419.62 56716.84 88888.00 2003-03-14 09:09:52.392 073 15445.24 418.75 56716.84 88888.00 2003-03-14 09:09:53.392 073 15444.59 419.12 56715.13 88888.00 2003-03-14 09:09:54.392 073 15444.33 419.74 56714.52 88888.00 2003-03-14 09:09:55.392 073 15443.81 420.24 56713.18 88888.00 2003-03-14 09:09:56.392 073 15443.29 421.72 56711.83 88888.00 2003-03-14 09:09:57.392 073 15443.81 422.34 56710.86 88888.00 2003-03-14 09:09:58.392 073 15442.90 423.21 56709.51 88888.00 2003-03-14 09:09:59.392 073 15443.16 424.20 56708.16 88888.00 2003-03-14 09:10:00.392 073 15442.51 425.31 56707.55 88888.00 2003-03-14 09:10:01.392 073 15442.90 425.44 56706.45 88888.00 2003-03-14 09:10:02.392 073 15443.16 427.05 56705.96 88888.00 2003-03-14 09:10:03.392 073 15443.29 427.30 56705.23 88888.00 2003-03-14 09:10:04.392 073 15443.55 428.04 56703.89 88888.00 2003-03-14 09:10:05.392 073 15442.38 428.91 56703.15 88888.00 2003-03-14 09:10:06.392 073 15442.51 429.15 56701.81 88888.00 2003-03-14 09:10:07.392 073 15442.38 430.39 56700.83 88888.00 2003-03-14 09:10:08.392 073 15441.99 430.89 56699.48 88888.00 2003-03-14 09:10:09.392 073 15442.12 431.63 56699.24 88888.00 2003-03-14 09:10:10.392 073 15442.25 432.37 56697.16 88888.00 2003-03-14 09:10:11.392 073 15441.21 432.87 56695.70 88888.00 2003-03-14 09:10:12.392 073 15441.34 433.61 56695.70 88888.00 2003-03-14 09:10:13.392 073 15441.73 434.48 56695.08 88888.00 2003-03-14 09:10:14.392 073 15440.95 435.10 56693.49 88888.00 2003-03-14 09:10:15.392 073 15440.95 435.84 56692.88 88888.00 2003-03-14 09:10:16.392 073 15440.17 436.96 56691.41 88888.00 2003-03-14 09:10:17.392 073 15439.39 436.96 56689.95 88888.00 2003-03-14 09:10:18.392 073 15439.13 438.07 56689.46 88888.00 2003-03-14 09:10:19.392 073 15438.09 438.19 56688.97 88888.00 2003-03-14 09:10:20.392 073 15437.18 438.19 56687.50 88888.00 2003-03-14 09:10:21.392 073 15437.18 439.68 56686.89 88888.00 2003-03-14 09:10:22.392 073 15436.92 440.55 56686.28 88888.00 2003-03-14 09:10:23.392 073 15435.49 441.41 56685.05 88888.00 2003-03-14 09:10:24.392 073 15434.97 442.28 56683.96 88888.00 2003-03-14 09:10:25.392 073 15434.45 442.78 56682.98 88888.00 2003-03-14 09:10:26.392 073 15434.06 443.27 56682.12 88888.00 2003-03-14 09:10:27.392 073 15432.89 444.02 56681.75 88888.00 2003-03-14 09:10:28.392 073 15433.41 444.76 56681.39 88888.00 2003-03-14 09:10:29.392 073 15433.15 444.64 56680.29 88888.00 2003-03-14 09:10:30.392 073 15433.02 446.12 56679.55 88888.00 2003-03-14 09:10:31.392 073 15433.02 446.99 56679.19 88888.00 2003-03-14 09:10:32.392 073 15433.02 447.11 56677.84 88888.00 2003-03-14 09:10:33.392 073 15433.41 448.10 56677.23 88888.00 2003-03-14 09:10:34.392 073 15433.28 448.47 56676.01 88888.00 2003-03-14 09:10:35.392 073 15433.41 448.10 56676.13 88888.00 2003-03-14 09:10:36.392 073 15432.24 449.09 56675.40 88888.00 2003-03-14 09:10:37.392 073 15431.33 449.84 56674.79 88888.00 2003-03-14 09:10:38.392 073 15431.85 449.84 56674.18 88888.00 2003-03-14 09:10:39.392 073 15431.46 450.33 56673.93 88888.00 2003-03-14 09:10:40.392 073 15430.55 452.07 56672.34 88888.00 2003-03-14 09:10:41.392 073 15430.04 452.69 56672.22 88888.00 2003-03-14 09:10:42.392 073 15429.77 452.69 56671.48 88888.00 2003-03-14 09:10:43.392 073 15429.00 454.67 56670.38 88888.00 2003-03-14 09:10:44.392 073 15428.87 454.54 56670.38 88888.00 2003-03-14 09:10:45.392 073 15427.57 455.91 56670.02 88888.00 2003-03-14 09:10:46.392 073 15427.31 457.02 56669.41 88888.00 2003-03-14 09:10:47.392 073 15428.22 457.52 56668.18 88888.00 2003-03-14 09:10:48.392 073 15426.92 457.89 56668.18 88888.00 2003-03-14 09:10:49.392 073 15427.05 458.75 56667.45 88888.00 2003-03-14 09:10:50.392 073 15426.27 459.50 56667.45 88888.00 2003-03-14 09:10:51.392 073 15425.23 460.61 56666.96 88888.00 2003-03-14 09:10:52.392 073 15426.01 460.86 56666.84 88888.00 2003-03-14 09:10:53.392 073 15426.01 462.35 56666.11 88888.00 2003-03-14 09:10:54.392 073 15425.49 463.58 56665.86 88888.00 2003-03-14 09:10:55.392 073 15426.01 464.08 56665.49 88888.00 2003-03-14 09:10:56.392 073 15425.62 464.70 56665.00 88888.00 2003-03-14 09:10:57.392 073 15426.40 465.07 56665.37 88888.00 2003-03-14 09:10:58.392 073 15426.92 466.93 56665.00 88888.00 2003-03-14 09:10:59.392 073 15426.53 467.80 56665.25 88888.00 2003-03-14 09:11:00.392 073 15427.05 468.42 56664.39 88888.00 2003-03-14 09:11:01.393 073 15426.79 470.64 56663.91 88888.00 2003-03-14 09:11:02.393 073 15426.66 471.64 56663.17 88888.00 2003-03-14 09:11:03.393 073 15425.49 473.25 56663.41 88888.00 2003-03-14 09:11:04.393 073 15425.62 474.24 56664.03 88888.00 2003-03-14 09:11:05.393 073 15425.36 474.61 56663.17 88888.00 2003-03-14 09:11:06.393 073 15424.71 475.97 56663.17 88888.00 2003-03-14 09:11:07.393 073 15424.71 476.71 56662.68 88888.00 2003-03-14 09:11:08.393 073 15424.06 477.83 56662.93 88888.00 2003-03-14 09:11:09.393 073 15424.06 478.82 56662.56 88888.00 2003-03-14 09:11:10.393 073 15423.80 480.43 56662.56 88888.00 2003-03-14 09:11:11.393 073 15423.15 481.42 56662.56 88888.00 2003-03-14 09:11:12.393 073 15421.72 481.79 56662.19 88888.00 2003-03-14 09:11:13.393 073 15421.59 480.92 56662.56 88888.00 2003-03-14 09:11:14.393 073 15421.20 482.29 56663.17 88888.00 2003-03-14 09:11:15.393 073 15420.81 482.91 56663.05 88888.00 2003-03-14 09:11:16.393 073 15420.29 484.02 56662.68 88888.00 2003-03-14 09:11:17.393 073 15419.25 485.01 56662.68 88888.00 2003-03-14 09:11:18.393 073 15419.25 485.63 56662.68 88888.00 2003-03-14 09:11:19.393 073 15418.08 486.62 56663.17 88888.00 2003-03-14 09:11:20.393 073 15418.08 487.49 56663.05 88888.00 2003-03-14 09:11:21.393 073 15417.17 488.23 56663.05 88888.00 2003-03-14 09:11:22.393 073 15417.69 488.85 56662.93 88888.00 2003-03-14 09:11:23.393 073 15416.39 489.47 56663.29 88888.00 2003-03-14 09:11:24.393 073 15416.39 490.21 56663.66 88888.00 2003-03-14 09:11:25.393 073 15415.74 490.09 56663.66 88888.00 2003-03-14 09:11:26.393 073 15414.31 491.08 56664.03 88888.00 2003-03-14 09:11:27.393 073 15413.79 490.71 56664.03 88888.00 2003-03-14 09:11:28.393 073 15414.05 491.20 56664.03 88888.00 2003-03-14 09:11:29.393 073 15413.66 490.83 56664.52 88888.00 2003-03-14 09:11:30.393 073 15412.88 492.20 56665.00 88888.00 2003-03-14 09:11:31.393 073 15412.62 491.70 56665.98 88888.00 2003-03-14 09:11:32.393 073 15411.46 492.57 56665.49 88888.00 2003-03-14 09:11:33.393 073 15411.20 493.56 56665.98 88888.00 2003-03-14 09:11:34.393 073 15411.20 493.68 56666.35 88888.00 2003-03-14 09:11:35.393 073 15410.94 494.42 56666.35 88888.00 2003-03-14 09:11:36.393 073 15410.55 495.54 56666.84 88888.00 2003-03-14 09:11:37.393 073 15410.03 495.91 56668.06 88888.00 2003-03-14 09:11:38.393 073 15408.60 495.91 56668.06 88888.00 2003-03-14 09:11:39.393 073 15407.95 496.78 56668.55 88888.00 2003-03-14 09:11:40.393 073 15407.17 497.15 56668.55 88888.00 2003-03-14 09:11:41.393 073 15406.13 498.14 56668.67 88888.00 2003-03-14 09:11:42.393 073 15405.61 498.76 56669.89 88888.00 2003-03-14 09:11:43.393 073 15404.18 500.00 56669.89 88888.00 2003-03-14 09:11:44.393 073 15403.79 500.49 56670.02 88888.00 2003-03-14 09:11:45.393 073 15402.88 501.36 56669.65 88888.00 2003-03-14 09:11:46.393 073 15402.10 502.23 56670.38 88888.00 2003-03-14 09:11:47.393 073 15401.97 504.08 56670.26 88888.00 2003-03-14 09:11:48.393 073 15401.32 505.57 56670.75 88888.00 2003-03-14 09:11:49.393 073 15400.54 508.05 56670.51 88888.00 2003-03-14 09:11:50.393 073 15399.11 509.29 56671.00 88888.00 2003-03-14 09:11:51.393 073 15397.42 509.91 56670.75 88888.00 2003-03-14 09:11:52.393 073 15397.42 511.76 56670.75 88888.00 2003-03-14 09:11:53.393 073 15396.25 512.38 56670.75 88888.00 2003-03-14 09:11:54.393 073 15395.47 512.88 56670.75 88888.00 2003-03-14 09:11:55.393 073 15394.43 514.12 56671.48 88888.00 2003-03-14 09:11:56.393 073 15393.52 515.85 56671.12 88888.00 2003-03-14 09:11:57.393 073 15393.92 516.84 56671.85 88888.00 2003-03-14 09:11:58.393 073 15393.26 517.21 56672.34 88888.00 2003-03-14 09:11:59.393 073 15393.26 517.21 56672.46 88888.00 2003-03-14 09:12:00.393 073 15391.32 516.84 56672.59 88888.00 2003-03-14 09:12:01.393 073 15391.06 517.34 56673.32 88888.00 2003-03-14 09:12:02.393 073 15387.42 516.84 56673.32 88888.00 2003-03-14 09:12:03.393 073 15386.38 516.22 56673.81 88888.00 2003-03-14 09:12:04.393 073 15384.82 515.85 56673.20 88888.00 2003-03-14 09:12:05.393 073 15383.78 515.48 56674.05 88888.00 2003-03-14 09:12:06.393 073 15383.00 515.60 56674.30 88888.00 2003-03-14 09:12:07.393 073 15381.70 516.47 56674.54 88888.00 2003-03-14 09:12:08.393 073 15380.01 515.97 56674.66 88888.00 2003-03-14 09:12:09.393 073 15380.14 515.48 56674.79 88888.00 2003-03-14 09:12:10.393 073 15378.19 516.22 56675.03 88888.00 2003-03-14 09:12:11.393 073 15376.24 516.35 56675.27 88888.00 2003-03-14 09:12:12.393 073 15375.21 516.59 56674.30 88888.00 2003-03-14 09:12:13.393 073 15372.87 516.72 56675.40 88888.00 2003-03-14 09:12:14.393 073 15371.57 516.47 56675.77 88888.00 2003-03-14 09:12:15.393 073 15368.58 515.85 56675.27 88888.00 2003-03-14 09:12:16.393 073 15366.89 516.35 56675.27 88888.00 2003-03-14 09:12:17.393 073 15365.33 515.73 56675.40 88888.00 2003-03-14 09:12:18.393 073 15362.60 515.60 56675.52 88888.00 2003-03-14 09:12:19.393 073 15359.87 515.85 56675.77 88888.00 2003-03-14 09:12:20.393 073 15357.92 516.22 56675.15 88888.00 2003-03-14 09:12:21.393 073 15355.46 517.34 56675.15 88888.00 2003-03-14 09:12:22.393 073 15353.51 516.59 56675.15 88888.00 2003-03-14 09:12:23.393 073 15352.60 516.84 56675.03 88888.00 2003-03-14 09:12:24.393 073 15350.13 517.46 56675.40 88888.00 2003-03-14 09:12:25.393 073 15348.44 516.97 56675.64 88888.00 2003-03-14 09:12:26.393 073 15346.36 517.34 56676.01 88888.00 2003-03-14 09:12:27.393 073 15343.89 516.72 56676.01 88888.00 2003-03-14 09:12:28.393 073 15342.72 516.97 56675.89 88888.00 2003-03-14 09:12:29.393 073 15340.90 516.47 56676.13 88888.00 2003-03-14 09:12:30.393 073 15338.96 516.35 56676.62 88888.00 2003-03-14 09:12:31.393 073 15337.01 515.11 56676.99 88888.00 2003-03-14 09:12:32.393 073 15336.62 516.10 56677.60 88888.00 2003-03-14 09:12:33.393 073 15335.19 515.73 56678.58 88888.00 2003-03-14 09:12:34.393 073 15334.28 516.47 56678.70 88888.00 2003-03-14 09:12:35.393 073 15333.37 516.84 56679.19 88888.00 2003-03-14 09:12:36.393 073 15331.03 516.97 56679.80 88888.00 2003-03-14 09:12:37.393 073 15329.60 516.47 56679.31 88888.00 2003-03-14 09:12:38.393 073 15327.91 517.09 56680.16 88888.00 2003-03-14 09:12:39.393 073 15325.96 516.35 56681.39 88888.00 2003-03-14 09:12:40.393 073 15324.40 515.97 56680.90 88888.00 2003-03-14 09:12:41.393 073 15323.10 515.73 56681.39 88888.00 2003-03-14 09:12:42.393 073 15320.76 515.60 56681.88 88888.00 2003-03-14 09:12:43.393 073 15319.34 515.85 56682.49 88888.00 2003-03-14 09:12:44.393 073 15317.52 515.73 56682.61 88888.00 2003-03-14 09:12:45.393 073 15317.65 515.48 56682.98 88888.00 2003-03-14 09:12:46.393 073 15315.70 513.99 56682.98 88888.00 2003-03-14 09:12:47.393 073 15314.92 513.62 56683.10 88888.00 2003-03-14 09:12:48.393 073 15312.45 513.99 56684.08 88888.00 2003-03-14 09:12:49.393 073 15310.76 513.87 56684.81 88888.00 2003-03-14 09:12:50.393 073 15308.81 514.12 56684.57 88888.00 2003-03-14 09:12:51.393 073 15307.25 514.12 56684.57 88888.00 2003-03-14 09:12:52.393 073 15306.47 513.13 56684.93 88888.00 2003-03-14 09:12:53.393 073 15304.26 513.37 56684.81 88888.00 2003-03-14 09:12:54.393 073 15303.35 512.63 56684.45 88888.00 2003-03-14 09:12:55.393 073 15303.09 513.62 56684.93 88888.00 2003-03-14 09:12:56.393 073 15301.67 514.86 56685.42 88888.00 2003-03-14 09:12:57.393 073 15299.46 514.24 56685.67 88888.00 2003-03-14 09:12:58.393 073 15298.55 514.74 56686.28 88888.00 2003-03-14 09:12:59.393 073 15296.86 513.99 56686.40 88888.00 2003-03-14 09:13:00.393 073 15295.43 514.12 56686.52 88888.00 2003-03-14 09:13:01.393 073 15295.04 512.38 56687.26 88888.00 2003-03-14 09:13:02.393 073 15293.35 512.01 56687.75 88888.00 2003-03-14 09:13:03.393 073 15291.40 512.14 56687.75 88888.00 2003-03-14 09:13:04.393 073 15290.10 511.76 56688.48 88888.00 2003-03-14 09:13:05.393 073 15289.32 512.14 56688.97 88888.00 2003-03-14 09:13:06.393 073 15288.02 510.15 56689.70 88888.00 2003-03-14 09:13:07.393 073 15287.63 509.04 56691.29 88888.00 2003-03-14 09:13:08.393 073 15287.11 509.16 56691.41 88888.00 2003-03-14 09:13:09.393 073 15285.55 508.79 56691.41 88888.00 2003-03-14 09:13:10.393 073 15283.61 509.29 56692.15 88888.00 2003-03-14 09:13:11.393 073 15282.05 509.66 56692.76 88888.00 2003-03-14 09:13:12.393 073 15281.01 511.64 56693.12 88888.00 2003-03-14 09:13:13.393 073 15280.10 512.63 56694.23 88888.00 2003-03-14 09:13:14.393 073 15278.93 512.88 56693.61 88888.00 2003-03-14 09:13:15.393 073 15276.85 514.36 56693.61 88888.00 2003-03-14 09:13:16.393 073 15275.42 515.48 56694.35 88888.00 2003-03-14 09:13:17.393 073 15273.47 515.85 56694.59 88888.00 2003-03-14 09:13:18.393 073 15271.91 516.35 56694.59 88888.00 2003-03-14 09:13:19.393 073 15270.87 516.10 56694.47 88888.00 2003-03-14 09:13:20.393 073 15269.05 517.46 56695.08 88888.00 2003-03-14 09:13:21.393 073 15268.27 518.20 56694.84 88888.00 2003-03-14 09:13:22.393 073 15266.58 520.81 56695.20 88888.00 2003-03-14 09:13:23.393 073 15265.29 521.30 56695.20 88888.00 2003-03-14 09:13:24.393 073 15263.60 523.41 56695.45 88888.00 2003-03-14 09:13:25.393 073 15262.82 523.65 56696.18 88888.00 2003-03-14 09:13:26.393 073 15261.65 524.77 56695.94 88888.00 2003-03-14 09:13:27.393 073 15259.44 525.14 56695.70 88888.00 2003-03-14 09:13:28.393 073 15257.49 525.39 56695.20 88888.00 2003-03-14 09:13:29.393 073 15256.71 526.13 56695.45 88888.00 2003-03-14 09:13:30.393 073 15255.41 527.62 56695.33 88888.00 2003-03-14 09:13:31.393 073 15253.46 529.10 56695.45 88888.00 2003-03-14 09:13:32.393 073 15251.77 531.46 56695.57 88888.00 2003-03-14 09:13:33.393 073 15249.69 533.44 56694.84 88888.00 2003-03-14 09:13:34.393 073 15247.49 534.06 56695.08 88888.00 2003-03-14 09:13:35.393 073 15245.28 534.31 56694.71 88888.00 2003-03-14 09:13:36.393 073 15242.94 534.06 56695.08 88888.00 2003-03-14 09:13:37.393 073 15241.64 533.31 56695.08 88888.00 2003-03-14 09:13:38.393 073 15240.73 533.93 56695.45 88888.00 2003-03-14 09:13:39.393 073 15238.91 533.07 56695.45 88888.00 2003-03-14 09:13:40.393 073 15236.96 531.95 56695.57 88888.00 2003-03-14 09:13:41.393 073 15236.18 531.46 56694.84 88888.00 2003-03-14 09:13:42.393 073 15235.01 531.33 56695.70 88888.00 2003-03-14 09:13:43.393 073 15233.71 530.96 56695.45 88888.00 2003-03-14 09:13:44.393 073 15231.89 531.58 56694.71 88888.00 2003-03-14 09:13:45.393 073 15229.56 531.83 56695.33 88888.00 2003-03-14 09:13:46.393 073 15227.87 533.31 56694.96 88888.00 2003-03-14 09:13:47.393 073 15225.79 535.05 56694.59 88888.00 2003-03-14 09:13:48.393 073 15223.45 535.54 56694.84 88888.00 2003-03-14 09:13:49.393 073 15222.15 536.29 56694.59 88888.00 2003-03-14 09:13:50.393 073 15220.07 536.04 56694.59 88888.00 2003-03-14 09:13:51.393 073 15218.77 535.17 56694.35 88888.00 2003-03-14 09:13:52.393 073 15216.43 534.55 56694.59 88888.00 2003-03-14 09:13:53.393 073 15214.22 532.94 56694.71 88888.00 2003-03-14 09:13:54.393 073 15211.75 531.83 56694.35 88888.00 2003-03-14 09:13:55.393 073 15210.46 530.47 56694.47 88888.00 2003-03-14 09:13:56.393 073 15207.47 529.48 56693.98 88888.00 2003-03-14 09:13:57.393 073 15204.48 529.60 56694.11 88888.00 2003-03-14 09:13:58.393 073 15202.27 529.97 56694.35 88888.00 2003-03-14 09:13:59.393 073 15201.36 530.34 56693.98 88888.00 2003-03-14 09:14:00.393 073 15199.80 530.09 56694.84 88888.00 2003-03-14 09:14:01.393 073 15198.63 530.84 56694.84 88888.00 2003-03-14 09:14:02.393 073 15197.20 531.95 56694.96 88888.00 2003-03-14 09:14:03.393 073 15194.99 532.45 56694.71 88888.00 2003-03-14 09:14:04.393 073 15192.66 531.33 56695.20 88888.00 2003-03-14 09:14:05.393 073 15190.19 529.23 56695.33 88888.00 2003-03-14 09:14:06.393 073 15188.63 528.36 56696.43 88888.00 2003-03-14 09:14:07.393 073 15185.77 527.99 56696.30 88888.00 2003-03-14 09:14:08.393 073 15184.34 527.12 56697.16 88888.00 2003-03-14 09:14:09.393 073 15183.82 526.50 56697.77 88888.00 2003-03-14 09:14:10.393 073 15183.04 527.25 56697.77 88888.00 2003-03-14 09:14:11.393 073 15182.13 526.38 56698.50 88888.00 2003-03-14 09:14:12.393 073 15180.96 526.01 56699.24 88888.00 2003-03-14 09:14:13.393 073 15179.40 525.51 56699.85 88888.00 2003-03-14 09:14:14.393 073 15179.14 525.26 56700.34 88888.00 2003-03-14 09:14:15.393 073 15177.58 525.51 56700.83 88888.00 2003-03-14 09:14:16.393 073 15175.89 524.77 56701.20 88888.00 2003-03-14 09:14:17.393 073 15175.12 527.00 56702.30 88888.00 2003-03-14 09:14:18.393 073 15174.73 526.75 56703.27 88888.00 2003-03-14 09:14:19.393 073 15174.47 527.74 56703.15 88888.00 2003-03-14 09:14:20.393 073 15173.95 528.24 56704.01 88888.00 2003-03-14 09:14:21.393 073 15172.65 528.24 56704.50 88888.00 2003-03-14 09:14:22.393 073 15172.91 529.10 56704.74 88888.00 2003-03-14 09:14:23.393 073 15171.87 530.84 56705.60 88888.00 2003-03-14 09:14:24.393 073 15172.00 533.07 56705.60 88888.00 2003-03-14 09:14:25.393 073 15170.83 533.07 56706.57 88888.00 2003-03-14 09:14:26.393 073 15169.66 535.79 56706.82 88888.00 2003-03-14 09:14:27.393 073 15168.23 536.04 56707.55 88888.00 2003-03-14 09:14:28.393 073 15166.15 537.53 56708.65 88888.00 2003-03-14 09:14:29.393 073 15165.76 538.64 56709.14 88888.00 2003-03-14 09:14:30.393 073 15163.29 539.14 56710.12 88888.00 2003-03-14 09:14:31.393 073 15162.12 540.25 56711.22 88888.00 2003-03-14 09:14:32.393 073 15160.43 540.75 56712.81 88888.00 2003-03-14 09:14:33.393 073 15159.39 540.25 56713.91 88888.00 2003-03-14 09:14:34.393 073 15157.96 541.24 56714.16 88888.00 2003-03-14 09:14:35.393 073 15157.58 543.22 56715.62 88888.00 2003-03-14 09:14:36.393 073 15155.37 545.95 56717.09 88888.00 2003-03-14 09:14:37.393 073 15153.94 548.30 56717.82 88888.00 2003-03-14 09:14:38.393 073 15152.90 550.41 56719.41 88888.00 2003-03-14 09:14:39.393 073 15151.73 549.29 56720.76 88888.00 2003-03-14 09:14:40.393 073 15150.69 549.04 56722.35 88888.00 2003-03-14 09:14:41.393 073 15150.56 548.18 56724.18 88888.00 2003-03-14 09:14:42.393 073 15149.65 548.30 56726.02 88888.00 2003-03-14 09:14:43.393 073 15149.26 547.56 56727.24 88888.00 2003-03-14 09:14:44.393 073 15148.74 546.07 56729.44 88888.00 2003-03-14 09:14:45.393 073 15150.30 544.59 56730.54 88888.00 2003-03-14 09:14:46.393 073 15149.39 543.35 56732.62 88888.00 2003-03-14 09:14:47.393 073 15149.26 542.73 56734.45 88888.00 2003-03-14 09:14:48.393 073 15148.74 541.61 56736.16 88888.00 2003-03-14 09:14:49.393 073 15147.18 543.10 56737.75 88888.00 2003-03-14 09:14:50.393 073 15146.53 543.35 56739.10 88888.00 2003-03-14 09:14:51.393 073 15146.92 544.71 56740.81 88888.00 2003-03-14 09:14:52.393 073 15145.88 545.82 56742.28 88888.00 2003-03-14 09:14:53.393 073 15144.84 544.96 56743.87 88888.00 2003-03-14 09:14:54.393 073 15144.45 544.71 56745.58 88888.00 2003-03-14 09:14:55.393 073 15143.93 543.22 56747.66 88888.00 2003-03-14 09:14:56.393 073 15143.41 542.48 56748.76 88888.00 2003-03-14 09:14:57.393 073 15142.24 542.98 56749.86 88888.00 2003-03-14 09:14:58.393 073 15141.33 544.34 56751.94 88888.00 2003-03-14 09:14:59.393 073 15142.11 544.96 56753.40 88888.00 2003-03-14 09:15:00.393 073 15141.85 546.20 56754.14 88888.00 2003-03-14 09:15:01.393 073 15142.11 546.20 56756.09 88888.00 2003-03-14 09:15:02.393 073 15142.24 544.59 56757.32 88888.00 2003-03-14 09:15:03.393 073 15141.98 543.35 56758.54 88888.00 2003-03-14 09:15:04.393 073 15141.72 544.46 56760.13 88888.00 2003-03-14 09:15:05.393 073 15140.55 545.33 56761.23 88888.00 2003-03-14 09:15:06.393 073 15140.94 545.45 56762.33 88888.00 2003-03-14 09:15:07.393 073 15142.11 545.08 56764.04 88888.00 2003-03-14 09:15:08.393 073 15142.76 543.47 56765.75 88888.00 2003-03-14 09:15:09.393 073 15144.06 541.86 56766.61 88888.00 2003-03-14 09:15:10.393 073 15145.62 540.99 56768.44 88888.00 2003-03-14 09:15:11.393 073 15146.79 540.13 56769.79 88888.00 2003-03-14 09:15:12.393 073 15147.18 540.62 56771.50 88888.00 2003-03-14 09:15:13.393 073 15147.83 541.36 56772.96 88888.00 2003-03-14 09:15:14.393 073 15148.35 540.37 56774.55 88888.00 2003-03-14 09:15:15.393 073 15149.26 540.37 56775.90 88888.00 2003-03-14 09:15:16.393 073 15150.17 540.37 56777.86 88888.00 2003-03-14 09:15:17.393 073 15150.82 541.36 56778.84 88888.00 2003-03-14 09:15:18.393 073 15151.08 543.22 56779.20 88888.00 2003-03-14 09:15:19.393 073 15151.86 543.47 56781.28 88888.00 2003-03-14 09:15:20.393 073 15152.12 544.34 56782.01 88888.00 2003-03-14 09:15:21.393 073 15152.64 545.45 56783.23 88888.00 2003-03-14 09:15:22.393 073 15152.90 544.71 56784.58 88888.00 2003-03-14 09:15:23.393 073 15153.16 544.83 56786.17 88888.00 2003-03-14 09:15:24.393 073 15152.64 544.46 56786.54 88888.00 2003-03-14 09:15:25.393 073 15151.73 544.96 56787.15 88888.00 2003-03-14 09:15:26.393 073 15151.60 543.72 56788.86 88888.00 2003-03-14 09:15:27.393 073 15151.47 543.47 56789.59 88888.00 2003-03-14 09:15:28.393 073 15151.73 542.73 56791.43 88888.00 2003-03-14 09:15:29.393 073 15150.30 542.23 56791.55 88888.00 2003-03-14 09:15:30.393 073 15150.43 541.49 56792.16 88888.00 2003-03-14 09:15:31.393 073 15150.17 538.89 56793.02 88888.00 2003-03-14 09:15:32.393 073 15149.78 537.65 56792.65 88888.00 2003-03-14 09:15:33.393 073 15149.39 535.67 56794.24 88888.00 2003-03-14 09:15:34.393 073 15149.26 535.05 56794.00 88888.00 2003-03-14 09:15:35.393 073 15148.87 532.82 56794.97 88888.00 2003-03-14 09:15:36.393 073 15149.39 531.46 56795.10 88888.00 2003-03-14 09:15:37.393 073 15149.39 529.60 56796.44 88888.00 2003-03-14 09:15:38.393 073 15150.30 528.11 56796.81 88888.00 2003-03-14 09:15:39.393 073 15149.78 526.50 56797.05 88888.00 2003-03-14 09:15:40.393 073 15149.78 524.40 56798.15 88888.00 2003-03-14 09:15:41.393 073 15150.43 522.54 56799.25 88888.00 2003-03-14 09:15:42.393 073 15149.78 521.67 56799.74 88888.00 2003-03-14 09:15:43.393 073 15149.65 520.68 56800.35 88888.00 2003-03-14 09:15:44.393 073 15148.87 520.31 56800.84 88888.00 2003-03-14 09:15:45.393 073 15147.57 521.42 56801.94 88888.00 2003-03-14 09:15:46.393 073 15147.18 522.04 56802.92 88888.00 2003-03-14 09:15:47.393 073 15145.36 522.42 56803.78 88888.00 2003-03-14 09:15:48.393 073 15147.05 523.78 56804.51 88888.00 2003-03-14 09:15:49.393 073 15147.57 524.40 56805.86 88888.00 2003-03-14 09:15:50.393 073 15147.05 525.14 56806.96 88888.00 2003-03-14 09:15:51.393 073 15146.66 524.77 56808.42 88888.00 2003-03-14 09:15:52.393 073 15146.14 525.76 56809.77 88888.00 2003-03-14 09:15:53.393 073 15146.92 526.01 56810.62 88888.00 2003-03-14 09:15:54.393 073 15145.75 525.88 56811.97 88888.00 2003-03-14 09:15:55.393 073 15145.75 526.87 56813.68 88888.00 2003-03-14 09:15:56.393 073 15145.49 527.25 56814.41 88888.00 2003-03-14 09:15:57.393 073 15145.49 527.49 56815.39 88888.00 2003-03-14 09:15:58.393 073 15144.71 528.24 56817.23 88888.00 2003-03-14 09:15:59.393 073 15145.36 528.73 56818.20 88888.00 2003-03-14 09:16:00.393 073 15144.06 529.72 56819.30 88888.00 2003-03-14 09:16:01.393 073 15143.67 530.71 56820.41 88888.00 2003-03-14 09:16:02.393 073 15143.15 530.84 56821.50 88888.00 2003-03-14 09:16:03.393 073 15142.89 530.71 56822.85 88888.00 2003-03-14 09:16:04.393 073 15142.11 530.47 56823.83 88888.00 2003-03-14 09:16:05.393 073 15141.46 530.09 56825.17 88888.00 2003-03-14 09:16:06.393 073 15141.20 530.22 56826.39 88888.00 2003-03-14 09:16:07.393 073 15140.29 530.34 56828.23 88888.00 2003-03-14 09:16:08.393 073 15140.42 529.72 56828.47 88888.00 2003-03-14 09:16:09.393 073 15140.42 529.72 56829.57 88888.00 2003-03-14 09:16:10.393 073 15140.55 529.60 56830.68 88888.00 2003-03-14 09:16:11.393 073 15140.68 529.97 56830.80 88888.00 2003-03-14 09:16:12.393 073 15140.81 529.23 56832.75 88888.00 2003-03-14 09:16:13.393 073 15140.42 529.35 56833.12 88888.00 2003-03-14 09:16:14.393 073 15139.90 529.72 56833.36 88888.00 2003-03-14 09:16:15.393 073 15139.12 529.85 56834.10 88888.00 2003-03-14 09:16:16.393 073 15137.83 529.97 56835.08 88888.00 2003-03-14 09:16:17.393 073 15137.70 530.34 56836.05 88888.00 2003-03-14 09:16:18.393 073 15137.83 530.71 56835.93 88888.00 2003-03-14 09:16:19.393 073 15139.00 531.46 56836.91 88888.00 2003-03-14 09:16:20.393 073 15139.90 531.70 56837.28 88888.00 2003-03-14 09:16:21.393 073 15141.33 530.59 56838.13 88888.00 2003-03-14 09:16:22.393 073 15142.11 531.58 56838.38 88888.00 2003-03-14 09:16:23.393 073 15142.11 532.32 56839.72 88888.00 2003-03-14 09:16:24.393 073 15141.98 532.94 56840.46 88888.00 2003-03-14 09:16:25.393 073 15142.63 532.70 56840.95 88888.00 2003-03-14 09:16:26.393 073 15142.89 532.32 56842.17 88888.00 2003-03-14 09:16:27.393 073 15142.76 531.70 56843.02 88888.00 2003-03-14 09:16:28.393 073 15143.93 531.33 56842.54 88888.00 2003-03-14 09:16:29.393 073 15144.71 531.83 56843.02 88888.00 2003-03-14 09:16:30.393 073 15145.36 530.84 56844.12 88888.00 2003-03-14 09:16:31.393 073 15146.79 529.48 56844.12 88888.00 2003-03-14 09:16:32.393 073 15147.18 528.24 56844.49 88888.00 2003-03-14 09:16:33.393 073 15148.87 527.49 56845.35 88888.00 2003-03-14 09:16:34.393 073 15149.26 526.01 56846.08 88888.00 2003-03-14 09:16:35.393 073 15150.69 525.26 56845.84 88888.00 2003-03-14 09:16:36.393 073 15152.25 524.03 56845.84 88888.00 2003-03-14 09:16:37.393 073 15153.94 523.53 56846.08 88888.00 2003-03-14 09:16:38.393 073 15155.11 522.54 56846.20 88888.00 2003-03-14 09:16:39.393 073 15156.41 521.55 56847.18 88888.00 2003-03-14 09:16:40.393 073 15156.28 522.17 56846.69 88888.00 2003-03-14 09:16:41.393 073 15157.83 521.30 56847.55 88888.00 2003-03-14 09:16:42.393 073 15157.71 521.30 56847.55 88888.00 2003-03-14 09:16:43.393 073 15159.26 521.30 56848.89 88888.00 2003-03-14 09:16:44.393 073 15160.30 522.04 56848.77 88888.00 2003-03-14 09:16:45.393 073 15160.95 521.80 56849.75 88888.00 2003-03-14 09:16:46.393 073 15161.21 521.30 56849.75 88888.00 2003-03-14 09:16:47.393 073 15161.73 521.42 56850.24 88888.00 2003-03-14 09:16:48.393 073 15164.46 520.43 56850.73 88888.00 2003-03-14 09:16:49.393 073 15165.63 520.19 56851.21 88888.00 2003-03-14 09:16:50.393 073 15167.06 519.81 56851.21 88888.00 2003-03-14 09:16:51.393 073 15167.84 519.94 56852.56 88888.00 2003-03-14 09:16:52.393 073 15169.79 518.82 56853.42 88888.00 2003-03-14 09:16:53.393 073 15171.48 518.70 56854.03 88888.00 2003-03-14 09:16:54.393 073 15173.30 517.96 56854.27 88888.00 2003-03-14 09:16:55.393 073 15174.21 517.34 56855.01 88888.00 2003-03-14 09:16:56.393 073 15175.25 518.20 56855.50 88888.00 2003-03-14 09:16:57.393 073 15175.38 518.08 56856.11 88888.00 2003-03-14 09:16:58.393 073 15177.32 518.20 56856.84 88888.00 2003-03-14 09:16:59.393 073 15177.45 517.34 56857.09 88888.00 2003-03-14 09:17:00.393 073 15177.97 518.08 56857.21 88888.00 2003-03-14 09:17:01.393 073 15177.58 518.20 56857.45 88888.00 2003-03-14 09:17:02.393 073 15176.93 519.44 56857.33 88888.00 2003-03-14 09:17:03.393 073 15177.97 520.31 56858.31 88888.00 2003-03-14 09:17:04.393 073 15178.23 521.18 56858.06 88888.00 2003-03-14 09:17:05.393 073 15177.84 522.42 56858.06 88888.00 2003-03-14 09:17:06.393 073 15178.62 521.80 56858.80 88888.00 2003-03-14 09:17:07.393 073 15178.10 521.42 56858.43 88888.00 2003-03-14 09:17:08.393 073 15177.32 520.31 56858.55 88888.00 2003-03-14 09:17:09.393 073 15177.45 519.20 56857.70 88888.00 2003-03-14 09:17:10.393 073 15177.97 517.34 56858.18 88888.00 2003-03-14 09:17:11.393 073 15177.58 516.72 56857.94 88888.00 2003-03-14 09:17:12.393 073 15177.71 516.47 56857.33 88888.00 2003-03-14 09:17:13.393 073 15176.93 516.47 56857.45 88888.00 2003-03-14 09:17:14.393 073 15177.19 518.33 56856.84 88888.00 2003-03-14 09:17:15.393 073 15178.36 518.70 56856.35 88888.00 2003-03-14 09:17:16.393 073 15179.40 519.20 56856.23 88888.00 2003-03-14 09:17:17.393 073 15179.27 519.57 56856.47 88888.00 2003-03-14 09:17:18.393 073 15180.57 520.56 56855.74 88888.00 2003-03-14 09:17:19.393 073 15181.35 521.67 56854.88 88888.00 2003-03-14 09:17:20.393 073 15182.39 521.55 56854.88 88888.00 2003-03-14 09:17:21.393 073 15183.30 520.93 56854.64 88888.00 2003-03-14 09:17:22.393 073 15184.34 519.94 56854.76 88888.00 2003-03-14 09:17:23.393 073 15184.99 520.06 56854.39 88888.00 2003-03-14 09:17:24.393 073 15184.73 519.07 56853.79 88888.00 2003-03-14 09:17:25.393 073 15186.29 519.32 56853.79 88888.00 2003-03-14 09:17:26.393 073 15186.68 518.58 56853.79 88888.00 2003-03-14 09:17:27.393 073 15186.94 518.33 56853.91 88888.00 2003-03-14 09:17:28.393 073 15187.85 517.46 56854.39 88888.00 2003-03-14 09:17:29.393 073 15188.37 517.09 56854.03 88888.00 2003-03-14 09:17:30.393 073 15189.28 516.59 56854.27 88888.00 2003-03-14 09:17:31.393 073 15188.63 516.47 56854.64 88888.00 2003-03-14 09:17:32.393 073 15188.89 516.35 56853.79 88888.00 2003-03-14 09:17:33.393 073 15188.37 516.22 56854.39 88888.00 2003-03-14 09:17:34.393 073 15187.85 516.84 56854.39 88888.00 2003-03-14 09:17:35.393 073 15187.85 517.09 56854.39 88888.00 2003-03-14 09:17:36.393 073 15187.98 516.47 56854.39 88888.00 2003-03-14 09:17:37.393 073 15189.80 517.34 56854.64 88888.00 2003-03-14 09:17:38.393 073 15190.45 516.22 56854.76 88888.00 2003-03-14 09:17:39.393 073 15191.88 515.36 56854.52 88888.00 2003-03-14 09:17:40.393 073 15192.79 514.49 56854.76 88888.00 2003-03-14 09:17:41.393 073 15193.83 513.50 56854.39 88888.00 2003-03-14 09:17:42.393 073 15193.44 513.00 56854.03 88888.00 2003-03-14 09:17:43.393 073 15194.34 511.89 56854.39 88888.00 2003-03-14 09:17:44.393 073 15194.99 511.76 56854.64 88888.00 2003-03-14 09:17:45.393 073 15194.73 512.01 56854.64 88888.00 2003-03-14 09:17:46.393 073 15195.51 511.52 56854.52 88888.00 2003-03-14 09:17:47.393 073 15194.86 511.89 56854.15 88888.00 2003-03-14 09:17:48.393 073 15194.08 512.38 56854.15 88888.00 2003-03-14 09:17:49.393 073 15192.40 513.13 56854.27 88888.00 2003-03-14 09:17:50.393 073 15192.14 513.25 56853.17 88888.00 2003-03-14 09:17:51.393 073 15191.36 513.25 56853.17 88888.00 2003-03-14 09:17:52.393 073 15191.23 512.63 56854.03 88888.00 2003-03-14 09:17:53.393 073 15190.19 513.25 56852.80 88888.00 2003-03-14 09:17:54.393 073 15189.02 512.88 56853.29 88888.00 2003-03-14 09:17:55.393 073 15189.93 512.63 56853.05 88888.00 2003-03-14 09:17:56.393 073 15190.06 513.25 56853.42 88888.00 2003-03-14 09:17:57.393 073 15192.27 512.51 56853.54 88888.00 2003-03-14 09:17:58.393 073 15191.36 512.51 56853.66 88888.00 2003-03-14 09:17:59.393 073 15191.36 512.14 56853.66 88888.00 2003-03-14 09:18:00.393 073 15192.79 511.64 56854.27 88888.00 2003-03-14 09:18:01.393 073 15193.30 511.52 56854.15 88888.00 2003-03-14 09:18:02.393 073 15193.44 511.89 56854.52 88888.00 2003-03-14 09:18:03.393 073 15194.34 510.53 56854.76 88888.00 2003-03-14 09:18:04.393 073 15194.60 511.14 56854.64 88888.00 2003-03-14 09:18:05.393 073 15193.96 511.39 56854.88 88888.00 2003-03-14 09:18:06.393 073 15194.60 509.66 56855.13 88888.00 2003-03-14 09:18:07.393 073 15194.99 508.92 56855.50 88888.00 2003-03-14 09:18:08.393 073 15195.51 508.67 56855.62 88888.00 2003-03-14 09:18:09.393 073 15196.29 507.92 56855.25 88888.00 2003-03-14 09:18:10.393 073 15196.42 508.67 56855.98 88888.00 2003-03-14 09:18:11.393 073 15197.59 509.41 56856.35 88888.00 2003-03-14 09:18:12.393 073 15196.94 510.90 56855.62 88888.00 2003-03-14 09:18:13.393 073 15196.94 511.76 56856.59 88888.00 2003-03-14 09:18:14.393 073 15197.20 513.00 56856.47 88888.00 2003-03-14 09:18:15.393 073 15197.46 513.87 56856.35 88888.00 2003-03-14 09:18:16.393 073 15198.37 513.00 56856.96 88888.00 2003-03-14 09:18:17.393 073 15198.63 513.25 56857.45 88888.00 2003-03-14 09:18:18.393 073 15198.76 513.99 56857.21 88888.00 2003-03-14 09:18:19.393 073 15199.67 513.87 56857.94 88888.00 2003-03-14 09:18:20.393 073 15199.41 513.37 56858.55 88888.00 2003-03-14 09:18:21.393 073 15200.32 513.50 56858.92 88888.00 2003-03-14 09:18:22.393 073 15200.84 513.87 56859.77 88888.00 2003-03-14 09:18:23.393 073 15200.06 513.99 56859.77 88888.00 2003-03-14 09:18:24.393 073 15199.80 514.61 56860.75 88888.00 2003-03-14 09:18:25.393 073 15199.67 515.48 56860.75 88888.00 2003-03-14 09:18:26.393 073 15200.06 515.97 56861.24 88888.00 2003-03-14 09:18:27.393 073 15199.54 517.21 56861.48 88888.00 2003-03-14 09:18:28.393 073 15198.76 518.82 56862.59 88888.00 2003-03-14 09:18:29.393 073 15199.54 518.70 56862.83 88888.00 2003-03-14 09:18:30.393 073 15199.80 518.70 56863.57 88888.00 2003-03-14 09:18:31.393 073 15201.23 518.82 56864.30 88888.00 2003-03-14 09:18:32.393 073 15201.36 518.58 56864.54 88888.00 2003-03-14 09:18:33.393 073 15200.45 519.07 56864.79 88888.00 2003-03-14 09:18:34.393 073 15201.49 519.44 56865.89 88888.00 2003-03-14 09:18:35.393 073 15201.36 519.20 56865.52 88888.00 2003-03-14 09:18:36.393 073 15201.62 518.58 56866.99 88888.00 2003-03-14 09:18:37.393 073 15202.53 518.95 56866.99 88888.00 2003-03-14 09:18:38.393 073 15203.44 518.33 56867.84 88888.00 2003-03-14 09:18:39.393 073 15204.22 518.33 56868.46 88888.00 2003-03-14 09:18:40.393 073 15204.87 518.45 56869.19 88888.00 2003-03-14 09:18:41.393 073 15206.69 517.83 56869.68 88888.00 2003-03-14 09:18:42.393 073 15207.86 517.96 56870.78 88888.00 2003-03-14 09:18:43.393 073 15207.60 518.45 56871.39 88888.00 2003-03-14 09:18:44.393 073 15207.73 517.09 56871.63 88888.00 2003-03-14 09:18:45.393 073 15208.64 516.59 56872.61 88888.00 2003-03-14 09:18:46.393 073 15208.12 515.85 56872.98 88888.00 2003-03-14 09:18:47.393 073 15208.77 515.36 56873.47 88888.00 2003-03-14 09:18:48.393 073 15209.68 514.36 56873.47 88888.00 2003-03-14 09:18:49.393 073 15210.59 513.25 56874.57 88888.00 2003-03-14 09:18:50.393 073 15211.11 512.75 56874.45 88888.00 2003-03-14 09:18:51.393 073 15213.44 512.26 56875.67 88888.00 2003-03-14 09:18:52.393 073 15212.92 513.00 56875.43 88888.00 2003-03-14 09:18:53.393 073 15214.09 512.51 56875.67 88888.00 2003-03-14 09:18:54.393 073 15213.44 513.13 56876.28 88888.00 2003-03-14 09:18:55.393 073 15213.96 513.25 56875.91 88888.00 2003-03-14 09:18:56.393 073 15212.92 513.50 56876.40 88888.00 2003-03-14 09:18:57.393 073 15213.83 513.37 56876.28 88888.00 2003-03-14 09:18:58.393 073 15214.35 513.50 56876.16 88888.00 2003-03-14 09:18:59.393 073 15214.22 514.61 56875.79 88888.00 2003-03-14 09:19:00.393 073 15214.35 515.48 56875.67 88888.00 2003-03-14 09:19:01.393 073 15213.70 515.60 56876.40 88888.00 2003-03-14 09:19:02.393 073 15214.74 515.73 56875.91 88888.00 2003-03-14 09:19:03.393 073 15216.04 515.48 56876.52 88888.00 2003-03-14 09:19:04.393 073 15216.04 515.36 56876.04 88888.00 2003-03-14 09:19:05.393 073 15216.82 515.73 56876.40 88888.00 2003-03-14 09:19:06.393 073 15217.73 515.11 56876.52 88888.00 2003-03-14 09:19:07.393 073 15218.90 514.12 56876.40 88888.00 2003-03-14 09:19:08.393 073 15218.77 514.49 56876.04 88888.00 2003-03-14 09:19:09.393 073 15219.29 513.99 56876.40 88888.00 2003-03-14 09:19:10.393 073 15219.94 513.87 56876.16 88888.00 2003-03-14 09:19:11.393 073 15220.46 513.99 56876.04 88888.00 2003-03-14 09:19:12.393 073 15221.63 513.87 56875.55 88888.00 2003-03-14 09:19:13.393 073 15222.02 514.12 56875.91 88888.00 2003-03-14 09:19:14.393 073 15223.19 514.12 56875.55 88888.00 2003-03-14 09:19:15.393 073 15224.49 514.49 56875.55 88888.00 2003-03-14 09:19:16.393 073 15224.36 514.98 56875.55 88888.00 2003-03-14 09:19:17.393 073 15225.01 515.85 56875.30 88888.00 2003-03-14 09:19:18.393 073 15225.40 516.72 56875.67 88888.00 2003-03-14 09:19:19.393 073 15226.44 517.46 56875.06 88888.00 2003-03-14 09:19:20.393 073 15227.22 517.21 56875.67 88888.00 2003-03-14 09:19:21.393 073 15228.13 517.71 56875.91 88888.00 2003-03-14 09:19:22.393 073 15229.04 518.33 56875.43 88888.00 2003-03-14 09:19:23.393 073 15228.65 518.82 56876.04 88888.00 2003-03-14 09:19:24.393 073 15228.78 519.57 56875.91 88888.00 2003-03-14 09:19:25.393 073 15229.42 521.05 56876.04 88888.00 2003-03-14 09:19:26.393 073 15228.26 522.29 56876.77 88888.00 2003-03-14 09:19:27.393 073 15227.87 523.28 56876.65 88888.00 2003-03-14 09:19:28.393 073 15227.87 523.78 56877.02 88888.00 2003-03-14 09:19:29.393 073 15227.35 526.01 56877.99 88888.00 2003-03-14 09:19:30.393 073 15227.48 526.63 56877.75 88888.00 2003-03-14 09:19:31.393 073 15226.96 527.25 56878.48 88888.00 2003-03-14 09:19:32.393 073 15226.96 527.12 56877.14 88888.00 2003-03-14 09:19:33.393 073 15226.70 526.87 56877.62 88888.00 2003-03-14 09:19:34.393 073 15228.52 527.49 56878.36 88888.00 2003-03-14 09:19:35.393 073 15228.78 527.37 56878.48 88888.00 2003-03-14 09:19:36.393 073 15229.82 527.25 56878.48 88888.00 2003-03-14 09:19:37.393 073 15230.46 527.37 56878.73 88888.00 2003-03-14 09:19:38.393 073 15230.21 527.25 56878.97 88888.00 2003-03-14 09:19:39.393 073 15230.46 527.00 56878.97 88888.00 2003-03-14 09:19:40.393 073 15230.98 527.00 56879.21 88888.00 2003-03-14 09:19:41.393 073 15231.11 526.87 56879.82 88888.00 2003-03-14 09:19:42.393 073 15231.24 527.00 56879.70 88888.00 2003-03-14 09:19:43.393 073 15231.50 527.49 56879.95 88888.00 2003-03-14 09:19:44.393 073 15232.02 527.25 56880.32 88888.00 2003-03-14 09:19:45.393 073 15231.37 527.00 56880.68 88888.00 2003-03-14 09:19:46.393 073 15231.24 527.49 56880.93 88888.00 2003-03-14 09:19:47.393 073 15231.37 527.74 56880.80 88888.00 2003-03-14 09:19:48.393 073 15231.50 527.49 56881.05 88888.00 2003-03-14 09:19:49.393 073 15232.15 528.86 56881.54 88888.00 2003-03-14 09:19:50.393 073 15232.93 529.10 56881.66 88888.00 2003-03-14 09:19:51.393 073 15232.93 528.86 56881.91 88888.00 2003-03-14 09:19:52.393 073 15233.19 528.73 56882.15 88888.00 2003-03-14 09:19:53.393 073 15234.62 528.86 56883.37 88888.00 2003-03-14 09:19:54.393 073 15234.88 528.98 56883.00 88888.00 2003-03-14 09:19:55.393 073 15234.62 529.10 56883.13 88888.00 2003-03-14 09:19:56.393 073 15235.27 530.34 56883.62 88888.00 2003-03-14 09:19:57.393 073 15235.40 531.33 56883.98 88888.00 2003-03-14 09:19:58.393 073 15236.44 532.32 56883.62 88888.00 2003-03-14 09:19:59.393 073 15236.96 532.57 56883.62 88888.00 2003-03-14 09:20:00.393 073 15238.00 532.70 56884.47 88888.00 2003-03-14 09:20:01.393 073 15239.04 532.70 56884.47 88888.00 2003-03-14 09:20:02.393 073 15240.34 532.20 56883.98 88888.00 2003-03-14 09:20:03.393 073 15240.99 532.70 56883.62 88888.00 2003-03-14 09:20:04.393 073 15242.29 532.94 56883.86 88888.00 2003-03-14 09:20:05.393 073 15243.46 532.32 56884.59 88888.00 2003-03-14 09:20:06.393 073 15243.33 532.32 56884.35 88888.00 2003-03-14 09:20:07.393 073 15245.28 531.70 56884.35 88888.00 2003-03-14 09:20:08.393 073 15245.93 530.71 56884.35 88888.00 2003-03-14 09:20:09.393 073 15247.49 530.09 56884.47 88888.00 2003-03-14 09:20:10.393 073 15248.39 530.22 56884.71 88888.00 2003-03-14 09:20:11.393 073 15249.17 530.09 56884.96 88888.00 2003-03-14 09:20:12.393 073 15250.47 530.09 56885.21 88888.00 2003-03-14 09:20:13.393 073 15251.64 529.35 56884.71 88888.00 2003-03-14 09:20:14.393 073 15253.07 529.85 56884.35 88888.00 2003-03-14 09:20:15.393 073 15253.85 529.85 56884.35 88888.00 2003-03-14 09:20:16.393 073 15253.98 529.10 56884.84 88888.00 2003-03-14 09:20:17.393 073 15255.28 529.23 56884.23 88888.00 2003-03-14 09:20:18.393 073 15255.80 529.23 56884.59 88888.00 2003-03-14 09:20:19.393 073 15256.19 529.35 56883.74 88888.00 2003-03-14 09:20:20.393 073 15257.10 528.98 56883.86 88888.00 2003-03-14 09:20:21.393 073 15258.01 529.35 56884.11 88888.00 2003-03-14 09:20:22.393 073 15258.66 529.10 56884.47 88888.00 2003-03-14 09:20:23.393 073 15259.83 528.86 56884.23 88888.00 2003-03-14 09:20:24.393 073 15259.83 529.10 56883.86 88888.00 2003-03-14 09:20:25.393 073 15260.87 528.73 56883.49 88888.00 2003-03-14 09:20:26.393 073 15261.13 528.86 56883.74 88888.00 2003-03-14 09:20:27.393 073 15261.65 529.72 56883.25 88888.00 2003-03-14 09:20:28.393 073 15262.30 530.34 56883.00 88888.00 2003-03-14 09:20:29.393 073 15262.56 529.35 56881.91 88888.00 2003-03-14 09:20:30.393 073 15263.60 529.48 56882.64 88888.00 2003-03-14 09:20:31.393 073 15265.54 529.35 56882.52 88888.00 2003-03-14 09:20:32.393 073 15266.33 528.24 56881.54 88888.00 2003-03-14 09:20:33.393 073 15267.10 527.37 56881.41 88888.00 2003-03-14 09:20:34.393 073 15268.53 527.37 56881.29 88888.00 2003-03-14 09:20:35.393 073 15269.05 526.38 56882.03 88888.00 2003-03-14 09:20:36.393 073 15269.96 525.02 56881.41 88888.00 2003-03-14 09:20:37.393 073 15270.87 524.40 56881.17 88888.00 2003-03-14 09:20:38.393 073 15271.39 522.04 56881.05 88888.00 2003-03-14 09:20:39.393 073 15272.43 520.93 56880.56 88888.00 2003-03-14 09:20:40.393 073 15272.69 518.45 56880.80 88888.00 2003-03-14 09:20:41.393 073 15273.21 517.83 56880.56 88888.00 2003-03-14 09:20:42.393 073 15273.86 517.59 56880.19 88888.00 2003-03-14 09:20:43.393 073 15275.29 515.85 56879.95 88888.00 2003-03-14 09:20:44.393 073 15275.94 515.23 56880.32 88888.00 2003-03-14 09:20:45.393 073 15276.72 514.61 56879.70 88888.00 2003-03-14 09:20:46.393 073 15278.02 513.99 56879.46 88888.00 2003-03-14 09:20:47.393 073 15279.32 513.37 56879.34 88888.00 2003-03-14 09:20:48.393 073 15279.58 512.38 56878.85 88888.00 2003-03-14 09:20:49.393 073 15280.75 512.51 56878.85 88888.00 2003-03-14 09:20:50.393 073 15280.62 512.01 56878.73 88888.00 2003-03-14 09:20:51.393 073 15280.88 512.38 56878.60 88888.00 2003-03-14 09:20:52.393 073 15281.40 513.50 56878.73 88888.00 2003-03-14 09:20:53.393 073 15282.18 513.99 56878.60 88888.00 2003-03-14 09:20:54.393 073 15282.83 515.23 56878.24 88888.00 2003-03-14 09:20:55.393 073 15282.05 515.36 56878.48 88888.00 2003-03-14 09:20:56.393 073 15282.70 516.10 56878.85 88888.00 2003-03-14 09:20:57.393 073 15284.00 515.60 56878.11 88888.00 2003-03-14 09:20:58.393 073 15284.38 516.72 56878.36 88888.00 2003-03-14 09:20:59.393 073 15283.74 517.21 56877.75 88888.00 2003-03-14 09:21:00.393 073 15283.87 516.47 56878.73 88888.00 2003-03-14 09:21:01.393 073 15284.77 517.83 56878.36 88888.00 2003-03-14 09:21:02.393 073 15284.90 517.09 56878.60 88888.00 2003-03-14 09:21:03.393 073 15285.16 516.35 56878.73 88888.00 2003-03-14 09:21:04.393 073 15284.12 516.22 56878.36 88888.00 2003-03-14 09:21:05.393 073 15283.61 515.85 56878.36 88888.00 2003-03-14 09:21:06.393 073 15283.35 515.60 56879.09 88888.00 2003-03-14 09:21:07.393 073 15283.35 515.73 56879.46 88888.00 2003-03-14 09:21:08.393 073 15282.70 514.86 56878.36 88888.00 2003-03-14 09:21:09.393 073 15282.70 514.86 56877.87 88888.00 2003-03-14 09:21:10.393 073 15282.96 513.99 56878.24 88888.00 2003-03-14 09:21:11.393 073 15281.53 514.12 56878.11 88888.00 2003-03-14 09:21:12.393 073 15280.88 513.87 56877.62 88888.00 2003-03-14 09:21:13.393 073 15281.01 514.24 56877.62 88888.00 2003-03-14 09:21:14.393 073 15281.14 514.24 56877.26 88888.00 2003-03-14 09:21:15.393 073 15281.66 513.99 56876.28 88888.00 2003-03-14 09:21:16.393 073 15283.09 513.00 56876.40 88888.00 2003-03-14 09:21:17.393 073 15283.74 513.25 56876.16 88888.00 2003-03-14 09:21:18.393 073 15284.38 512.51 56875.67 88888.00 2003-03-14 09:21:19.393 073 15285.42 512.51 56874.69 88888.00 2003-03-14 09:21:20.393 073 15284.51 512.38 56875.30 88888.00 2003-03-14 09:21:21.393 073 15284.51 510.77 56874.69 88888.00 2003-03-14 09:21:22.393 073 15285.42 510.03 56874.69 88888.00 2003-03-14 09:21:23.393 073 15285.81 510.03 56873.84 88888.00 2003-03-14 09:21:24.393 073 15285.94 510.65 56873.10 88888.00 2003-03-14 09:21:25.393 073 15286.20 510.15 56872.61 88888.00 2003-03-14 09:21:26.393 073 15286.46 509.41 56872.37 88888.00 2003-03-14 09:21:27.393 073 15286.46 510.03 56872.12 88888.00 2003-03-14 09:21:28.393 073 15286.72 509.91 56871.51 88888.00 2003-03-14 09:21:29.393 073 15286.98 510.03 56871.63 88888.00 2003-03-14 09:21:30.393 073 15286.59 510.77 56871.63 88888.00 2003-03-14 09:21:31.393 073 15286.98 510.90 56870.29 88888.00 2003-03-14 09:21:32.393 073 15286.98 511.27 56870.54 88888.00 2003-03-14 09:21:33.393 073 15287.11 511.39 56870.17 88888.00 2003-03-14 09:21:34.393 073 15287.11 511.14 56869.68 88888.00 2003-03-14 09:21:35.393 073 15286.59 511.64 56869.92 88888.00 2003-03-14 09:21:36.393 073 15285.94 511.02 56869.68 88888.00 2003-03-14 09:21:37.393 073 15285.16 510.03 56869.19 88888.00 2003-03-14 09:21:38.393 073 15286.20 510.40 56868.82 88888.00 2003-03-14 09:21:39.393 073 15284.77 510.65 56868.58 88888.00 2003-03-14 09:21:40.393 073 15283.61 511.52 56868.46 88888.00 2003-03-14 09:21:41.393 073 15284.51 511.76 56868.58 88888.00 2003-03-14 09:21:42.393 073 15284.25 512.75 56867.84 88888.00 2003-03-14 09:21:43.393 073 15284.90 512.01 56867.60 88888.00 2003-03-14 09:21:44.393 073 15284.12 513.37 56867.48 88888.00 2003-03-14 09:21:45.393 073 15284.38 513.37 56867.36 88888.00 2003-03-14 09:21:46.393 073 15284.90 513.62 56867.36 88888.00 2003-03-14 09:21:47.393 073 15286.07 513.75 56866.99 88888.00 2003-03-14 09:21:48.393 073 15286.85 513.62 56867.11 88888.00 2003-03-14 09:21:49.393 073 15286.20 513.62 56866.87 88888.00 2003-03-14 09:21:50.393 073 15285.42 513.75 56867.36 88888.00 2003-03-14 09:21:51.393 073 15285.03 513.75 56867.84 88888.00 2003-03-14 09:21:52.393 073 15285.29 512.26 56867.84 88888.00 2003-03-14 09:21:53.393 073 15285.94 513.00 56867.72 88888.00 2003-03-14 09:21:54.393 073 15286.59 512.51 56868.09 88888.00 2003-03-14 09:21:55.393 073 15286.98 513.00 56867.84 88888.00 2003-03-14 09:21:56.393 073 15287.63 512.51 56867.84 88888.00 2003-03-14 09:21:57.393 073 15287.76 512.01 56869.19 88888.00 2003-03-14 09:21:58.393 073 15288.67 512.01 56868.46 88888.00 2003-03-14 09:21:59.393 073 15289.06 511.89 56868.95 88888.00 2003-03-14 09:22:00.393 073 15288.80 511.89 56869.43 88888.00 2003-03-14 09:22:01.393 073 15289.06 512.14 56868.95 88888.00 2003-03-14 09:22:02.393 073 15291.01 512.63 56869.31 88888.00 2003-03-14 09:22:03.393 073 15291.27 513.00 56869.31 88888.00 2003-03-14 09:22:04.393 073 15291.66 512.88 56869.68 88888.00 2003-03-14 09:22:05.393 073 15292.31 513.13 56869.80 88888.00 2003-03-14 09:22:06.393 073 15293.22 513.62 56870.04 88888.00 2003-03-14 09:22:07.393 073 15293.74 513.62 56870.04 88888.00 2003-03-14 09:22:08.393 073 15295.04 514.86 56869.92 88888.00 2003-03-14 09:22:09.393 073 15295.43 515.11 56870.41 88888.00 2003-03-14 09:22:10.393 073 15296.34 515.73 56870.04 88888.00 2003-03-14 09:22:11.393 073 15296.08 516.72 56870.04 88888.00 2003-03-14 09:22:12.393 073 15296.99 516.84 56870.66 88888.00 2003-03-14 09:22:13.393 073 15296.99 517.96 56870.90 88888.00 2003-03-14 09:22:14.393 073 15297.38 517.71 56870.29 88888.00 2003-03-14 09:22:15.393 073 15298.55 518.20 56870.90 88888.00 2003-03-14 09:22:16.393 073 15298.42 516.59 56870.78 88888.00 2003-03-14 09:22:17.393 073 15300.63 516.72 56871.39 88888.00 2003-03-14 09:22:18.393 073 15300.89 516.22 56872.00 88888.00 2003-03-14 09:22:19.393 073 15302.32 516.10 56871.39 88888.00 2003-03-14 09:22:20.393 073 15303.74 514.74 56870.78 88888.00 2003-03-14 09:22:21.393 073 15303.87 515.23 56871.76 88888.00 2003-03-14 09:22:22.393 073 15304.52 513.99 56872.12 88888.00 2003-03-14 09:22:23.393 073 15305.17 512.88 56872.00 88888.00 2003-03-14 09:22:24.393 073 15306.60 512.26 56871.51 88888.00 2003-03-14 09:22:25.393 073 15307.90 511.76 56871.63 88888.00 2003-03-14 09:22:26.393 073 15309.07 510.90 56872.00 88888.00 2003-03-14 09:22:27.393 073 15309.33 510.77 56871.39 88888.00 2003-03-14 09:22:28.393 073 15309.72 511.89 56872.37 88888.00 2003-03-14 09:22:29.393 073 15310.37 512.14 56871.39 88888.00 2003-03-14 09:22:30.393 073 15311.67 512.38 56871.51 88888.00 2003-03-14 09:22:31.393 073 15312.06 512.63 56871.88 88888.00 2003-03-14 09:22:32.393 073 15312.71 513.37 56870.90 88888.00 2003-03-14 09:22:33.393 073 15312.58 514.49 56870.90 88888.00 2003-03-14 09:22:34.393 073 15313.49 514.61 56870.54 88888.00 2003-03-14 09:22:35.393 073 15315.31 513.75 56869.68 88888.00 2003-03-14 09:22:36.393 073 15315.05 513.50 56870.90 88888.00 2003-03-14 09:22:37.393 073 15315.83 512.88 56869.92 88888.00 2003-03-14 09:22:38.393 073 15315.96 512.75 56869.92 88888.00 2003-03-14 09:22:39.393 073 15316.61 513.13 56870.29 88888.00 2003-03-14 09:22:40.393 073 15316.22 512.26 56869.92 88888.00 2003-03-14 09:22:41.393 073 15316.87 512.01 56869.43 88888.00 2003-03-14 09:22:42.393 073 15315.31 512.38 56869.80 88888.00 2003-03-14 09:22:43.393 073 15315.57 512.88 56868.95 88888.00 2003-03-14 09:22:44.393 073 15315.44 512.38 56868.82 88888.00 2003-03-14 09:22:45.393 073 15315.70 512.51 56868.33 88888.00 2003-03-14 09:22:46.393 073 15315.31 512.63 56868.33 88888.00 2003-03-14 09:22:47.393 073 15315.83 513.87 56868.33 88888.00 2003-03-14 09:22:48.393 073 15316.22 513.99 56867.96 88888.00 2003-03-14 09:22:49.393 073 15315.57 514.86 56867.60 88888.00 2003-03-14 09:22:50.393 073 15316.48 515.36 56867.48 88888.00 2003-03-14 09:22:51.393 073 15317.91 515.60 56866.87 88888.00 2003-03-14 09:22:52.393 073 15318.56 515.97 56867.11 88888.00 2003-03-14 09:22:53.393 073 15319.34 515.85 56866.62 88888.00 2003-03-14 09:22:54.393 073 15318.95 516.35 56865.77 88888.00 2003-03-14 09:22:55.393 073 15318.17 516.59 56865.40 88888.00 2003-03-14 09:22:56.393 073 15317.91 516.97 56865.15 88888.00 2003-03-14 09:22:57.393 073 15317.26 518.20 56865.52 88888.00 2003-03-14 09:22:58.393 073 15317.13 518.95 56864.54 88888.00 2003-03-14 09:22:59.393 073 15315.44 519.07 56864.79 88888.00 2003-03-14 09:23:00.393 073 15315.57 520.31 56864.05 88888.00 2003-03-14 09:23:01.393 073 15315.57 519.57 56864.05 88888.00 2003-03-14 09:23:02.393 073 15314.53 520.06 56863.32 88888.00 2003-03-14 09:23:03.393 073 15314.79 520.06 56863.32 88888.00 2003-03-14 09:23:04.393 073 15314.92 519.20 56862.46 88888.00 2003-03-14 09:23:05.393 073 15315.05 518.08 56861.98 88888.00 2003-03-14 09:23:06.393 073 15315.83 517.59 56862.22 88888.00 2003-03-14 09:23:07.393 073 15315.57 516.84 56861.73 88888.00 2003-03-14 09:23:08.393 073 15315.96 516.10 56861.61 88888.00 2003-03-14 09:23:09.393 073 15317.39 514.24 56861.36 88888.00 2003-03-14 09:23:10.393 073 15317.78 513.87 56861.00 88888.00 2003-03-14 09:23:11.393 073 15318.30 512.75 56860.88 88888.00 2003-03-14 09:23:12.393 073 15318.69 512.51 56860.39 88888.00 2003-03-14 09:23:13.393 073 15318.04 511.89 56860.39 88888.00 2003-03-14 09:23:14.393 073 15317.91 513.87 56860.14 88888.00 2003-03-14 09:23:15.393 073 15318.43 513.75 56860.26 88888.00 2003-03-14 09:23:16.393 073 15318.43 512.63 56860.39 88888.00 2003-03-14 09:23:17.393 073 15318.95 511.89 56860.02 88888.00 2003-03-14 09:23:18.393 073 15319.99 510.77 56860.02 88888.00 2003-03-14 09:23:19.393 073 15320.89 510.28 56860.51 88888.00 2003-03-14 09:23:20.393 073 15321.02 509.78 56860.14 88888.00 2003-03-14 09:23:21.393 073 15321.02 508.92 56860.14 88888.00 2003-03-14 09:23:22.393 073 15321.15 508.54 56860.26 88888.00 2003-03-14 09:23:23.393 073 15320.76 509.16 56860.75 88888.00 2003-03-14 09:23:24.393 073 15320.25 509.29 56859.90 88888.00 2003-03-14 09:23:25.393 073 15321.28 510.15 56859.53 88888.00 2003-03-14 09:23:26.393 073 15321.15 510.65 56859.65 88888.00 2003-03-14 09:23:27.393 073 15321.02 510.90 56859.41 88888.00 2003-03-14 09:23:28.393 073 15319.99 511.27 56859.29 88888.00 2003-03-14 09:23:29.393 073 15319.73 512.38 56858.92 88888.00 2003-03-14 09:23:30.393 073 15320.12 512.26 56858.80 88888.00 2003-03-14 09:23:31.393 073 15319.73 512.26 56858.06 88888.00 2003-03-14 09:23:32.393 073 15318.69 512.26 56857.82 88888.00 2003-03-14 09:23:33.393 073 15318.69 513.00 56857.57 88888.00 2003-03-14 09:23:34.393 073 15318.04 513.37 56856.84 88888.00 2003-03-14 09:23:35.393 073 15318.17 513.25 56856.23 88888.00 2003-03-14 09:23:36.393 073 15317.65 514.36 56855.86 88888.00 2003-03-14 09:23:37.393 073 15317.26 513.25 56855.01 88888.00 2003-03-14 09:23:38.393 073 15316.48 513.50 56854.52 88888.00 2003-03-14 09:23:39.393 073 15315.31 513.99 56854.39 88888.00 2003-03-14 09:23:40.393 073 15314.92 515.48 56853.79 88888.00 2003-03-14 09:23:41.393 073 15314.14 515.97 56853.29 88888.00 2003-03-14 09:23:42.393 073 15313.10 516.84 56852.44 88888.00 2003-03-14 09:23:43.393 073 15312.71 516.22 56852.56 88888.00 2003-03-14 09:23:44.393 073 15311.80 516.84 56851.70 88888.00 2003-03-14 09:23:45.393 073 15312.06 516.47 56850.48 88888.00 2003-03-14 09:23:46.393 073 15310.63 516.97 56849.87 88888.00 2003-03-14 09:23:47.393 073 15309.98 516.84 56850.24 88888.00 2003-03-14 09:23:48.393 073 15309.59 517.46 56849.75 88888.00 2003-03-14 09:23:49.393 073 15310.50 518.70 56848.40 88888.00 2003-03-14 09:23:50.393 073 15309.72 518.82 56848.16 88888.00 2003-03-14 09:23:51.393 073 15309.59 519.69 56848.16 88888.00 2003-03-14 09:23:52.393 073 15308.94 519.94 56847.18 88888.00 2003-03-14 09:23:53.393 073 15309.33 520.93 56846.69 88888.00 2003-03-14 09:23:54.393 073 15308.29 521.30 56846.45 88888.00 2003-03-14 09:23:55.393 073 15308.42 521.80 56845.59 88888.00 2003-03-14 09:23:56.393 073 15308.55 522.79 56845.47 88888.00 2003-03-14 09:23:57.393 073 15309.07 522.66 56844.73 88888.00 2003-03-14 09:23:58.393 073 15308.81 523.41 56844.00 88888.00 2003-03-14 09:23:59.393 073 15308.16 524.15 56844.12 88888.00 2003-03-14 09:24:00.393 073 15309.07 523.78 56843.76 88888.00 2003-03-14 09:24:01.393 073 15308.68 524.64 56842.90 88888.00 2003-03-14 09:24:02.393 073 15308.03 524.52 56842.78 88888.00 2003-03-14 09:24:03.393 073 15308.42 525.14 56842.05 88888.00 2003-03-14 09:24:04.393 073 15308.68 524.77 56841.80 88888.00 2003-03-14 09:24:05.393 073 15308.68 526.38 56840.82 88888.00 2003-03-14 09:24:06.393 073 15308.55 526.38 56840.58 88888.00 2003-03-14 09:24:07.393 073 15308.68 527.74 56840.34 88888.00 2003-03-14 09:24:08.393 073 15308.94 528.73 56839.36 88888.00 2003-03-14 09:24:09.393 073 15308.94 529.60 56838.87 88888.00 2003-03-14 09:24:10.393 073 15310.37 528.61 56838.99 88888.00 2003-03-14 09:24:11.393 073 15310.89 527.86 56838.87 88888.00 2003-03-14 09:24:12.393 073 15313.10 528.11 56838.13 88888.00 2003-03-14 09:24:13.393 073 15312.97 527.12 56837.77 88888.00 2003-03-14 09:24:14.393 073 15313.62 527.74 56837.64 88888.00 2003-03-14 09:24:15.393 073 15314.14 528.36 56837.52 88888.00 2003-03-14 09:24:16.393 073 15313.88 527.99 56836.91 88888.00 2003-03-14 09:24:17.393 073 15315.18 527.86 56837.16 88888.00 2003-03-14 09:24:18.393 073 15314.01 527.62 56836.54 88888.00 2003-03-14 09:24:19.393 073 15314.01 529.72 56835.45 88888.00 2003-03-14 09:24:20.393 073 15313.88 530.22 56835.69 88888.00 2003-03-14 09:24:21.393 073 15314.40 531.33 56834.95 88888.00 2003-03-14 09:24:22.393 073 15314.40 530.47 56834.59 88888.00 2003-03-14 09:24:23.393 073 15315.70 529.85 56834.10 88888.00 2003-03-14 09:24:24.393 073 15317.00 529.10 56834.22 88888.00 2003-03-14 09:24:25.393 073 15317.13 529.23 56833.86 88888.00 2003-03-14 09:24:26.393 073 15316.74 529.85 56834.10 88888.00 2003-03-14 09:24:27.393 073 15317.52 529.48 56832.63 88888.00 2003-03-14 09:24:28.393 073 15317.65 529.48 56833.24 88888.00 2003-03-14 09:24:29.393 073 15317.52 528.73 56832.75 88888.00 2003-03-14 09:24:30.393 073 15318.95 527.12 56832.02 88888.00 2003-03-14 09:24:31.393 073 15320.50 527.25 56832.02 88888.00 2003-03-14 09:24:32.393 073 15320.38 526.38 56831.90 88888.00 2003-03-14 09:24:33.393 073 15321.67 526.75 56831.90 88888.00 2003-03-14 09:24:34.393 073 15322.06 526.25 56831.29 88888.00 2003-03-14 09:24:35.393 073 15322.06 526.50 56831.04 88888.00 2003-03-14 09:24:36.393 073 15321.28 527.25 56830.31 88888.00 2003-03-14 09:24:37.393 073 15320.76 528.11 56830.92 88888.00 2003-03-14 09:24:38.393 073 15319.60 529.97 56830.19 88888.00 2003-03-14 09:24:39.393 073 15319.34 530.96 56829.33 88888.00 2003-03-14 09:24:40.393 073 15318.43 531.33 56828.84 88888.00 2003-03-14 09:24:41.393 073 15318.17 531.21 56828.47 88888.00 2003-03-14 09:24:42.393 073 15317.65 531.21 56828.35 88888.00 2003-03-14 09:24:43.393 073 15316.61 531.58 56827.25 88888.00 2003-03-14 09:24:44.393 073 15316.74 531.33 56826.52 88888.00 2003-03-14 09:24:45.393 073 15316.48 530.84 56826.89 88888.00 2003-03-14 09:24:46.393 073 15317.00 530.71 56826.27 88888.00 2003-03-14 09:24:47.393 073 15316.48 531.33 56825.91 88888.00 2003-03-14 09:24:48.393 073 15317.78 531.70 56825.66 88888.00 2003-03-14 09:24:49.393 073 15317.65 531.46 56825.42 88888.00 2003-03-14 09:24:50.393 073 15317.91 531.95 56824.80 88888.00 2003-03-14 09:24:51.393 073 15318.04 532.45 56824.07 88888.00 2003-03-14 09:24:52.393 073 15318.04 532.70 56823.58 88888.00 2003-03-14 09:24:53.393 073 15318.69 533.69 56824.07 88888.00 2003-03-14 09:24:54.393 073 15319.21 534.06 56823.22 88888.00 2003-03-14 09:24:55.393 073 15319.99 534.80 56822.85 88888.00 2003-03-14 09:24:56.393 073 15320.25 535.05 56822.48 88888.00 2003-03-14 09:24:57.393 073 15320.25 536.04 56822.12 88888.00 2003-03-14 09:24:58.393 073 15320.76 536.16 56821.38 88888.00 2003-03-14 09:24:59.393 073 15321.93 537.15 56821.75 88888.00 2003-03-14 09:25:00.393 073 15321.54 536.66 56821.38 88888.00 2003-03-14 09:25:01.393 073 15320.89 537.65 56821.02 88888.00 2003-03-14 09:25:02.393 073 15320.76 539.01 56820.77 88888.00 2003-03-14 09:25:03.393 073 15321.67 539.14 56821.02 88888.00 2003-03-14 09:25:04.393 073 15321.93 539.75 56820.41 88888.00 2003-03-14 09:25:05.393 073 15321.67 539.38 56819.30 88888.00 2003-03-14 09:25:06.393 073 15320.89 539.26 56820.04 88888.00 2003-03-14 09:25:07.393 073 15321.41 538.64 56819.55 88888.00 2003-03-14 09:25:08.393 073 15321.02 538.64 56819.91 88888.00 2003-03-14 09:25:09.393 073 15320.76 538.02 56819.18 88888.00 2003-03-14 09:25:10.393 073 15321.02 537.53 56818.82 88888.00 2003-03-14 09:25:11.393 073 15321.02 537.65 56818.82 88888.00 2003-03-14 09:25:12.393 073 15320.63 538.14 56818.45 88888.00 2003-03-14 09:25:13.393 073 15320.50 537.77 56818.20 88888.00 2003-03-14 09:25:14.393 073 15321.54 538.39 56817.96 88888.00 2003-03-14 09:25:15.393 073 15320.76 537.65 56817.11 88888.00 2003-03-14 09:25:16.393 073 15321.28 538.27 56816.74 88888.00 2003-03-14 09:25:17.393 073 15320.76 537.90 56817.35 88888.00 2003-03-14 09:25:18.393 073 15321.41 537.65 56816.37 88888.00 2003-03-14 09:25:19.393 073 15321.28 537.77 56816.37 88888.00 2003-03-14 09:25:20.393 073 15321.15 537.53 56816.00 88888.00 2003-03-14 09:25:21.393 073 15321.41 537.28 56815.64 88888.00 2003-03-14 09:25:22.393 073 15321.41 537.53 56815.15 88888.00 2003-03-14 09:25:23.393 073 15322.06 537.65 56814.78 88888.00 2003-03-14 09:25:24.393 073 15322.32 536.78 56814.78 88888.00 2003-03-14 09:25:25.393 073 15322.19 537.65 56813.80 88888.00 2003-03-14 09:25:26.393 073 15322.97 537.03 56813.31 88888.00 2003-03-14 09:25:27.393 073 15323.62 536.53 56813.19 88888.00 2003-03-14 09:25:28.393 073 15323.75 536.29 56813.07 88888.00 2003-03-14 09:25:29.393 073 15324.27 537.28 56813.31 88888.00 2003-03-14 09:25:30.393 073 15324.79 537.28 56812.58 88888.00 2003-03-14 09:25:31.393 073 15324.92 537.77 56812.21 88888.00 2003-03-14 09:25:32.393 073 15324.79 538.27 56812.82 88888.00 2003-03-14 09:25:33.393 073 15324.92 538.64 56812.46 88888.00 2003-03-14 09:25:34.393 073 15325.18 539.51 56812.09 88888.00 2003-03-14 09:25:35.393 073 15324.40 539.63 56812.21 88888.00 2003-03-14 09:25:36.393 073 15324.40 539.88 56811.36 88888.00 2003-03-14 09:25:37.393 073 15325.05 540.99 56810.99 88888.00 2003-03-14 09:25:38.393 073 15325.57 540.75 56811.48 88888.00 2003-03-14 09:25:39.393 073 15324.79 540.62 56810.75 88888.00 2003-03-14 09:25:40.393 073 15325.57 540.99 56810.75 88888.00 2003-03-14 09:25:41.393 073 15325.57 541.86 56810.01 88888.00 2003-03-14 09:25:42.393 073 15325.83 542.48 56809.77 88888.00 2003-03-14 09:25:43.393 073 15325.83 543.59 56809.77 88888.00 2003-03-14 09:25:44.393 073 15326.74 542.48 56810.01 88888.00 2003-03-14 09:25:45.393 073 15326.61 543.22 56808.91 88888.00 2003-03-14 09:25:46.393 073 15327.39 541.86 56808.30 88888.00 2003-03-14 09:25:47.393 073 15326.87 541.24 56808.42 88888.00 2003-03-14 09:25:48.393 073 15325.96 541.86 56808.91 88888.00 2003-03-14 09:25:49.393 073 15325.05 542.48 56808.18 88888.00 2003-03-14 09:25:50.393 073 15325.44 543.22 56808.30 88888.00 2003-03-14 09:25:51.393 073 15325.44 543.97 56808.18 88888.00 2003-03-14 09:25:52.393 073 15325.05 543.97 56807.93 88888.00 2003-03-14 09:25:53.393 073 15326.09 544.96 56807.20 88888.00 2003-03-14 09:25:54.393 073 15324.53 544.46 56807.20 88888.00 2003-03-14 09:25:55.393 073 15324.53 544.46 56807.32 88888.00 2003-03-14 09:25:56.393 073 15325.31 544.59 56807.20 88888.00 2003-03-14 09:25:57.393 073 15324.92 544.71 56807.32 88888.00 2003-03-14 09:25:58.393 073 15325.18 543.72 56806.96 88888.00 2003-03-14 09:25:59.393 073 15326.48 543.84 56806.59 88888.00 2003-03-14 09:26:00.393 073 15326.48 544.46 56806.46 88888.00 2003-03-14 09:26:01.393 073 15326.74 544.71 56806.10 88888.00 2003-03-14 09:26:02.393 073 15328.17 544.09 56806.71 88888.00 2003-03-14 09:26:03.393 073 15327.91 544.83 56805.73 88888.00 2003-03-14 09:26:04.393 073 15328.56 545.33 56806.59 88888.00 2003-03-14 09:26:05.393 073 15328.82 545.70 56805.98 88888.00 2003-03-14 09:26:06.393 073 15329.99 545.95 56806.59 88888.00 2003-03-14 09:26:07.393 073 15329.73 547.06 56806.10 88888.00 2003-03-14 09:26:08.393 073 15329.73 547.19 56805.98 88888.00 2003-03-14 09:26:09.393 073 15330.12 547.56 56806.71 88888.00 2003-03-14 09:26:10.393 073 15330.90 547.68 56806.96 88888.00 2003-03-14 09:26:11.393 073 15330.51 547.31 56806.22 88888.00 2003-03-14 09:26:12.393 073 15331.03 546.94 56806.34 88888.00 2003-03-14 09:26:13.393 073 15330.64 546.57 56806.34 88888.00 2003-03-14 09:26:14.393 073 15330.51 546.44 56807.20 88888.00 2003-03-14 09:26:15.393 073 15331.16 546.57 56806.96 88888.00 2003-03-14 09:26:16.393 073 15330.38 546.57 56807.08 88888.00 2003-03-14 09:26:17.393 073 15331.55 547.06 56807.57 88888.00 2003-03-14 09:26:18.393 073 15331.29 547.43 56807.32 88888.00 2003-03-14 09:26:19.393 073 15331.68 547.93 56806.59 88888.00 2003-03-14 09:26:20.393 073 15332.59 548.92 56807.08 88888.00 2003-03-14 09:26:21.393 073 15333.37 548.67 56807.20 88888.00 2003-03-14 09:26:22.393 073 15332.59 548.80 56808.67 88888.00 2003-03-14 09:26:23.393 073 15333.50 548.30 56807.93 88888.00 2003-03-14 09:26:24.393 073 15331.94 548.80 56807.69 88888.00 2003-03-14 09:26:25.393 073 15332.98 549.29 56807.93 88888.00 2003-03-14 09:26:26.393 073 15332.59 551.03 56808.05 88888.00 2003-03-14 09:26:27.393 073 15332.20 551.89 56807.57 88888.00 2003-03-14 09:26:28.393 073 15332.85 553.01 56808.18 88888.00 2003-03-14 09:26:29.393 073 15332.85 553.01 56808.18 88888.00 2003-03-14 09:26:30.393 073 15333.11 552.76 56807.69 88888.00 2003-03-14 09:26:31.393 073 15332.85 552.76 56807.45 88888.00 2003-03-14 09:26:32.393 073 15332.85 553.50 56807.45 88888.00 2003-03-14 09:26:33.393 073 15332.07 553.87 56807.57 88888.00 2003-03-14 09:26:34.393 073 15332.07 553.25 56808.42 88888.00 2003-03-14 09:26:35.393 073 15332.72 553.25 56807.81 88888.00 2003-03-14 09:26:36.393 073 15331.03 553.25 56807.45 88888.00 2003-03-14 09:26:37.393 073 15332.59 551.89 56807.45 88888.00 2003-03-14 09:26:38.393 073 15332.46 551.27 56807.45 88888.00 2003-03-14 09:26:39.393 073 15332.46 551.15 56806.59 88888.00 2003-03-14 09:26:40.393 073 15332.98 550.78 56807.32 88888.00 2003-03-14 09:26:41.393 073 15332.46 549.91 56806.22 88888.00 2003-03-14 09:26:42.393 073 15332.85 550.65 56806.59 88888.00 2003-03-14 09:26:43.393 073 15332.98 549.79 56805.73 88888.00 2003-03-14 09:26:44.393 073 15332.72 550.41 56805.37 88888.00 2003-03-14 09:26:45.393 073 15333.37 550.65 56805.49 88888.00 2003-03-14 09:26:46.393 073 15333.63 550.65 56804.75 88888.00 2003-03-14 09:26:47.393 073 15333.76 549.42 56804.88 88888.00 2003-03-14 09:26:48.393 073 15334.02 549.17 56804.63 88888.00 2003-03-14 09:26:49.393 073 15333.63 549.66 56804.02 88888.00 2003-03-14 09:26:50.393 073 15333.50 548.55 56803.90 88888.00 2003-03-14 09:26:51.393 073 15333.63 548.05 56803.66 88888.00 2003-03-14 09:26:52.393 073 15333.37 548.80 56803.29 88888.00 2003-03-14 09:26:53.393 073 15333.24 549.66 56803.16 88888.00 2003-03-14 09:26:54.393 073 15332.72 548.55 56802.92 88888.00 2003-03-14 09:26:55.393 073 15332.20 549.54 56801.94 88888.00 2003-03-14 09:26:56.393 073 15332.33 549.66 56801.94 88888.00 2003-03-14 09:26:57.393 073 15332.07 549.54 56801.33 88888.00 2003-03-14 09:26:58.393 073 15332.20 549.42 56800.72 88888.00 2003-03-14 09:26:59.393 073 15332.33 549.54 56800.11 88888.00 2003-03-14 09:27:00.393 073 15332.33 549.79 56799.86 88888.00 2003-03-14 09:27:01.393 073 15331.68 550.28 56799.50 88888.00 2003-03-14 09:27:02.393 073 15331.29 550.16 56799.25 88888.00 2003-03-14 09:27:03.393 073 15329.86 550.65 56798.40 88888.00 2003-03-14 09:27:04.393 073 15329.21 551.64 56798.27 88888.00 2003-03-14 09:27:05.393 073 15328.69 550.53 56798.15 88888.00 2003-03-14 09:27:06.393 073 15329.08 551.64 56798.77 88888.00 2003-03-14 09:27:07.393 073 15328.82 551.03 56797.66 88888.00 2003-03-14 09:27:08.393 073 15328.95 550.28 56798.15 88888.00 2003-03-14 09:27:09.393 073 15329.60 549.17 56796.93 88888.00 2003-03-14 09:27:10.393 073 15329.08 549.79 56796.56 88888.00 2003-03-14 09:27:11.393 073 15329.60 549.29 56796.32 88888.00 2003-03-14 09:27:12.393 073 15329.21 548.55 56796.07 88888.00 2003-03-14 09:27:13.393 073 15329.34 548.18 56795.22 88888.00 2003-03-14 09:27:14.393 073 15328.95 548.55 56794.97 88888.00 2003-03-14 09:27:15.393 073 15328.56 548.30 56794.36 88888.00 2003-03-14 09:27:16.393 073 15328.56 549.29 56794.24 88888.00 2003-03-14 09:27:17.393 073 15329.21 550.53 56794.00 88888.00 2003-03-14 09:27:18.393 073 15329.34 550.78 56793.88 88888.00 2003-03-14 09:27:19.393 073 15329.73 551.52 56793.26 88888.00 2003-03-14 09:27:20.393 073 15329.60 551.89 56793.63 88888.00 2003-03-14 09:27:21.393 073 15330.12 552.51 56792.16 88888.00 2003-03-14 09:27:22.393 073 15330.77 553.01 56791.79 88888.00 2003-03-14 09:27:23.393 073 15331.81 552.39 56791.30 88888.00 2003-03-14 09:27:24.393 073 15332.07 553.13 56789.96 88888.00 2003-03-14 09:27:25.393 073 15333.37 553.87 56789.84 88888.00 2003-03-14 09:27:26.393 073 15334.54 553.63 56789.71 88888.00 2003-03-14 09:27:27.393 073 15336.10 554.87 56788.74 88888.00 2003-03-14 09:27:28.393 073 15336.23 555.98 56787.76 88888.00 2003-03-14 09:27:29.393 073 15336.88 554.62 56787.76 88888.00 2003-03-14 09:27:30.393 073 15337.27 555.61 56787.52 88888.00 2003-03-14 09:27:31.393 073 15336.88 555.73 56786.54 88888.00 2003-03-14 09:27:32.393 073 15337.01 554.99 56786.05 88888.00 2003-03-14 09:27:33.393 073 15337.14 553.87 56785.56 88888.00 2003-03-14 09:27:34.393 073 15337.92 553.01 56785.07 88888.00 2003-03-14 09:27:35.393 073 15338.18 552.51 56784.09 88888.00 2003-03-14 09:27:36.393 073 15338.04 551.77 56783.60 88888.00 2003-03-14 09:27:37.393 073 15338.57 550.78 56783.73 88888.00 2003-03-14 09:27:38.393 073 15338.70 551.03 56781.77 88888.00 2003-03-14 09:27:39.393 073 15339.60 550.28 56781.89 88888.00 2003-03-14 09:27:40.393 073 15339.21 550.28 56781.52 88888.00 2003-03-14 09:27:41.393 073 15340.25 550.65 56780.67 88888.00 2003-03-14 09:27:42.393 073 15340.51 551.03 56780.79 88888.00 2003-03-14 09:27:43.393 073 15341.03 550.53 56779.69 88888.00 2003-03-14 09:27:44.393 073 15342.20 550.41 56779.81 88888.00 2003-03-14 09:27:45.393 073 15341.81 550.16 56779.93 88888.00 2003-03-14 09:27:46.393 073 15342.20 550.90 56778.59 88888.00 2003-03-14 09:27:47.393 073 15342.20 550.16 56778.59 88888.00 2003-03-14 09:27:48.393 073 15342.33 550.28 56778.34 88888.00 2003-03-14 09:27:49.393 073 15342.33 551.15 56777.98 88888.00 2003-03-14 09:27:50.393 073 15342.20 551.15 56777.61 88888.00 2003-03-14 09:27:51.393 073 15342.98 551.40 56777.12 88888.00 2003-03-14 09:27:52.393 073 15342.46 552.14 56776.88 88888.00 2003-03-14 09:27:53.393 073 15342.46 552.39 56776.88 88888.00 2003-03-14 09:27:54.393 073 15341.94 553.50 56776.27 88888.00 2003-03-14 09:27:55.393 073 15341.68 553.50 56776.51 88888.00 2003-03-14 09:27:56.393 073 15342.07 553.87 56775.54 88888.00 2003-03-14 09:27:57.393 073 15342.72 554.62 56777.12 88888.00 2003-03-14 09:27:58.393 073 15342.72 555.73 56775.78 88888.00 2003-03-14 09:27:59.393 073 15342.98 555.61 56776.63 88888.00 2003-03-14 09:28:00.393 073 15344.15 556.35 56776.14 88888.00 2003-03-14 09:28:01.393 073 15344.41 555.86 56776.27 88888.00 2003-03-14 09:28:02.393 073 15343.76 555.73 56776.27 88888.00 2003-03-14 09:28:03.393 073 15344.41 556.10 56776.27 88888.00 2003-03-14 09:28:04.393 073 15345.19 556.23 56775.66 88888.00 2003-03-14 09:28:05.393 073 15346.23 555.73 56776.14 88888.00 2003-03-14 09:28:06.393 073 15346.49 556.23 56776.63 88888.00 2003-03-14 09:28:07.393 073 15347.27 556.85 56776.51 88888.00 2003-03-14 09:28:08.393 073 15347.92 556.72 56776.39 88888.00 2003-03-14 09:28:09.393 073 15348.31 556.72 56775.54 88888.00 2003-03-14 09:28:10.393 073 15348.70 557.09 56775.41 88888.00 2003-03-14 09:28:11.393 073 15350.00 557.84 56775.29 88888.00 2003-03-14 09:28:12.393 073 15350.65 557.71 56775.78 88888.00 2003-03-14 09:28:13.393 073 15350.91 558.83 56774.80 88888.00 2003-03-14 09:28:14.393 073 15352.21 558.21 56774.92 88888.00 2003-03-14 09:28:15.393 073 15354.16 559.94 56774.07 88888.00 2003-03-14 09:28:16.393 073 15355.20 558.46 56774.43 88888.00 2003-03-14 09:28:17.393 073 15356.62 559.45 56774.07 88888.00 2003-03-14 09:28:18.393 073 15358.31 559.70 56773.58 88888.00 2003-03-14 09:28:19.393 073 15358.70 560.44 56773.95 88888.00 2003-03-14 09:28:20.393 073 15359.74 559.82 56773.33 88888.00 2003-03-14 09:28:21.393 073 15359.74 560.31 56773.33 88888.00 2003-03-14 09:28:22.393 073 15361.04 559.82 56772.72 88888.00 2003-03-14 09:28:23.393 073 15361.69 560.19 56772.84 88888.00 2003-03-14 09:28:24.393 073 15362.21 560.31 56772.23 88888.00 2003-03-14 09:28:25.393 073 15362.99 559.82 56772.96 88888.00 2003-03-14 09:28:26.393 073 15363.64 559.94 56771.87 88888.00 2003-03-14 09:28:27.393 073 15365.07 560.44 56772.23 88888.00 2003-03-14 09:28:28.393 073 15365.07 559.94 56772.36 88888.00 2003-03-14 09:28:29.393 073 15365.46 560.31 56772.11 88888.00 2003-03-14 09:28:30.393 073 15366.24 559.70 56772.48 88888.00 2003-03-14 09:28:31.393 073 15367.02 560.19 56771.38 88888.00 2003-03-14 09:28:32.393 073 15366.89 560.44 56771.74 88888.00 2003-03-14 09:28:33.393 073 15368.19 560.93 56771.74 88888.00 2003-03-14 09:28:34.393 073 15369.49 560.69 56771.38 88888.00 2003-03-14 09:28:35.393 073 15370.01 560.93 56771.38 88888.00 2003-03-14 09:28:36.393 073 15369.88 561.18 56771.50 88888.00 2003-03-14 09:28:37.393 073 15371.44 561.92 56771.13 88888.00 2003-03-14 09:28:38.393 073 15371.31 562.30 56771.38 88888.00 2003-03-14 09:28:39.393 073 15371.83 561.55 56771.87 88888.00 2003-03-14 09:28:40.393 073 15371.70 561.43 56771.62 88888.00 2003-03-14 09:28:41.393 073 15373.52 560.69 56772.11 88888.00 2003-03-14 09:28:42.393 073 15373.52 561.06 56771.74 88888.00 2003-03-14 09:28:43.393 073 15374.95 561.55 56772.48 88888.00 2003-03-14 09:28:44.393 073 15376.24 562.54 56772.60 88888.00 2003-03-14 09:28:45.393 073 15377.41 562.54 56773.21 88888.00 2003-03-14 09:28:46.393 073 15378.71 563.78 56773.82 88888.00 2003-03-14 09:28:47.393 073 15379.10 563.04 56774.07 88888.00 2003-03-14 09:28:48.393 073 15379.88 563.29 56774.43 88888.00 2003-03-14 09:28:49.393 073 15380.92 562.92 56774.43 88888.00 2003-03-14 09:28:50.393 073 15381.18 563.29 56775.29 88888.00 2003-03-14 09:28:51.393 073 15382.35 562.42 56775.41 88888.00 2003-03-14 09:28:52.393 073 15382.61 563.04 56775.90 88888.00 2003-03-14 09:28:53.393 073 15381.31 561.80 56776.14 88888.00 2003-03-14 09:28:54.393 073 15381.31 563.04 56776.51 88888.00 2003-03-14 09:28:55.393 073 15381.05 562.79 56776.27 88888.00 2003-03-14 09:28:56.393 073 15381.18 562.42 56777.00 88888.00 2003-03-14 09:28:57.393 073 15380.66 561.92 56777.00 88888.00 2003-03-14 09:28:58.393 073 15380.92 562.42 56777.37 88888.00 2003-03-14 09:28:59.393 073 15380.53 562.17 56777.49 88888.00 2003-03-14 09:29:00.393 073 15379.62 562.17 56777.86 88888.00 2003-03-14 09:29:01.393 073 15379.10 562.30 56776.76 88888.00 2003-03-14 09:29:02.393 073 15379.75 562.05 56777.00 88888.00 2003-03-14 09:29:03.393 073 15379.75 562.79 56776.51 88888.00 2003-03-14 09:29:04.393 073 15379.49 561.18 56776.76 88888.00 2003-03-14 09:29:05.393 073 15379.49 561.92 56777.12 88888.00 2003-03-14 09:29:06.393 073 15380.14 562.30 56776.51 88888.00 2003-03-14 09:29:07.393 073 15380.92 561.06 56775.17 88888.00 2003-03-14 09:29:08.393 073 15380.79 561.92 56776.02 88888.00 2003-03-14 09:29:09.393 073 15380.66 561.43 56776.14 88888.00 2003-03-14 09:29:10.393 073 15380.27 562.17 56776.14 88888.00 2003-03-14 09:29:11.393 073 15380.27 562.67 56775.66 88888.00 2003-03-14 09:29:12.393 073 15379.62 563.41 56775.41 88888.00 2003-03-14 09:29:13.393 073 15378.97 564.15 56775.41 88888.00 2003-03-14 09:29:14.393 073 15379.10 563.53 56774.80 88888.00 2003-03-14 09:29:15.393 073 15378.06 563.91 56774.92 88888.00 2003-03-14 09:29:16.393 073 15378.19 563.41 56774.92 88888.00 2003-03-14 09:29:17.393 073 15378.58 563.16 56774.43 88888.00 2003-03-14 09:29:18.393 073 15378.71 562.92 56774.68 88888.00 2003-03-14 09:29:19.393 073 15378.32 563.66 56774.43 88888.00 2003-03-14 09:29:20.393 073 15378.71 563.66 56774.19 88888.00 2003-03-14 09:29:21.393 073 15378.06 564.03 56773.95 88888.00 2003-03-14 09:29:22.393 073 15377.93 563.53 56773.95 88888.00 2003-03-14 09:29:23.393 073 15377.28 564.77 56773.09 88888.00 2003-03-14 09:29:24.393 073 15376.24 565.02 56772.84 88888.00 2003-03-14 09:29:25.393 073 15376.11 565.52 56772.96 88888.00 2003-03-14 09:29:26.393 073 15375.72 565.27 56772.36 88888.00 2003-03-14 09:29:27.393 073 15375.85 564.90 56772.23 88888.00 2003-03-14 09:29:28.393 073 15374.95 564.90 56771.99 88888.00 2003-03-14 09:29:29.393 073 15374.82 565.02 56771.50 88888.00 2003-03-14 09:29:30.393 073 15374.43 565.14 56771.01 88888.00 2003-03-14 09:29:31.393 073 15374.43 564.53 56771.38 88888.00 2003-03-14 09:29:32.393 073 15374.04 565.14 56770.52 88888.00 2003-03-14 09:29:33.393 073 15374.17 563.66 56770.03 88888.00 2003-03-14 09:29:34.393 073 15373.13 563.29 56770.15 88888.00 2003-03-14 09:29:35.393 073 15373.78 563.04 56769.66 88888.00 2003-03-14 09:29:36.393 073 15372.61 563.91 56769.05 88888.00 2003-03-14 09:29:37.393 073 15372.35 563.91 56769.42 88888.00 2003-03-14 09:29:38.393 073 15372.09 563.41 56769.42 88888.00 2003-03-14 09:29:39.393 073 15371.18 562.79 56768.56 88888.00 2003-03-14 09:29:40.393 073 15370.40 563.41 56767.46 88888.00 2003-03-14 09:29:41.393 073 15370.01 562.17 56768.07 88888.00 2003-03-14 09:29:42.393 073 15370.27 561.80 56768.07 88888.00 2003-03-14 09:29:43.393 073 15370.27 561.18 56768.32 88888.00 2003-03-14 09:29:44.393 073 15370.53 561.06 56767.22 88888.00 2003-03-14 09:29:45.393 073 15371.05 561.31 56767.22 88888.00 2003-03-14 09:29:46.393 073 15371.31 561.43 56767.46 88888.00 2003-03-14 09:29:47.393 073 15371.44 561.55 56767.10 88888.00 2003-03-14 09:29:48.393 073 15371.83 561.92 56767.22 88888.00 2003-03-14 09:29:49.393 073 15371.18 562.17 56766.73 88888.00 2003-03-14 09:29:50.393 073 15371.44 560.69 56766.98 88888.00 2003-03-14 09:29:51.393 073 15371.44 561.06 56766.48 88888.00 2003-03-14 09:29:52.393 073 15371.31 561.06 56765.75 88888.00 2003-03-14 09:29:53.393 073 15370.53 560.93 56766.12 88888.00 2003-03-14 09:29:54.393 073 15370.79 561.55 56766.00 88888.00 2003-03-14 09:29:55.393 073 15370.27 561.06 56765.39 88888.00 2003-03-14 09:29:56.393 073 15370.66 562.05 56765.39 88888.00 2003-03-14 09:29:57.393 073 15370.27 562.54 56765.39 88888.00 2003-03-14 09:29:58.393 073 15371.05 562.54 56765.63 88888.00 2003-03-14 09:29:59.393 073 15370.40 562.30 56764.53 88888.00 2003-03-14 09:30:00.393 073 15369.88 562.30 56764.53 88888.00 2003-03-14 09:30:01.393 073 15370.27 562.67 56764.77 88888.00 2003-03-14 09:30:02.393 073 15370.40 562.05 56764.53 88888.00 2003-03-14 09:30:03.393 073 15369.62 561.55 56764.53 88888.00 2003-03-14 09:30:04.393 073 15369.75 561.55 56763.92 88888.00 2003-03-14 09:30:05.393 073 15369.75 561.31 56763.92 88888.00 2003-03-14 09:30:06.393 073 15370.66 561.31 56764.16 88888.00 2003-03-14 09:30:07.393 073 15370.01 561.68 56763.67 88888.00 2003-03-14 09:30:08.393 073 15370.01 561.06 56764.41 88888.00 2003-03-14 09:30:09.393 073 15370.01 560.81 56763.80 88888.00 2003-03-14 09:30:10.393 073 15370.27 560.81 56762.82 88888.00 2003-03-14 09:30:11.393 073 15370.27 560.44 56762.94 88888.00 2003-03-14 09:30:12.393 073 15369.88 560.07 56763.06 88888.00 2003-03-14 09:30:13.393 073 15369.88 560.69 56762.21 88888.00 2003-03-14 09:30:14.393 073 15369.10 560.69 56761.59 88888.00 2003-03-14 09:30:15.393 073 15368.32 560.56 56761.96 88888.00 2003-03-14 09:30:16.393 073 15367.80 560.69 56761.72 88888.00 2003-03-14 09:30:17.393 073 15368.19 560.81 56760.74 88888.00 2003-03-14 09:30:18.393 073 15367.28 560.69 56760.50 88888.00 2003-03-14 09:30:19.393 073 15367.54 561.43 56760.25 88888.00 2003-03-14 09:30:20.393 073 15367.41 561.92 56759.88 88888.00 2003-03-14 09:30:21.393 073 15365.98 563.04 56758.78 88888.00 2003-03-14 09:30:22.393 073 15365.33 562.54 56758.91 88888.00 2003-03-14 09:30:23.393 073 15364.94 563.53 56758.17 88888.00 2003-03-14 09:30:24.393 073 15363.51 565.14 56758.17 88888.00 2003-03-14 09:30:25.393 073 15363.25 566.14 56757.68 88888.00 2003-03-14 09:30:26.393 073 15363.38 566.88 56757.19 88888.00 2003-03-14 09:30:27.393 073 15362.21 567.87 56756.83 88888.00 2003-03-14 09:30:28.393 073 15362.60 569.11 56755.97 88888.00 2003-03-14 09:30:29.393 073 15362.08 568.74 56756.21 88888.00 2003-03-14 09:30:30.393 073 15361.82 570.10 56755.73 88888.00 2003-03-14 09:30:31.393 073 15362.21 570.35 56755.11 88888.00 2003-03-14 09:30:32.393 073 15361.43 569.48 56754.99 88888.00 2003-03-14 09:30:33.393 073 15361.17 570.10 56755.36 88888.00 2003-03-14 09:30:34.393 073 15361.56 570.35 56753.77 88888.00 2003-03-14 09:30:35.393 073 15361.56 570.72 56754.02 88888.00 2003-03-14 09:30:36.393 073 15361.56 569.85 56753.77 88888.00 2003-03-14 09:30:37.393 073 15361.04 569.73 56752.91 88888.00 2003-03-14 09:30:38.393 073 15360.65 569.73 56753.04 88888.00 2003-03-14 09:30:39.393 073 15359.74 569.60 56752.30 88888.00 2003-03-14 09:30:40.393 073 15359.22 569.73 56751.94 88888.00 2003-03-14 09:30:41.393 073 15359.87 569.36 56751.57 88888.00 2003-03-14 09:30:42.393 073 15359.22 568.37 56751.81 88888.00 2003-03-14 09:30:43.393 073 15358.96 567.75 56751.69 88888.00 2003-03-14 09:30:44.393 073 15358.70 567.25 56751.45 88888.00 2003-03-14 09:30:45.393 073 15358.31 567.50 56751.20 88888.00 2003-03-14 09:30:46.393 073 15358.96 567.00 56751.20 88888.00 2003-03-14 09:30:47.393 073 15359.09 566.26 56751.57 88888.00 2003-03-14 09:30:48.393 073 15359.35 567.00 56751.32 88888.00 2003-03-14 09:30:49.393 073 15359.48 565.89 56751.20 88888.00 2003-03-14 09:30:50.393 073 15359.09 565.64 56752.06 88888.00 2003-03-14 09:30:51.393 073 15360.00 565.14 56751.57 88888.00 2003-03-14 09:30:52.393 073 15360.52 563.78 56751.69 88888.00 2003-03-14 09:30:53.393 073 15360.13 563.66 56751.69 88888.00 2003-03-14 09:30:54.393 073 15360.39 563.53 56751.94 88888.00 2003-03-14 09:30:55.393 073 15361.30 563.04 56751.81 88888.00 2003-03-14 09:30:56.393 073 15361.43 563.04 56752.06 88888.00 2003-03-14 09:30:57.393 073 15362.47 564.53 56751.69 88888.00 2003-03-14 09:30:58.393 073 15363.51 564.15 56751.69 88888.00 2003-03-14 09:30:59.393 073 15364.03 564.77 56750.59 88888.00 2003-03-14 09:31:00.393 073 15363.51 565.39 56750.22 88888.00 2003-03-14 09:31:01.393 073 15364.68 565.27 56750.10 88888.00 2003-03-14 09:31:02.393 073 15364.81 565.89 56749.37 88888.00 2003-03-14 09:31:03.393 073 15365.98 566.01 56749.61 88888.00 2003-03-14 09:31:04.393 073 15365.98 566.01 56748.39 88888.00 2003-03-14 09:31:05.393 073 15367.02 565.64 56748.76 88888.00 2003-03-14 09:31:06.393 073 15367.28 565.52 56748.27 88888.00 2003-03-14 09:31:07.393 073 15367.41 565.64 56748.02 88888.00 2003-03-14 09:31:08.393 073 15367.67 565.14 56748.39 88888.00 2003-03-14 09:31:09.393 073 15366.76 565.02 56747.90 88888.00 2003-03-14 09:31:10.393 073 15367.02 564.90 56746.92 88888.00 2003-03-14 09:31:11.393 073 15366.50 563.29 56747.05 88888.00 2003-03-14 09:31:12.393 073 15365.85 562.17 56746.92 88888.00 2003-03-14 09:31:13.393 073 15366.24 560.93 56746.19 88888.00 2003-03-14 09:31:14.393 073 15367.54 559.94 56746.31 88888.00 2003-03-14 09:31:15.393 073 15368.06 558.33 56746.43 88888.00 2003-03-14 09:31:16.393 073 15368.58 558.58 56745.33 88888.00 2003-03-14 09:31:17.393 073 15370.27 557.96 56745.95 88888.00 2003-03-14 09:31:18.393 073 15371.18 557.22 56745.70 88888.00 2003-03-14 09:31:19.393 073 15372.35 557.47 56745.58 88888.00 2003-03-14 09:31:20.393 073 15373.26 557.34 56745.46 88888.00 2003-03-14 09:31:21.393 073 15374.17 557.22 56745.82 88888.00 2003-03-14 09:31:22.393 073 15375.59 556.48 56745.09 88888.00 2003-03-14 09:31:23.393 073 15375.85 556.72 56745.46 88888.00 2003-03-14 09:31:24.393 073 15376.50 557.09 56745.95 88888.00 2003-03-14 09:31:25.393 073 15377.02 557.34 56745.58 88888.00 2003-03-14 09:31:26.393 073 15378.71 557.09 56745.82 88888.00 2003-03-14 09:31:27.393 073 15379.62 555.86 56746.19 88888.00 2003-03-14 09:31:28.393 073 15380.27 555.61 56745.82 88888.00 2003-03-14 09:31:29.393 073 15381.70 554.62 56746.31 88888.00 2003-03-14 09:31:30.393 073 15383.65 554.87 56745.95 88888.00 2003-03-14 09:31:31.393 073 15384.56 554.37 56745.58 88888.00 2003-03-14 09:31:32.393 073 15385.21 554.99 56746.19 88888.00 2003-03-14 09:31:33.393 073 15387.16 554.87 56746.19 88888.00 2003-03-14 09:31:34.393 073 15387.81 554.74 56746.31 88888.00 2003-03-14 09:31:35.393 073 15388.20 554.74 56745.95 88888.00 2003-03-14 09:31:36.393 073 15388.20 556.10 56745.58 88888.00 2003-03-14 09:31:37.393 073 15387.81 555.48 56745.46 88888.00 2003-03-14 09:31:38.393 073 15388.07 555.86 56745.09 88888.00 2003-03-14 09:31:39.393 073 15388.46 556.35 56745.21 88888.00 2003-03-14 09:31:40.393 073 15388.85 556.23 56745.09 88888.00 2003-03-14 09:31:41.393 073 15389.50 556.60 56745.33 88888.00 2003-03-14 09:31:42.393 073 15390.15 556.60 56744.72 88888.00 2003-03-14 09:31:43.393 073 15389.50 556.35 56745.21 88888.00 2003-03-14 09:31:44.393 073 15390.80 557.96 56744.96 88888.00 2003-03-14 09:31:45.393 073 15391.58 557.34 56745.09 88888.00 2003-03-14 09:31:46.393 073 15392.62 558.33 56744.84 88888.00 2003-03-14 09:31:47.393 073 15394.04 558.70 56743.99 88888.00 2003-03-14 09:31:48.393 073 15394.69 559.32 56743.50 88888.00 2003-03-14 09:31:49.393 073 15395.60 560.19 56743.99 88888.00 2003-03-14 09:31:50.393 073 15396.51 561.06 56744.23 88888.00 2003-03-14 09:31:51.393 073 15396.77 561.43 56743.74 88888.00 2003-03-14 09:31:52.393 073 15397.94 562.92 56742.64 88888.00 2003-03-14 09:31:53.393 073 15398.20 564.65 56743.74 88888.00 2003-03-14 09:31:54.393 073 15398.59 565.64 56743.62 88888.00 2003-03-14 09:31:55.393 073 15399.11 567.37 56742.89 88888.00 2003-03-14 09:31:56.393 073 15398.46 567.13 56742.40 88888.00 2003-03-14 09:31:57.393 073 15398.98 567.50 56742.77 88888.00 2003-03-14 09:31:58.393 073 15399.24 567.00 56742.89 88888.00 2003-03-14 09:31:59.393 073 15399.37 567.13 56742.40 88888.00 2003-03-14 09:32:00.393 073 15398.33 567.37 56742.28 88888.00 2003-03-14 09:32:01.393 073 15397.94 567.13 56742.28 88888.00 2003-03-14 09:32:02.393 073 15397.81 567.99 56742.03 88888.00 2003-03-14 09:32:03.393 073 15396.77 567.87 56742.03 88888.00 2003-03-14 09:32:04.393 073 15395.86 567.62 56741.54 88888.00 2003-03-14 09:32:05.393 073 15396.25 567.37 56741.54 88888.00 2003-03-14 09:32:06.393 073 15395.60 566.51 56740.81 88888.00 2003-03-14 09:32:07.393 073 15395.86 566.38 56740.57 88888.00 2003-03-14 09:32:08.393 073 15394.69 566.51 56739.83 88888.00 2003-03-14 09:32:09.393 073 15395.73 566.38 56739.71 88888.00 2003-03-14 09:32:10.393 073 15395.86 565.76 56739.59 88888.00 2003-03-14 09:32:11.393 073 15395.47 566.14 56739.10 88888.00 2003-03-14 09:32:12.393 073 15396.38 566.14 56738.61 88888.00 2003-03-14 09:32:13.393 073 15395.86 567.13 56738.12 88888.00 2003-03-14 09:32:14.393 073 15395.60 567.25 56737.51 88888.00 2003-03-14 09:32:15.393 073 15395.21 567.99 56737.14 88888.00 2003-03-14 09:32:16.393 073 15395.86 568.37 56737.27 88888.00 2003-03-14 09:32:17.393 073 15396.25 569.36 56737.14 88888.00 2003-03-14 09:32:18.393 073 15395.99 569.98 56735.80 88888.00 2003-03-14 09:32:19.393 073 15396.90 569.60 56735.43 88888.00 2003-03-14 09:32:20.393 073 15396.51 570.22 56734.82 88888.00 2003-03-14 09:32:21.393 073 15397.68 570.72 56734.21 88888.00 2003-03-14 09:32:22.393 073 15398.20 570.35 56734.21 88888.00 2003-03-14 09:32:23.393 073 15398.59 571.71 56733.96 88888.00 2003-03-14 09:32:24.393 073 15398.59 571.09 56733.35 88888.00 2003-03-14 09:32:25.393 073 15398.98 571.71 56732.98 88888.00 2003-03-14 09:32:26.393 073 15400.15 572.20 56732.25 88888.00 2003-03-14 09:32:27.393 073 15399.89 571.71 56732.01 88888.00 2003-03-14 09:32:28.393 073 15400.93 572.45 56731.64 88888.00 2003-03-14 09:32:29.393 073 15400.93 571.09 56731.52 88888.00 2003-03-14 09:32:30.393 073 15401.32 571.71 56730.17 88888.00 2003-03-14 09:32:31.393 073 15402.49 570.72 56730.66 88888.00 2003-03-14 09:32:32.393 073 15402.49 570.10 56729.68 88888.00 2003-03-14 09:32:33.393 073 15403.53 569.11 56728.95 88888.00 2003-03-14 09:32:34.393 073 15403.92 567.62 56728.58 88888.00 2003-03-14 09:32:35.393 073 15404.96 566.76 56728.71 88888.00 2003-03-14 09:32:36.393 073 15404.31 566.76 56727.24 88888.00 2003-03-14 09:32:37.393 073 15404.70 565.64 56726.87 88888.00 2003-03-14 09:32:38.393 073 15404.70 565.89 56726.38 88888.00 2003-03-14 09:32:39.393 073 15404.31 567.25 56725.65 88888.00 2003-03-14 09:32:40.393 073 15404.57 567.25 56725.53 88888.00 2003-03-14 09:32:41.393 073 15404.31 567.00 56724.43 88888.00 2003-03-14 09:32:42.393 073 15404.31 566.76 56724.06 88888.00 2003-03-14 09:32:43.393 073 15404.70 566.51 56723.32 88888.00 2003-03-14 09:32:44.393 073 15404.96 565.76 56722.35 88888.00 2003-03-14 09:32:45.393 073 15404.70 565.27 56721.49 88888.00 2003-03-14 09:32:46.393 073 15404.70 563.91 56721.73 88888.00 2003-03-14 09:32:47.393 073 15404.83 562.67 56720.64 88888.00 2003-03-14 09:32:48.393 073 15405.74 561.06 56719.41 88888.00 2003-03-14 09:32:49.393 073 15407.04 559.94 56719.29 88888.00 2003-03-14 09:32:50.393 073 15406.91 558.09 56718.56 88888.00 2003-03-14 09:32:51.393 073 15407.30 556.48 56717.58 88888.00 2003-03-14 09:32:52.393 073 15408.60 554.87 56717.21 88888.00 2003-03-14 09:32:53.393 073 15408.73 553.63 56717.09 88888.00 2003-03-14 09:32:54.393 073 15409.64 552.02 56716.60 88888.00 2003-03-14 09:32:55.393 073 15410.42 551.40 56716.11 88888.00 2003-03-14 09:32:56.393 073 15410.16 549.66 56715.26 88888.00 2003-03-14 09:32:57.393 073 15410.55 548.42 56714.40 88888.00 2003-03-14 09:32:58.393 073 15410.42 547.81 56713.67 88888.00 2003-03-14 09:32:59.393 073 15410.42 546.44 56713.91 88888.00 2003-03-14 09:33:00.393 073 15411.07 545.82 56713.05 88888.00 2003-03-14 09:33:01.393 073 15411.33 545.08 56712.08 88888.00 2003-03-14 09:33:02.393 073 15410.55 545.20 56712.20 88888.00 2003-03-14 09:33:03.393 073 15410.68 544.59 56710.86 88888.00 2003-03-14 09:33:04.393 073 15410.29 544.46 56710.49 88888.00 2003-03-14 09:33:05.393 073 15410.29 543.97 56710.37 88888.00 2003-03-14 09:33:06.393 073 15409.77 544.59 56709.14 88888.00 2003-03-14 09:33:07.393 073 15408.99 544.46 56709.02 88888.00 2003-03-14 09:33:08.393 073 15408.73 544.46 56708.04 88888.00 2003-03-14 09:33:09.393 073 15408.08 544.46 56707.68 88888.00 2003-03-14 09:33:10.393 073 15407.69 544.09 56707.55 88888.00 2003-03-14 09:33:11.393 073 15407.56 543.59 56707.92 88888.00 2003-03-14 09:33:12.393 073 15406.91 542.85 56706.94 88888.00 2003-03-14 09:33:13.393 073 15407.30 543.22 56706.21 88888.00 2003-03-14 09:33:14.393 073 15407.04 542.23 56706.57 88888.00 2003-03-14 09:33:15.393 073 15407.82 541.98 56706.94 88888.00 2003-03-14 09:33:16.393 073 15408.21 542.11 56706.09 88888.00 2003-03-14 09:33:17.393 073 15408.34 541.61 56705.60 88888.00 2003-03-14 09:33:18.393 073 15408.08 542.23 56706.09 88888.00 2003-03-14 09:33:19.393 073 15408.21 543.10 56705.84 88888.00 2003-03-14 09:33:20.393 073 15408.08 542.98 56705.60 88888.00 2003-03-14 09:33:21.393 073 15407.56 543.72 56705.48 88888.00 2003-03-14 09:33:22.393 073 15407.95 544.96 56705.23 88888.00 2003-03-14 09:33:23.393 073 15407.82 545.20 56705.35 88888.00 2003-03-14 09:33:24.393 073 15408.21 544.96 56704.86 88888.00 2003-03-14 09:33:25.393 073 15407.04 545.20 56704.86 88888.00 2003-03-14 09:33:26.393 073 15405.74 544.96 56704.38 88888.00 2003-03-14 09:33:27.393 073 15405.09 544.46 56704.25 88888.00 2003-03-14 09:33:28.393 073 15404.57 544.71 56704.38 88888.00 2003-03-14 09:33:29.393 073 15404.31 544.09 56704.25 88888.00 2003-03-14 09:33:30.393 073 15403.27 544.96 56703.15 88888.00 2003-03-14 09:33:31.393 073 15403.01 544.71 56703.64 88888.00 2003-03-14 09:33:32.393 073 15403.14 544.83 56702.91 88888.00 2003-03-14 09:33:33.393 073 15401.84 544.59 56702.54 88888.00 2003-03-14 09:33:34.393 073 15401.84 543.72 56702.42 88888.00 2003-03-14 09:33:35.393 073 15400.41 544.71 56701.81 88888.00 2003-03-14 09:33:36.393 073 15398.98 544.46 56701.68 88888.00 2003-03-14 09:33:37.393 073 15398.85 543.72 56701.32 88888.00 2003-03-14 09:33:38.393 073 15398.07 542.73 56700.34 88888.00 2003-03-14 09:33:39.393 073 15398.20 542.11 56699.36 88888.00 2003-03-14 09:33:40.393 073 15398.33 542.73 56698.50 88888.00 2003-03-14 09:33:41.393 073 15396.77 542.73 56699.12 88888.00 2003-03-14 09:33:42.393 073 15396.51 542.73 56698.75 88888.00 2003-03-14 09:33:43.393 073 15395.99 542.48 56697.41 88888.00 2003-03-14 09:33:44.393 073 15395.60 541.61 56696.79 88888.00 2003-03-14 09:33:45.393 073 15395.21 541.24 56697.04 88888.00 2003-03-14 09:33:46.393 073 15395.21 540.62 56696.18 88888.00 2003-03-14 09:33:47.393 073 15394.04 541.24 56695.70 88888.00 2003-03-14 09:33:48.393 073 15394.04 540.62 56695.45 88888.00 2003-03-14 09:33:49.393 073 15393.52 540.13 56693.98 88888.00 2003-03-14 09:33:50.393 073 15393.39 539.63 56693.74 88888.00 2003-03-14 09:33:51.393 073 15392.49 538.89 56694.11 88888.00 2003-03-14 09:33:52.393 073 15392.23 538.89 56692.88 88888.00 2003-03-14 09:33:53.393 073 15392.10 537.90 56692.88 88888.00 2003-03-14 09:33:54.393 073 15392.49 538.39 56692.27 88888.00 2003-03-14 09:33:55.393 073 15391.71 537.90 56691.90 88888.00 2003-03-14 09:33:56.393 073 15392.10 537.53 56691.41 88888.00 2003-03-14 09:33:57.393 073 15391.19 537.90 56691.29 88888.00 2003-03-14 09:33:58.393 073 15391.71 538.52 56690.44 88888.00 2003-03-14 09:33:59.393 073 15392.10 538.27 56690.44 88888.00 2003-03-14 09:34:00.393 073 15392.49 540.00 56689.82 88888.00 2003-03-14 09:34:01.393 073 15392.10 540.62 56690.31 88888.00 2003-03-14 09:34:02.393 073 15393.26 540.62 56690.31 88888.00 2003-03-14 09:34:03.393 073 15393.78 541.24 56690.44 88888.00 2003-03-14 09:34:04.393 073 15395.08 542.11 56689.34 88888.00 2003-03-14 09:34:05.393 073 15394.56 541.98 56689.34 88888.00 2003-03-14 09:34:06.393 073 15395.34 542.60 56689.21 88888.00 2003-03-14 09:34:07.393 073 15395.73 542.60 56688.97 88888.00 2003-03-14 09:34:08.393 073 15395.08 543.35 56688.97 88888.00 2003-03-14 09:34:09.393 073 15394.69 543.10 56688.85 88888.00 2003-03-14 09:34:10.393 073 15396.25 543.47 56688.97 88888.00 2003-03-14 09:34:11.393 073 15396.77 543.97 56688.60 88888.00 2003-03-14 09:34:12.393 073 15397.29 545.70 56688.60 88888.00 2003-03-14 09:34:13.393 073 15398.07 545.70 56688.72 88888.00 2003-03-14 09:34:14.393 073 15398.20 547.19 56688.48 88888.00 2003-03-14 09:34:15.393 073 15397.03 547.68 56687.87 88888.00 2003-03-14 09:34:16.393 073 15398.07 548.18 56687.50 88888.00 2003-03-14 09:34:17.393 073 15398.07 548.30 56687.75 88888.00 2003-03-14 09:34:18.393 073 15398.59 548.18 56687.75 88888.00 2003-03-14 09:34:19.393 073 15399.24 548.67 56687.50 88888.00 2003-03-14 09:34:20.393 073 15399.24 549.17 56687.01 88888.00 2003-03-14 09:34:21.393 073 15399.63 548.55 56687.14 88888.00 2003-03-14 09:34:22.393 073 15399.37 548.92 56686.77 88888.00 2003-03-14 09:34:23.393 073 15399.89 549.17 56686.89 88888.00 2003-03-14 09:34:24.393 073 15400.93 549.04 56687.50 88888.00 2003-03-14 09:34:25.393 073 15401.06 549.79 56687.14 88888.00 2003-03-14 09:34:26.393 073 15402.88 548.80 56687.50 88888.00 2003-03-14 09:34:27.393 073 15402.62 548.80 56687.14 88888.00 2003-03-14 09:34:28.393 073 15403.40 547.93 56687.50 88888.00 2003-03-14 09:34:29.393 073 15404.83 547.93 56687.62 88888.00 2003-03-14 09:34:30.393 073 15406.00 546.81 56687.62 88888.00 2003-03-14 09:34:31.393 073 15407.17 547.43 56687.99 88888.00 2003-03-14 09:34:32.393 073 15408.73 547.19 56687.62 88888.00 2003-03-14 09:34:33.393 073 15409.64 546.20 56687.99 88888.00 2003-03-14 09:34:34.393 073 15409.77 545.45 56688.72 88888.00 2003-03-14 09:34:35.393 073 15410.81 545.20 56688.97 88888.00 2003-03-14 09:34:36.393 073 15410.68 544.09 56688.85 88888.00 2003-03-14 09:34:37.393 073 15411.58 543.72 56688.85 88888.00 2003-03-14 09:34:38.393 073 15412.88 542.98 56688.97 88888.00 2003-03-14 09:34:39.393 073 15413.40 542.98 56688.48 88888.00 2003-03-14 09:34:40.393 073 15413.92 542.98 56688.60 88888.00 2003-03-14 09:34:41.393 073 15413.01 543.47 56688.97 88888.00 2003-03-14 09:34:42.393 073 15413.27 543.72 56689.09 88888.00 2003-03-14 09:34:43.393 073 15413.40 543.10 56688.85 88888.00 2003-03-14 09:34:44.393 073 15413.40 543.72 56689.09 88888.00 2003-03-14 09:34:45.393 073 15413.40 543.35 56689.46 88888.00 2003-03-14 09:34:46.393 073 15413.27 543.47 56688.85 88888.00 2003-03-14 09:34:47.393 073 15413.14 543.22 56688.72 88888.00 2003-03-14 09:34:48.393 073 15413.27 543.84 56688.72 88888.00 2003-03-14 09:34:49.393 073 15413.14 543.35 56688.72 88888.00 2003-03-14 09:34:50.393 073 15413.27 543.47 56688.97 88888.00 2003-03-14 09:34:51.393 073 15413.79 543.97 56688.85 88888.00 2003-03-14 09:34:52.393 073 15414.05 544.09 56688.85 88888.00 2003-03-14 09:34:53.393 073 15413.92 543.84 56689.46 88888.00 2003-03-14 09:34:54.393 073 15414.57 542.98 56689.46 88888.00 2003-03-14 09:34:55.393 073 15414.18 541.98 56689.34 88888.00 2003-03-14 09:34:56.393 073 15414.70 541.36 56689.82 88888.00 2003-03-14 09:34:57.393 073 15414.96 540.62 56691.05 88888.00 2003-03-14 09:34:58.393 073 15415.48 541.12 56691.90 88888.00 2003-03-14 09:34:59.393 073 15416.13 540.50 56691.17 88888.00 2003-03-14 09:35:00.393 073 15416.39 540.99 56691.78 88888.00 2003-03-14 09:35:01.393 073 15417.17 540.87 56691.78 88888.00 2003-03-14 09:35:02.393 073 15416.78 540.87 56691.54 88888.00 2003-03-14 09:35:03.393 073 15418.21 540.50 56692.64 88888.00 2003-03-14 09:35:04.393 073 15417.17 540.87 56693.25 88888.00 2003-03-14 09:35:05.393 073 15418.21 540.13 56692.76 88888.00 2003-03-14 09:35:06.393 073 15417.17 539.63 56692.64 88888.00 2003-03-14 09:35:07.393 073 15417.69 540.00 56692.88 88888.00 2003-03-14 09:35:08.393 073 15417.69 539.51 56693.12 88888.00 2003-03-14 09:35:09.393 073 15418.21 538.64 56693.00 88888.00 2003-03-14 09:35:10.393 073 15418.34 537.65 56693.86 88888.00 2003-03-14 09:35:11.393 073 15419.38 537.53 56694.35 88888.00 2003-03-14 09:35:12.393 073 15419.25 537.15 56694.59 88888.00 2003-03-14 09:35:13.393 073 15420.42 537.28 56694.47 88888.00 2003-03-14 09:35:14.393 073 15420.03 537.03 56694.23 88888.00 2003-03-14 09:35:15.393 073 15420.42 537.40 56694.35 88888.00 2003-03-14 09:35:16.393 073 15420.81 537.40 56694.71 88888.00 2003-03-14 09:35:17.393 073 15420.94 538.52 56694.23 88888.00 2003-03-14 09:35:18.393 073 15421.20 538.52 56694.96 88888.00 2003-03-14 09:35:19.393 073 15421.46 538.39 56694.35 88888.00 2003-03-14 09:35:20.393 073 15421.98 538.76 56694.35 88888.00 2003-03-14 09:35:21.393 073 15423.15 538.64 56694.59 88888.00 2003-03-14 09:35:22.393 073 15423.02 539.26 56695.08 88888.00 2003-03-14 09:35:23.393 073 15424.45 539.26 56694.96 88888.00 2003-03-14 09:35:24.393 073 15425.36 539.51 56695.20 88888.00 2003-03-14 09:35:25.393 073 15426.01 539.51 56694.96 88888.00 2003-03-14 09:35:26.393 073 15425.62 539.14 56695.57 88888.00 2003-03-14 09:35:27.393 073 15426.40 538.64 56695.20 88888.00 2003-03-14 09:35:28.393 073 15427.05 538.89 56695.57 88888.00 2003-03-14 09:35:29.393 073 15427.96 539.38 56694.96 88888.00 2003-03-14 09:35:30.393 073 15428.22 539.63 56695.45 88888.00 2003-03-14 09:35:31.393 073 15428.87 540.13 56695.33 88888.00 2003-03-14 09:35:32.393 073 15429.90 539.75 56695.20 88888.00 2003-03-14 09:35:33.393 073 15431.07 540.37 56695.33 88888.00 2003-03-14 09:35:34.393 073 15430.94 540.62 56695.33 88888.00 2003-03-14 09:35:35.393 073 15431.85 540.50 56695.57 88888.00 2003-03-14 09:35:36.393 073 15432.37 540.87 56694.84 88888.00 2003-03-14 09:35:37.393 073 15433.02 540.75 56695.08 88888.00 2003-03-14 09:35:38.393 073 15433.80 540.37 56695.33 88888.00 2003-03-14 09:35:39.393 073 15433.80 541.61 56695.45 88888.00 2003-03-14 09:35:40.393 073 15434.97 541.74 56696.18 88888.00 2003-03-14 09:35:41.393 073 15435.75 541.24 56695.45 88888.00 2003-03-14 09:35:42.393 073 15436.01 541.49 56695.20 88888.00 2003-03-14 09:35:43.393 073 15437.05 541.49 56696.06 88888.00 2003-03-14 09:35:44.393 073 15437.70 541.98 56695.94 88888.00 2003-03-14 09:35:45.393 073 15437.70 541.36 56695.82 88888.00 2003-03-14 09:35:46.393 073 15438.35 541.61 56695.33 88888.00 2003-03-14 09:35:47.393 073 15438.61 541.86 56695.70 88888.00 2003-03-14 09:35:48.393 073 15439.65 540.99 56695.94 88888.00 2003-03-14 09:35:49.393 073 15438.87 540.99 56696.18 88888.00 2003-03-14 09:35:50.393 073 15438.61 540.00 56696.18 88888.00 2003-03-14 09:35:51.393 073 15440.04 541.36 56696.18 88888.00 2003-03-14 09:35:52.393 073 15439.13 540.75 56695.82 88888.00 2003-03-14 09:35:53.393 073 15439.39 540.13 56696.55 88888.00 2003-03-14 09:35:54.393 073 15439.91 540.00 56695.70 88888.00 2003-03-14 09:35:55.393 073 15440.95 540.25 56696.79 88888.00 2003-03-14 09:35:56.393 073 15441.21 540.50 56695.70 88888.00 2003-03-14 09:35:57.393 073 15442.51 540.75 56696.18 88888.00 2003-03-14 09:35:58.393 073 15441.86 541.12 56696.67 88888.00 2003-03-14 09:35:59.393 073 15443.16 540.99 56696.43 88888.00 2003-03-14 09:36:00.393 073 15442.77 541.24 56697.53 88888.00 2003-03-14 09:36:01.393 073 15442.77 541.12 56697.04 88888.00 2003-03-14 09:36:02.393 073 15443.03 540.50 56696.92 88888.00 2003-03-14 09:36:03.393 073 15442.77 540.75 56697.41 88888.00 2003-03-14 09:36:04.393 073 15443.29 540.00 56697.41 88888.00 2003-03-14 09:36:05.393 073 15443.03 540.13 56698.14 88888.00 2003-03-14 09:36:06.393 073 15442.90 539.63 56698.02 88888.00 2003-03-14 09:36:07.393 073 15443.29 539.63 56698.02 88888.00 2003-03-14 09:36:08.393 073 15441.73 539.38 56698.02 88888.00 2003-03-14 09:36:09.393 073 15441.73 539.26 56698.26 88888.00 2003-03-14 09:36:10.393 073 15441.34 539.38 56698.38 88888.00 2003-03-14 09:36:11.393 073 15441.60 539.51 56698.02 88888.00 2003-03-14 09:36:12.393 073 15440.82 539.01 56698.02 88888.00 2003-03-14 09:36:13.393 073 15440.82 538.39 56698.38 88888.00 2003-03-14 09:36:14.393 073 15440.82 538.27 56698.50 88888.00 2003-03-14 09:36:15.393 073 15440.69 537.77 56698.38 88888.00 2003-03-14 09:36:16.393 073 15440.17 537.77 56698.63 88888.00 2003-03-14 09:36:17.393 073 15440.95 537.65 56698.26 88888.00 2003-03-14 09:36:18.393 073 15440.95 537.28 56698.87 88888.00 2003-03-14 09:36:19.393 073 15440.69 537.90 56698.26 88888.00 2003-03-14 09:36:20.393 073 15440.43 537.15 56698.02 88888.00 2003-03-14 09:36:21.393 073 15440.43 537.65 56699.24 88888.00 2003-03-14 09:36:22.393 073 15440.82 537.65 56698.26 88888.00 2003-03-14 09:36:23.393 073 15440.17 537.15 56698.50 88888.00 2003-03-14 09:36:24.393 073 15440.04 536.53 56698.75 88888.00 2003-03-14 09:36:25.393 073 15439.78 537.65 56698.75 88888.00 2003-03-14 09:36:26.393 073 15439.91 538.64 56698.26 88888.00 2003-03-14 09:36:27.393 073 15440.04 537.77 56698.26 88888.00 2003-03-14 09:36:28.393 073 15440.04 538.64 56698.50 88888.00 2003-03-14 09:36:29.393 073 15439.91 538.89 56698.38 88888.00 2003-03-14 09:36:30.393 073 15439.52 539.01 56698.50 88888.00 2003-03-14 09:36:31.393 073 15440.17 539.75 56699.12 88888.00 2003-03-14 09:36:32.393 073 15439.91 540.25 56698.02 88888.00 2003-03-14 09:36:33.393 073 15439.65 539.75 56698.02 88888.00 2003-03-14 09:36:34.393 073 15439.52 539.14 56698.26 88888.00 2003-03-14 09:36:35.393 073 15439.13 539.14 56698.63 88888.00 2003-03-14 09:36:36.393 073 15439.78 539.01 56697.65 88888.00 2003-03-14 09:36:37.393 073 15440.04 539.38 56698.26 88888.00 2003-03-14 09:36:38.393 073 15439.13 539.75 56697.28 88888.00 2003-03-14 09:36:39.393 073 15439.65 540.13 56697.28 88888.00 2003-03-14 09:36:40.393 073 15439.78 539.01 56697.53 88888.00 2003-03-14 09:36:41.393 073 15439.78 540.00 56697.41 88888.00 2003-03-14 09:36:42.393 073 15439.52 539.38 56697.04 88888.00 2003-03-14 09:36:43.393 073 15438.74 540.75 56697.28 88888.00 2003-03-14 09:36:44.393 073 15438.74 541.36 56696.06 88888.00 2003-03-14 09:36:45.393 073 15438.74 540.87 56696.43 88888.00 2003-03-14 09:36:46.393 073 15439.39 541.49 56696.18 88888.00 2003-03-14 09:36:47.393 073 15439.00 541.36 56695.94 88888.00 2003-03-14 09:36:48.393 073 15438.74 540.99 56696.06 88888.00 2003-03-14 09:36:49.393 073 15439.52 541.49 56696.55 88888.00 2003-03-14 09:36:50.393 073 15438.74 541.24 56695.82 88888.00 2003-03-14 09:36:51.393 073 15439.39 540.25 56696.79 88888.00 2003-03-14 09:36:52.393 073 15438.87 540.62 56696.30 88888.00 2003-03-14 09:36:53.393 073 15438.35 540.50 56696.18 88888.00 2003-03-14 09:36:54.393 073 15439.39 540.62 56696.43 88888.00 2003-03-14 09:36:55.393 073 15439.65 540.37 56696.30 88888.00 2003-03-14 09:36:56.393 073 15440.17 540.87 56696.55 88888.00 2003-03-14 09:36:57.393 073 15440.56 540.75 56696.18 88888.00 2003-03-14 09:36:58.393 073 15440.69 541.12 56696.30 88888.00 2003-03-14 09:36:59.393 073 15439.91 541.61 56695.94 88888.00 2003-03-14 09:37:00.393 073 15439.65 541.61 56696.92 88888.00 2003-03-14 09:37:01.393 073 15439.00 541.36 56696.30 88888.00 2003-03-14 09:37:02.393 073 15439.13 540.87 56695.94 88888.00 2003-03-14 09:37:03.393 073 15438.48 540.87 56696.18 88888.00 2003-03-14 09:37:04.393 073 15439.00 540.99 56696.30 88888.00 2003-03-14 09:37:05.393 073 15438.22 540.75 56695.70 88888.00 2003-03-14 09:37:06.393 073 15437.96 540.75 56696.18 88888.00 2003-03-14 09:37:07.393 073 15437.70 540.37 56695.94 88888.00 2003-03-14 09:37:08.393 073 15437.18 540.50 56695.82 88888.00 2003-03-14 09:37:09.393 073 15436.14 540.50 56695.08 88888.00 2003-03-14 09:37:10.393 073 15436.66 540.62 56695.33 88888.00 2003-03-14 09:37:11.393 073 15436.27 541.24 56695.20 88888.00 2003-03-14 09:37:12.393 073 15434.84 541.12 56695.45 88888.00 2003-03-14 09:37:13.393 073 15434.71 541.74 56694.84 88888.00 2003-03-14 09:37:14.393 073 15434.32 541.98 56694.71 88888.00 2003-03-14 09:37:15.393 073 15433.54 541.49 56694.23 88888.00 2003-03-14 09:37:16.393 073 15433.54 541.61 56693.86 88888.00 2003-03-14 09:37:17.393 073 15434.06 542.23 56693.49 88888.00 2003-03-14 09:37:18.393 073 15432.11 542.73 56693.74 88888.00 2003-03-14 09:37:19.393 073 15432.76 542.48 56693.25 88888.00 2003-03-14 09:37:20.393 073 15432.24 543.35 56693.49 88888.00 2003-03-14 09:37:21.393 073 15431.85 543.35 56693.12 88888.00 2003-03-14 09:37:22.393 073 15430.81 543.47 56692.64 88888.00 2003-03-14 09:37:23.393 073 15430.17 544.83 56692.76 88888.00 2003-03-14 09:37:24.393 073 15430.17 544.46 56692.15 88888.00 2003-03-14 09:37:25.393 073 15430.04 545.20 56691.90 88888.00 2003-03-14 09:37:26.393 073 15429.77 545.82 56691.41 88888.00 2003-03-14 09:37:27.393 073 15429.38 546.32 56692.27 88888.00 2003-03-14 09:37:28.393 073 15428.74 546.20 56692.15 88888.00 2003-03-14 09:37:29.393 073 15428.35 546.07 56690.93 88888.00 2003-03-14 09:37:30.393 073 15427.83 545.82 56690.93 88888.00 2003-03-14 09:37:31.393 073 15428.61 546.32 56690.68 88888.00 2003-03-14 09:37:32.393 073 15427.44 546.44 56690.68 88888.00 2003-03-14 09:37:33.393 073 15427.31 547.81 56689.70 88888.00 2003-03-14 09:37:34.393 073 15426.27 548.05 56689.82 88888.00 2003-03-14 09:37:35.393 073 15426.92 548.92 56689.34 88888.00 2003-03-14 09:37:36.393 073 15425.75 549.04 56689.09 88888.00 2003-03-14 09:37:37.393 073 15425.49 549.54 56688.97 88888.00 2003-03-14 09:37:38.393 073 15425.75 549.54 56688.60 88888.00 2003-03-14 09:37:39.393 073 15425.75 548.92 56688.85 88888.00 2003-03-14 09:37:40.393 073 15426.92 549.29 56688.60 88888.00 2003-03-14 09:37:41.393 073 15426.40 549.04 56687.75 88888.00 2003-03-14 09:37:42.393 073 15426.53 548.67 56687.75 88888.00 2003-03-14 09:37:43.393 073 15426.53 549.04 56687.99 88888.00 2003-03-14 09:37:44.393 073 15426.40 548.80 56686.64 88888.00 2003-03-14 09:37:45.393 073 15426.66 548.30 56687.26 88888.00 2003-03-14 09:37:46.393 073 15427.05 548.30 56686.52 88888.00 2003-03-14 09:37:47.393 073 15426.79 548.42 56687.01 88888.00 2003-03-14 09:37:48.393 073 15427.44 547.68 56686.28 88888.00 2003-03-14 09:37:49.393 073 15427.70 547.68 56686.04 88888.00 2003-03-14 09:37:50.393 073 15427.57 548.55 56685.91 88888.00 2003-03-14 09:37:51.393 073 15427.18 547.06 56685.30 88888.00 2003-03-14 09:37:52.393 073 15427.05 548.18 56685.30 88888.00 2003-03-14 09:37:53.393 073 15426.14 548.18 56685.30 88888.00 2003-03-14 09:37:54.393 073 15426.14 547.31 56685.67 88888.00 2003-03-14 09:37:55.393 073 15425.62 547.56 56684.93 88888.00 2003-03-14 09:37:56.393 073 15424.84 547.93 56685.05 88888.00 2003-03-14 09:37:57.393 073 15424.19 547.31 56685.18 88888.00 2003-03-14 09:37:58.393 073 15423.15 547.68 56684.20 88888.00 2003-03-14 09:37:59.393 073 15423.80 546.81 56683.59 88888.00 2003-03-14 09:38:00.393 073 15422.37 546.81 56683.96 88888.00 2003-03-14 09:38:01.393 073 15421.46 546.81 56684.57 88888.00 2003-03-14 09:38:02.393 073 15420.94 546.20 56683.34 88888.00 2003-03-14 09:38:03.393 073 15420.16 546.07 56682.86 88888.00 2003-03-14 09:38:04.393 073 15418.99 545.70 56682.61 88888.00 2003-03-14 09:38:05.393 073 15418.99 545.82 56681.75 88888.00 2003-03-14 09:38:06.393 073 15417.82 545.95 56681.51 88888.00 2003-03-14 09:38:07.393 073 15416.65 546.07 56680.78 88888.00 2003-03-14 09:38:08.393 073 15416.00 545.82 56680.53 88888.00 2003-03-14 09:38:09.393 073 15415.74 545.95 56679.68 88888.00 2003-03-14 09:38:10.393 073 15414.70 545.45 56679.80 88888.00 2003-03-14 09:38:11.393 073 15414.70 545.95 56679.07 88888.00 2003-03-14 09:38:12.393 073 15413.79 545.70 56678.70 88888.00 2003-03-14 09:38:13.393 073 15414.96 545.08 56678.33 88888.00 2003-03-14 09:38:14.393 073 15413.01 544.83 56677.84 88888.00 2003-03-14 09:38:15.393 073 15413.27 545.45 56677.60 88888.00 2003-03-14 09:38:16.393 073 15413.40 545.70 56677.23 88888.00 2003-03-14 09:38:17.393 073 15413.14 545.58 56676.50 88888.00 2003-03-14 09:38:18.393 073 15412.88 545.58 56676.62 88888.00 2003-03-14 09:38:19.393 073 15413.14 545.20 56676.01 88888.00 2003-03-14 09:38:20.393 073 15412.88 545.08 56675.64 88888.00 2003-03-14 09:38:21.393 073 15413.40 544.96 56675.15 88888.00 2003-03-14 09:38:22.393 073 15412.75 544.71 56675.15 88888.00 2003-03-14 09:38:23.393 073 15412.23 544.21 56674.66 88888.00 2003-03-14 09:38:24.393 073 15411.33 544.46 56673.81 88888.00 2003-03-14 09:38:25.393 073 15411.20 544.83 56673.69 88888.00 2003-03-14 09:38:26.393 073 15410.81 544.21 56672.83 88888.00 2003-03-14 09:38:27.393 073 15410.29 544.34 56672.83 88888.00 2003-03-14 09:38:28.393 073 15409.90 544.83 56672.59 88888.00 2003-03-14 09:38:29.393 073 15409.64 544.83 56672.71 88888.00 2003-03-14 09:38:30.393 073 15408.99 543.84 56672.34 88888.00 2003-03-14 09:38:31.393 073 15407.82 544.46 56671.97 88888.00 2003-03-14 09:38:32.393 073 15407.82 544.21 56672.34 88888.00 2003-03-14 09:38:33.393 073 15407.17 544.96 56671.24 88888.00 2003-03-14 09:38:34.393 073 15407.17 545.33 56671.48 88888.00 2003-03-14 09:38:35.393 073 15406.39 546.20 56670.88 88888.00 2003-03-14 09:38:36.393 073 15405.48 545.82 56671.12 88888.00 2003-03-14 09:38:37.393 073 15405.09 546.07 56670.63 88888.00 2003-03-14 09:38:38.393 073 15404.83 546.44 56670.38 88888.00 2003-03-14 09:38:39.393 073 15403.66 546.94 56670.14 88888.00 2003-03-14 09:38:40.393 073 15403.92 546.07 56669.29 88888.00 2003-03-14 09:38:41.393 073 15402.36 545.70 56669.29 88888.00 2003-03-14 09:38:42.393 073 15402.62 545.45 56669.29 88888.00 2003-03-14 09:38:43.393 073 15402.75 545.45 56669.41 88888.00 2003-03-14 09:38:44.393 073 15402.36 544.96 56668.67 88888.00 2003-03-14 09:38:45.393 073 15401.45 544.96 56669.16 88888.00 2003-03-14 09:38:46.393 073 15402.10 544.21 56669.41 88888.00 2003-03-14 09:38:47.393 073 15401.32 543.72 56668.80 88888.00 2003-03-14 09:38:48.393 073 15401.32 544.71 56668.43 88888.00 2003-03-14 09:38:49.393 073 15401.32 544.83 56668.30 88888.00 2003-03-14 09:38:50.393 073 15400.80 544.71 56668.80 88888.00 2003-03-14 09:38:51.393 073 15401.19 545.33 56668.92 88888.00 2003-03-14 09:38:52.393 073 15400.28 545.95 56669.53 88888.00 2003-03-14 09:38:53.393 073 15400.28 545.82 56669.04 88888.00 2003-03-14 09:38:54.393 073 15399.76 546.07 56668.92 88888.00 2003-03-14 09:38:55.393 073 15399.24 545.20 56669.29 88888.00 2003-03-14 09:38:56.393 073 15398.85 545.70 56669.04 88888.00 2003-03-14 09:38:57.393 073 15398.46 546.20 56669.53 88888.00 2003-03-14 09:38:58.393 073 15398.20 546.20 56668.80 88888.00 2003-03-14 09:38:59.393 073 15397.94 545.58 56668.43 88888.00 2003-03-14 09:39:00.393 073 15397.42 546.81 56668.30 88888.00 2003-03-14 09:39:01.393 073 15396.90 545.95 56669.04 88888.00 2003-03-14 09:39:02.393 073 15396.64 546.44 56668.55 88888.00 2003-03-14 09:39:03.393 073 15395.34 546.69 56668.18 88888.00 2003-03-14 09:39:04.393 073 15394.56 546.07 56667.94 88888.00 2003-03-14 09:39:05.393 073 15394.30 546.44 56668.67 88888.00 2003-03-14 09:39:06.393 073 15394.56 546.44 56668.18 88888.00 2003-03-14 09:39:07.393 073 15395.21 547.56 56668.18 88888.00 2003-03-14 09:39:08.393 073 15394.95 546.44 56668.43 88888.00 2003-03-14 09:39:09.393 073 15394.82 546.57 56667.82 88888.00 2003-03-14 09:39:10.393 073 15394.95 545.70 56668.18 88888.00 2003-03-14 09:39:11.393 073 15394.95 546.81 56668.43 88888.00 2003-03-14 09:39:12.393 073 15394.69 547.31 56667.82 88888.00 2003-03-14 09:39:13.393 073 15394.82 547.68 56667.33 88888.00 2003-03-14 09:39:14.393 073 15394.69 549.04 56667.33 88888.00 2003-03-14 09:39:15.393 073 15394.56 550.28 56668.43 88888.00 2003-03-14 09:39:16.393 073 15394.30 549.91 56667.08 88888.00 2003-03-14 09:39:17.393 073 15395.08 551.03 56666.47 88888.00 2003-03-14 09:39:18.393 073 15394.69 551.03 56666.71 88888.00 2003-03-14 09:39:19.393 073 15394.95 551.03 56666.35 88888.00 2003-03-14 09:39:20.393 073 15394.43 551.89 56665.98 88888.00 2003-03-14 09:39:21.393 073 15394.04 551.77 56666.11 88888.00 2003-03-14 09:39:22.393 073 15392.36 552.64 56666.11 88888.00 2003-03-14 09:39:23.393 073 15392.49 552.02 56666.35 88888.00 2003-03-14 09:39:24.393 073 15391.97 552.39 56664.88 88888.00 2003-03-14 09:39:25.393 073 15391.06 552.64 56664.15 88888.00 2003-03-14 09:39:26.393 073 15390.41 552.26 56664.52 88888.00 2003-03-14 09:39:27.393 073 15389.76 552.88 56664.39 88888.00 2003-03-14 09:39:28.393 073 15389.11 552.02 56664.39 88888.00 2003-03-14 09:39:29.393 073 15389.24 552.02 56664.39 88888.00 2003-03-14 09:39:30.393 073 15387.29 552.51 56664.76 88888.00 2003-03-14 09:39:31.393 073 15386.12 553.38 56664.27 88888.00 2003-03-14 09:39:32.393 073 15385.86 554.49 56663.78 88888.00 2003-03-14 09:39:33.393 073 15385.34 555.11 56663.17 88888.00 2003-03-14 09:39:34.393 073 15385.08 554.49 56663.66 88888.00 2003-03-14 09:39:35.393 073 15384.56 554.00 56662.80 88888.00 2003-03-14 09:39:36.393 073 15383.91 553.87 56662.93 88888.00 2003-03-14 09:39:37.393 073 15383.00 553.87 56661.70 88888.00 2003-03-14 09:39:38.393 073 15382.61 554.00 56661.95 88888.00 2003-03-14 09:39:39.393 073 15381.57 553.75 56662.19 88888.00 2003-03-14 09:39:40.393 073 15381.70 553.50 56661.95 88888.00 2003-03-14 09:39:41.393 073 15381.18 553.38 56662.19 88888.00 2003-03-14 09:39:42.393 073 15379.88 553.13 56661.70 88888.00 2003-03-14 09:39:43.393 073 15379.10 552.26 56661.58 88888.00 2003-03-14 09:39:44.393 073 15379.23 550.90 56660.73 88888.00 2003-03-14 09:39:45.393 073 15377.28 550.41 56660.97 88888.00 2003-03-14 09:39:46.393 073 15376.89 550.03 56660.97 88888.00 2003-03-14 09:39:47.393 073 15375.98 548.67 56661.34 88888.00 2003-03-14 09:39:48.393 073 15375.59 548.67 56660.73 88888.00 2003-03-14 09:39:49.393 073 15375.21 548.18 56659.02 88888.00 2003-03-14 09:39:50.393 073 15374.82 549.17 56659.75 88888.00 2003-03-14 09:39:51.393 073 15374.69 548.18 56659.50 88888.00 2003-03-14 09:39:52.393 073 15372.87 546.94 56659.02 88888.00 2003-03-14 09:39:53.393 073 15372.87 546.69 56658.77 88888.00 2003-03-14 09:39:54.393 073 15372.48 545.82 56658.40 88888.00 2003-03-14 09:39:55.393 073 15372.74 544.96 56658.16 88888.00 2003-03-14 09:39:56.393 073 15372.35 544.21 56658.40 88888.00 2003-03-14 09:39:57.393 073 15372.74 543.97 56657.55 88888.00 2003-03-14 09:39:58.393 073 15372.09 544.21 56657.55 88888.00 2003-03-14 09:39:59.393 073 15372.09 542.48 56657.43 88888.00 2003-03-14 09:40:00.393 073 15371.44 542.98 56656.81 88888.00 2003-03-14 09:40:01.393 073 15370.79 543.35 56656.20 88888.00 2003-03-14 09:40:02.393 073 15371.44 543.22 56655.96 88888.00 2003-03-14 09:40:03.393 073 15371.70 543.10 56656.20 88888.00 2003-03-14 09:40:04.393 073 15371.44 543.10 56656.69 88888.00 2003-03-14 09:40:05.393 073 15371.31 543.22 56655.71 88888.00 2003-03-14 09:40:06.393 073 15370.92 542.98 56655.96 88888.00 2003-03-14 09:40:07.393 073 15370.27 543.22 56655.22 88888.00 2003-03-14 09:40:08.393 073 15370.14 543.84 56655.35 88888.00 2003-03-14 09:40:09.393 073 15369.49 543.35 56655.47 88888.00 2003-03-14 09:40:10.393 073 15369.36 543.47 56655.10 88888.00 2003-03-14 09:40:11.393 073 15369.23 544.09 56654.73 88888.00 2003-03-14 09:40:12.393 073 15368.45 544.59 56654.25 88888.00 2003-03-14 09:40:13.393 073 15367.28 544.71 56654.25 88888.00 2003-03-14 09:40:14.393 073 15367.93 544.71 56653.76 88888.00 2003-03-14 09:40:15.393 073 15368.32 545.70 56654.00 88888.00 2003-03-14 09:40:16.393 073 15367.80 546.44 56653.88 88888.00 2003-03-14 09:40:17.393 073 15367.15 546.94 56653.14 88888.00 2003-03-14 09:40:18.393 073 15368.06 547.19 56652.66 88888.00 2003-03-14 09:40:19.393 073 15366.63 547.81 56653.27 88888.00 2003-03-14 09:40:20.393 073 15365.59 548.05 56652.66 88888.00 2003-03-14 09:40:21.393 073 15365.33 548.18 56652.54 88888.00 2003-03-14 09:40:22.393 073 15365.20 548.55 56652.29 88888.00 2003-03-14 09:40:23.393 073 15365.20 548.30 56651.92 88888.00 2003-03-14 09:40:24.393 073 15364.03 548.92 56652.29 88888.00 2003-03-14 09:40:25.393 073 15363.51 549.17 56652.78 88888.00 2003-03-14 09:40:26.393 073 15363.38 549.54 56652.29 88888.00 2003-03-14 09:40:27.393 073 15362.08 549.17 56651.92 88888.00 2003-03-14 09:40:28.393 073 15362.34 550.41 56652.04 88888.00 2003-03-14 09:40:29.393 073 15361.69 549.29 56651.43 88888.00 2003-03-14 09:40:30.393 073 15359.87 549.29 56651.31 88888.00 2003-03-14 09:40:31.393 073 15359.61 548.80 56651.68 88888.00 2003-03-14 09:40:32.393 073 15359.22 548.67 56651.68 88888.00 2003-03-14 09:40:33.393 073 15357.92 548.05 56650.33 88888.00 2003-03-14 09:40:34.393 073 15356.88 548.80 56651.55 88888.00 2003-03-14 09:40:35.393 073 15356.11 549.29 56650.70 88888.00 2003-03-14 09:40:36.393 073 15355.85 549.91 56649.72 88888.00 2003-03-14 09:40:37.393 073 15354.94 549.91 56649.23 88888.00 2003-03-14 09:40:38.393 073 15354.03 551.27 56649.84 88888.00 2003-03-14 09:40:39.393 073 15353.77 551.52 56649.48 88888.00 2003-03-14 09:40:40.393 073 15353.64 551.15 56649.36 88888.00 2003-03-14 09:40:41.393 073 15353.51 551.77 56649.23 88888.00 2003-03-14 09:40:42.393 073 15351.95 552.64 56647.89 88888.00 2003-03-14 09:40:43.393 073 15352.21 551.89 56648.25 88888.00 2003-03-14 09:40:44.393 073 15351.69 552.39 56648.25 88888.00 2003-03-14 09:40:45.393 073 15351.95 553.13 56647.64 88888.00 2003-03-14 09:40:46.393 073 15351.30 553.50 56647.64 88888.00 2003-03-14 09:40:47.393 073 15351.69 553.50 56647.64 88888.00 2003-03-14 09:40:48.393 073 15350.39 553.01 56647.03 88888.00 2003-03-14 09:40:49.393 073 15350.91 552.76 56646.79 88888.00 2003-03-14 09:40:50.393 073 15350.26 552.64 56647.52 88888.00 2003-03-14 09:40:51.393 073 15349.22 552.64 56646.54 88888.00 2003-03-14 09:40:52.393 073 15349.22 553.50 56646.54 88888.00 2003-03-14 09:40:53.393 073 15348.18 554.12 56646.18 88888.00 2003-03-14 09:40:54.393 073 15347.79 553.13 56646.30 88888.00 2003-03-14 09:40:55.393 073 15348.05 553.25 56646.05 88888.00 2003-03-14 09:40:56.393 073 15347.66 552.64 56646.05 88888.00 2003-03-14 09:40:57.393 073 15347.14 553.01 56646.05 88888.00 2003-03-14 09:40:58.393 073 15347.40 553.01 56645.93 88888.00 2003-03-14 09:40:59.393 073 15347.14 552.88 56646.05 88888.00 2003-03-14 09:41:00.393 073 15347.79 552.26 56646.79 88888.00 2003-03-14 09:41:01.393 073 15347.79 552.02 56645.93 88888.00 2003-03-14 09:41:02.393 073 15348.44 552.39 56646.42 88888.00 2003-03-14 09:41:03.393 073 15348.31 551.77 56645.69 88888.00 2003-03-14 09:41:04.393 073 15347.92 551.77 56645.07 88888.00 2003-03-14 09:41:05.393 073 15347.79 552.02 56644.71 88888.00 2003-03-14 09:41:06.393 073 15347.66 551.03 56644.95 88888.00 2003-03-14 09:41:07.393 073 15347.40 551.64 56645.57 88888.00 2003-03-14 09:41:08.393 073 15348.96 552.02 56645.20 88888.00 2003-03-14 09:41:09.393 073 15349.09 550.78 56644.95 88888.00 2003-03-14 09:41:10.393 073 15350.26 550.41 56645.32 88888.00 2003-03-14 09:41:11.393 073 15349.74 551.27 56644.34 88888.00 2003-03-14 09:41:12.393 073 15350.26 551.15 56644.46 88888.00 2003-03-14 09:41:13.393 073 15351.17 551.89 56644.10 88888.00 2003-03-14 09:41:14.393 073 15351.04 551.77 56643.98 88888.00 2003-03-14 09:41:15.393 073 15351.56 550.16 56643.61 88888.00 2003-03-14 09:41:16.393 073 15352.08 549.54 56644.59 88888.00 2003-03-14 09:41:17.393 073 15351.95 549.66 56643.73 88888.00 2003-03-14 09:41:18.393 073 15351.95 550.03 56643.48 88888.00 2003-03-14 09:41:19.393 073 15352.08 549.66 56643.61 88888.00 2003-03-14 09:41:20.393 073 15351.82 549.29 56643.61 88888.00 2003-03-14 09:41:21.393 073 15351.69 549.42 56643.00 88888.00 2003-03-14 09:41:22.393 073 15352.47 549.66 56643.98 88888.00 2003-03-14 09:41:23.393 073 15353.51 549.42 56643.24 88888.00 2003-03-14 09:41:24.393 073 15352.99 549.04 56643.48 88888.00 2003-03-14 09:41:25.393 073 15353.64 549.91 56643.00 88888.00 2003-03-14 09:41:26.393 073 15352.99 549.79 56643.73 88888.00 2003-03-14 09:41:27.393 073 15352.34 550.65 56642.88 88888.00 2003-03-14 09:41:28.393 073 15352.34 549.79 56643.36 88888.00 2003-03-14 09:41:29.393 073 15352.21 549.17 56642.26 88888.00 2003-03-14 09:41:30.393 073 15351.95 550.16 56642.02 88888.00 2003-03-14 09:41:31.393 073 15351.69 549.91 56642.02 88888.00 2003-03-14 09:41:32.393 073 15352.08 550.03 56642.26 88888.00 2003-03-14 09:41:33.393 073 15352.47 551.03 56642.63 88888.00 2003-03-14 09:41:34.393 073 15351.95 550.65 56641.65 88888.00 2003-03-14 09:41:35.393 073 15350.91 550.03 56641.04 88888.00 2003-03-14 09:41:36.393 073 15350.52 550.90 56641.29 88888.00 2003-03-14 09:41:37.393 073 15350.00 551.27 56641.04 88888.00 2003-03-14 09:41:38.393 073 15350.00 551.03 56640.55 88888.00 2003-03-14 09:41:39.393 073 15349.61 551.89 56639.82 88888.00 2003-03-14 09:41:40.393 073 15348.83 552.88 56640.55 88888.00 2003-03-14 09:41:41.393 073 15348.70 553.13 56639.82 88888.00 2003-03-14 09:41:42.393 073 15347.79 553.25 56639.33 88888.00 2003-03-14 09:41:43.393 073 15348.31 554.00 56639.09 88888.00 2003-03-14 09:41:44.393 073 15347.53 554.37 56638.47 88888.00 2003-03-14 09:41:45.393 073 15346.36 554.74 56638.35 88888.00 2003-03-14 09:41:46.393 073 15346.49 554.37 56638.23 88888.00 2003-03-14 09:41:47.393 073 15347.01 554.25 56637.86 88888.00 2003-03-14 09:41:48.393 073 15346.36 553.63 56637.62 88888.00 2003-03-14 09:41:49.393 073 15346.62 553.75 56637.25 88888.00 2003-03-14 09:41:50.393 073 15346.49 552.64 56637.37 88888.00 2003-03-14 09:41:51.393 073 15345.84 552.88 56637.37 88888.00 2003-03-14 09:41:52.393 073 15345.58 553.13 56636.76 88888.00 2003-03-14 09:41:53.393 073 15344.67 553.13 56636.39 88888.00 2003-03-14 09:41:54.393 073 15343.24 552.14 56636.39 88888.00 2003-03-14 09:41:55.393 073 15343.24 550.28 56635.91 88888.00 2003-03-14 09:41:56.393 073 15342.85 550.41 56636.03 88888.00 2003-03-14 09:41:57.393 073 15342.72 550.65 56635.79 88888.00 2003-03-14 09:41:58.393 073 15341.68 550.41 56635.54 88888.00 2003-03-14 09:41:59.393 073 15340.77 551.27 56635.17 88888.00 2003-03-14 09:42:00.393 073 15340.51 551.03 56635.42 88888.00 2003-03-14 09:42:01.393 073 15339.73 550.90 56634.44 88888.00 2003-03-14 09:42:02.393 073 15339.99 551.77 56634.07 88888.00 2003-03-14 09:42:03.393 073 15339.21 552.39 56633.83 88888.00 2003-03-14 09:42:04.393 073 15339.99 552.88 56633.95 88888.00 2003-03-14 09:42:05.393 073 15338.57 552.14 56634.20 88888.00 2003-03-14 09:42:06.393 073 15337.92 552.51 56634.20 88888.00 2003-03-14 09:42:07.393 073 15338.04 552.88 56633.95 88888.00 2003-03-14 09:42:08.393 073 15337.01 552.51 56633.34 88888.00 2003-03-14 09:42:09.393 073 15337.14 551.52 56633.70 88888.00 2003-03-14 09:42:10.393 073 15338.04 550.90 56634.07 88888.00 2003-03-14 09:42:11.393 073 15337.66 550.53 56633.46 88888.00 2003-03-14 09:42:12.393 073 15338.04 550.65 56634.20 88888.00 2003-03-14 09:42:13.393 073 15338.31 550.65 56632.85 88888.00 2003-03-14 09:42:14.393 073 15338.83 550.16 56633.34 88888.00 2003-03-14 09:42:15.393 073 15339.08 550.78 56634.20 88888.00 2003-03-14 09:42:16.393 073 15339.47 550.41 56633.58 88888.00 2003-03-14 09:42:17.393 073 15339.73 550.65 56632.97 88888.00 2003-03-14 09:42:18.393 073 15339.47 551.15 56633.09 88888.00 2003-03-14 09:42:19.393 073 15339.34 552.26 56633.09 88888.00 2003-03-14 09:42:20.393 073 15339.86 552.64 56633.09 88888.00 2003-03-14 09:42:21.393 073 15339.99 553.13 56632.48 88888.00 2003-03-14 09:42:22.393 073 15340.51 553.13 56633.21 88888.00 2003-03-14 09:42:23.393 073 15340.38 553.25 56632.97 88888.00 2003-03-14 09:42:24.393 073 15340.51 553.38 56632.97 88888.00 2003-03-14 09:42:25.393 073 15341.03 554.37 56632.97 88888.00 2003-03-14 09:42:26.393 073 15341.16 554.00 56633.58 88888.00 2003-03-14 09:42:27.393 073 15341.94 555.11 56632.85 88888.00 2003-03-14 09:42:28.393 073 15342.46 555.48 56632.97 88888.00 2003-03-14 09:42:29.393 073 15341.81 556.85 56633.46 88888.00 2003-03-14 09:42:30.393 073 15342.33 557.59 56634.07 88888.00 2003-03-14 09:42:31.393 073 15342.98 558.70 56633.70 88888.00 2003-03-14 09:42:32.393 073 15342.33 558.95 56634.56 88888.00 2003-03-14 09:42:33.393 073 15342.07 559.94 56634.56 88888.00 2003-03-14 09:42:34.393 073 15342.20 560.56 56634.44 88888.00 2003-03-14 09:42:35.393 073 15342.98 561.31 56634.56 88888.00 2003-03-14 09:42:36.393 073 15342.85 561.31 56635.42 88888.00 2003-03-14 09:42:37.393 073 15343.24 561.92 56635.29 88888.00 2003-03-14 09:42:38.393 073 15343.24 562.05 56635.79 88888.00 2003-03-14 09:42:39.393 073 15342.85 561.80 56636.39 88888.00 2003-03-14 09:42:40.393 073 15343.11 561.31 56635.79 88888.00 2003-03-14 09:42:41.393 073 15343.89 561.31 56636.52 88888.00 2003-03-14 09:42:42.393 073 15344.15 560.56 56637.37 88888.00 2003-03-14 09:42:43.393 073 15343.11 560.56 56637.25 88888.00 2003-03-14 09:42:44.393 073 15343.50 561.18 56637.37 88888.00 2003-03-14 09:42:45.393 073 15343.76 562.05 56638.72 88888.00 2003-03-14 09:42:46.393 073 15343.24 561.55 56638.72 88888.00 2003-03-14 09:42:47.393 073 15343.37 562.05 56639.09 88888.00 2003-03-14 09:42:48.393 073 15343.63 563.16 56638.96 88888.00 2003-03-14 09:42:49.393 073 15343.37 564.03 56639.45 88888.00 2003-03-14 09:42:50.393 073 15343.63 563.91 56639.33 88888.00 2003-03-14 09:42:51.393 073 15343.37 563.41 56639.70 88888.00 2003-03-14 09:42:52.393 073 15342.59 563.29 56640.06 88888.00 2003-03-14 09:42:53.393 073 15341.68 564.03 56640.18 88888.00 2003-03-14 09:42:54.393 073 15340.90 563.66 56640.68 88888.00 2003-03-14 09:42:55.393 073 15339.99 564.15 56640.31 88888.00 2003-03-14 09:42:56.393 073 15338.96 564.15 56640.80 88888.00 2003-03-14 09:42:57.393 073 15339.60 565.02 56641.16 88888.00 2003-03-14 09:42:58.393 073 15338.83 565.52 56642.02 88888.00 2003-03-14 09:42:59.393 073 15338.31 566.14 56641.65 88888.00 2003-03-14 09:43:00.393 073 15338.44 566.14 56642.02 88888.00 2003-03-14 09:43:01.393 073 15338.31 567.37 56642.75 88888.00 2003-03-14 09:43:02.393 073 15338.70 567.00 56643.12 88888.00 2003-03-14 09:43:03.393 073 15337.66 567.99 56642.14 88888.00 2003-03-14 09:43:04.393 073 15338.44 567.75 56642.51 88888.00 2003-03-14 09:43:05.393 073 15338.18 568.74 56642.51 88888.00 2003-03-14 09:43:06.393 073 15337.53 568.74 56643.12 88888.00 2003-03-14 09:43:07.393 073 15336.49 569.48 56642.88 88888.00 2003-03-14 09:43:08.393 073 15336.23 569.73 56643.48 88888.00 2003-03-14 09:43:09.393 073 15335.97 570.47 56643.36 88888.00 2003-03-14 09:43:10.393 073 15335.45 571.09 56643.73 88888.00 2003-03-14 09:43:11.393 073 15334.80 571.83 56643.12 88888.00 2003-03-14 09:43:12.393 073 15335.32 572.33 56643.48 88888.00 2003-03-14 09:43:13.393 073 15335.06 572.45 56643.48 88888.00 2003-03-14 09:43:14.393 073 15336.10 571.71 56643.73 88888.00 2003-03-14 09:43:15.393 073 15336.36 572.08 56643.73 88888.00 2003-03-14 09:43:16.393 073 15335.32 572.58 56643.36 88888.00 2003-03-14 09:43:17.393 073 15335.97 572.82 56644.10 88888.00 2003-03-14 09:43:18.393 073 15337.66 571.96 56644.22 88888.00 2003-03-14 09:43:19.393 073 15338.31 572.08 56644.34 88888.00 2003-03-14 09:43:20.393 073 15338.57 572.58 56643.85 88888.00 2003-03-14 09:43:21.393 073 15339.08 573.07 56644.59 88888.00 2003-03-14 09:43:22.393 073 15339.21 573.44 56645.44 88888.00 2003-03-14 09:43:23.393 073 15339.47 574.19 56644.83 88888.00 2003-03-14 09:43:24.393 073 15339.47 574.68 56644.59 88888.00 2003-03-14 09:43:25.393 073 15340.25 575.05 56644.59 88888.00 2003-03-14 09:43:26.393 073 15339.99 575.42 56645.93 88888.00 2003-03-14 09:43:27.393 073 15341.29 576.04 56646.05 88888.00 2003-03-14 09:43:28.393 073 15342.33 576.04 56645.69 88888.00 2003-03-14 09:43:29.393 073 15342.85 575.92 56646.05 88888.00 2003-03-14 09:43:30.393 073 15343.76 575.80 56646.30 88888.00 2003-03-14 09:43:31.393 073 15344.67 576.91 56645.69 88888.00 2003-03-14 09:43:32.393 073 15344.93 576.91 56647.03 88888.00 2003-03-14 09:43:33.393 073 15345.84 576.66 56647.77 88888.00 2003-03-14 09:43:34.393 073 15346.10 576.79 56647.40 88888.00 2003-03-14 09:43:35.393 073 15346.49 576.54 56648.13 88888.00 2003-03-14 09:43:36.393 073 15346.10 577.03 56647.89 88888.00 2003-03-14 09:43:37.393 073 15346.62 576.79 56648.74 88888.00 2003-03-14 09:43:38.393 073 15347.01 576.91 56649.36 88888.00 2003-03-14 09:43:39.393 073 15347.40 577.03 56649.23 88888.00 2003-03-14 09:43:40.393 073 15348.31 575.80 56649.84 88888.00 2003-03-14 09:43:41.393 073 15347.92 574.56 56650.33 88888.00 2003-03-14 09:43:42.393 073 15347.92 574.68 56650.82 88888.00 2003-03-14 09:43:43.393 073 15348.57 573.32 56651.31 88888.00 2003-03-14 09:43:44.393 073 15349.09 571.96 56651.19 88888.00 2003-03-14 09:43:45.393 073 15349.74 571.59 56651.92 88888.00 2003-03-14 09:43:46.393 073 15349.74 571.09 56651.31 88888.00 2003-03-14 09:43:47.393 073 15350.13 570.84 56651.80 88888.00 2003-03-14 09:43:48.393 073 15349.87 569.48 56653.27 88888.00 2003-03-14 09:43:49.393 073 15350.78 569.98 56653.39 88888.00 2003-03-14 09:43:50.393 073 15351.17 569.11 56653.39 88888.00 2003-03-14 09:43:51.393 073 15351.82 568.98 56653.51 88888.00 2003-03-14 09:43:52.393 073 15351.04 568.86 56654.00 88888.00 2003-03-14 09:43:53.393 073 15351.69 569.60 56654.00 88888.00 2003-03-14 09:43:54.393 073 15352.60 568.49 56655.47 88888.00 2003-03-14 09:43:55.393 073 15352.99 568.12 56654.37 88888.00 2003-03-14 09:43:56.393 073 15352.86 567.50 56655.47 88888.00 2003-03-14 09:43:57.393 073 15353.38 567.25 56656.08 88888.00 2003-03-14 09:43:58.393 073 15352.99 566.26 56655.71 88888.00 2003-03-14 09:43:59.393 073 15353.77 565.89 56655.96 88888.00 2003-03-14 09:44:00.393 073 15354.81 565.39 56656.32 88888.00 2003-03-14 09:44:01.393 073 15355.46 563.78 56656.20 88888.00 2003-03-14 09:44:02.393 073 15356.37 562.79 56656.57 88888.00 2003-03-14 09:44:03.393 073 15357.27 561.55 56656.81 88888.00 2003-03-14 09:44:04.393 073 15357.92 561.43 56656.20 88888.00 2003-03-14 09:44:05.393 073 15357.67 559.94 56657.30 88888.00 2003-03-14 09:44:06.393 073 15358.44 559.82 56657.30 88888.00 2003-03-14 09:44:07.393 073 15358.05 559.57 56656.81 88888.00 2003-03-14 09:44:08.393 073 15358.57 558.58 56657.55 88888.00 2003-03-14 09:44:09.393 073 15359.22 557.84 56657.18 88888.00 2003-03-14 09:44:10.393 073 15359.09 556.85 56657.55 88888.00 2003-03-14 09:44:11.393 073 15359.22 555.98 56656.81 88888.00 2003-03-14 09:44:12.393 073 15359.35 555.11 56657.43 88888.00 2003-03-14 09:44:13.393 073 15359.09 555.36 56657.67 88888.00 2003-03-14 09:44:14.393 073 15359.48 555.48 56657.55 88888.00 2003-03-14 09:44:15.393 073 15358.31 555.48 56656.93 88888.00 2003-03-14 09:44:16.393 073 15357.67 555.98 56657.06 88888.00 2003-03-14 09:44:17.393 073 15357.67 556.72 56657.18 88888.00 2003-03-14 09:44:18.393 073 15357.79 557.22 56656.81 88888.00 2003-03-14 09:44:19.393 073 15356.75 558.58 56657.30 88888.00 2003-03-14 09:44:20.393 073 15355.46 559.82 56657.43 88888.00 2003-03-14 09:44:21.393 073 15354.81 560.07 56657.30 88888.00 2003-03-14 09:44:22.393 073 15354.16 560.19 56657.43 88888.00 2003-03-14 09:44:23.393 073 15354.16 560.44 56657.55 88888.00 2003-03-14 09:44:24.393 073 15353.38 560.93 56658.04 88888.00 2003-03-14 09:44:25.393 073 15353.25 561.31 56657.67 88888.00 2003-03-14 09:44:26.393 073 15352.34 561.18 56658.40 88888.00 2003-03-14 09:44:27.393 073 15351.95 561.31 56658.52 88888.00 2003-03-14 09:44:28.393 073 15352.73 562.42 56658.77 88888.00 2003-03-14 09:44:29.393 073 15352.34 562.67 56659.14 88888.00 2003-03-14 09:44:30.393 073 15352.34 563.04 56659.50 88888.00 2003-03-14 09:44:31.393 073 15352.99 563.53 56659.99 88888.00 2003-03-14 09:44:32.393 073 15352.73 564.03 56659.87 88888.00 2003-03-14 09:44:33.393 073 15352.34 564.77 56660.48 88888.00 2003-03-14 09:44:34.393 073 15352.60 563.78 56660.85 88888.00 2003-03-14 09:44:35.393 073 15353.25 564.77 56660.85 88888.00 2003-03-14 09:44:36.393 073 15354.68 564.40 56661.09 88888.00 2003-03-14 09:44:37.393 073 15355.07 564.90 56661.46 88888.00 2003-03-14 09:44:38.393 073 15355.59 564.28 56662.07 88888.00 2003-03-14 09:44:39.393 073 15356.11 564.15 56662.68 88888.00 2003-03-14 09:44:40.393 073 15355.85 564.03 56662.19 88888.00 2003-03-14 09:44:41.393 073 15356.24 565.02 56662.56 88888.00 2003-03-14 09:44:42.393 073 15356.37 565.14 56662.93 88888.00 2003-03-14 09:44:43.393 073 15357.92 564.65 56663.66 88888.00 2003-03-14 09:44:44.393 073 15357.92 565.76 56663.66 88888.00 2003-03-14 09:44:45.393 073 15359.09 566.14 56663.05 88888.00 2003-03-14 09:44:46.393 073 15359.74 566.38 56663.29 88888.00 2003-03-14 09:44:47.393 073 15360.39 566.51 56662.93 88888.00 2003-03-14 09:44:48.393 073 15361.43 567.13 56663.29 88888.00 2003-03-14 09:44:49.393 073 15362.34 567.00 56663.29 88888.00 2003-03-14 09:44:50.393 073 15363.12 567.62 56663.41 88888.00 2003-03-14 09:44:51.393 073 15363.77 567.13 56663.78 88888.00 2003-03-14 09:44:52.393 073 15364.68 567.25 56664.15 88888.00 2003-03-14 09:44:53.393 073 15365.07 566.14 56663.05 88888.00 2003-03-14 09:44:54.393 073 15365.72 566.38 56663.29 88888.00 2003-03-14 09:44:55.393 073 15365.98 566.38 56663.29 88888.00 2003-03-14 09:44:56.393 073 15365.59 565.76 56662.93 88888.00 2003-03-14 09:44:57.393 073 15365.72 565.76 56663.54 88888.00 2003-03-14 09:44:58.393 073 15366.50 565.64 56663.05 88888.00 2003-03-14 09:44:59.393 073 15365.46 565.64 56663.66 88888.00 2003-03-14 09:45:00.393 073 15365.46 566.14 56662.93 88888.00 2003-03-14 09:45:01.393 073 15366.37 565.39 56663.41 88888.00 2003-03-14 09:45:02.393 073 15366.63 565.14 56663.91 88888.00 2003-03-14 09:45:03.393 073 15367.28 565.14 56663.17 88888.00 2003-03-14 09:45:04.393 073 15367.02 565.39 56663.41 88888.00 2003-03-14 09:45:05.393 073 15367.80 565.89 56663.54 88888.00 2003-03-14 09:45:06.393 073 15367.93 565.64 56664.03 88888.00 2003-03-14 09:45:07.393 073 15367.15 566.14 56663.78 88888.00 2003-03-14 09:45:08.393 073 15366.50 565.64 56663.91 88888.00 2003-03-14 09:45:09.393 073 15366.63 566.38 56664.03 88888.00 2003-03-14 09:45:10.393 073 15366.76 565.89 56664.03 88888.00 2003-03-14 09:45:11.393 073 15366.50 566.14 56664.27 88888.00 2003-03-14 09:45:12.393 073 15366.11 565.52 56663.78 88888.00 2003-03-14 09:45:13.393 073 15366.50 566.01 56664.39 88888.00 2003-03-14 09:45:14.393 073 15366.76 566.14 56664.03 88888.00 2003-03-14 09:45:15.393 073 15366.11 565.64 56665.00 88888.00 2003-03-14 09:45:16.393 073 15366.63 565.64 56664.03 88888.00 2003-03-14 09:45:17.393 073 15367.02 565.27 56663.91 88888.00 2003-03-14 09:45:18.393 073 15367.02 564.03 56663.91 88888.00 2003-03-14 09:45:19.393 073 15366.63 564.03 56663.54 88888.00 2003-03-14 09:45:20.393 073 15366.37 563.53 56663.66 88888.00 2003-03-14 09:45:21.393 073 15365.85 563.53 56663.05 88888.00 2003-03-14 09:45:22.393 073 15364.55 562.42 56662.93 88888.00 2003-03-14 09:45:23.393 073 15364.16 562.92 56662.56 88888.00 2003-03-14 09:45:24.393 073 15363.64 563.29 56661.95 88888.00 2003-03-14 09:45:25.393 073 15362.21 563.66 56662.19 88888.00 2003-03-14 09:45:26.393 073 15361.82 564.28 56661.82 88888.00 2003-03-14 09:45:27.393 073 15359.87 564.77 56661.70 88888.00 2003-03-14 09:45:28.393 073 15359.35 565.64 56661.70 88888.00 2003-03-14 09:45:29.393 073 15358.31 565.02 56661.46 88888.00 2003-03-14 09:45:31.393 073 15357.53 564.65 56660.60 88888.00 2003-03-14 09:45:32.393 073 15357.27 563.41 56660.48 88888.00 2003-03-14 09:45:33.393 073 15356.75 563.29 56660.36 88888.00 2003-03-14 09:45:34.393 073 15356.37 562.30 56660.11 88888.00 2003-03-14 09:45:35.393 073 15356.24 561.55 56659.87 88888.00 2003-03-14 09:45:36.393 073 15355.07 561.18 56659.62 88888.00 2003-03-14 09:45:37.393 073 15354.03 560.44 56659.87 88888.00 2003-03-14 09:45:38.393 073 15353.12 559.94 56658.77 88888.00 2003-03-14 09:45:39.393 073 15351.69 560.56 56658.16 88888.00 2003-03-14 09:45:40.393 073 15351.56 560.81 56658.52 88888.00 2003-03-14 09:45:41.393 073 15351.82 560.69 56658.04 88888.00 2003-03-14 09:45:42.393 073 15351.04 560.19 56657.79 88888.00 2003-03-14 09:45:43.393 073 15350.91 561.18 56658.16 88888.00 2003-03-14 09:45:44.393 073 15350.65 561.43 56658.16 88888.00 2003-03-14 09:45:45.393 073 15350.65 561.92 56658.04 88888.00 2003-03-14 09:45:46.393 073 15349.74 561.80 56657.43 88888.00 2003-03-14 09:45:47.393 073 15349.61 562.92 56657.79 88888.00 2003-03-14 09:45:48.393 073 15347.92 563.29 56657.55 88888.00 2003-03-14 09:45:49.393 073 15347.66 562.79 56657.91 88888.00 2003-03-14 09:45:50.393 073 15347.53 562.54 56657.67 88888.00 2003-03-14 09:45:51.393 073 15347.14 561.80 56658.28 88888.00 2003-03-14 09:45:52.393 073 15346.36 561.92 56658.28 88888.00 2003-03-14 09:45:53.393 073 15345.97 561.43 56659.62 88888.00 2003-03-14 09:45:54.393 073 15346.10 560.69 56659.26 88888.00 2003-03-14 09:45:55.393 073 15345.97 560.07 56659.26 88888.00 2003-03-14 09:45:56.393 073 15345.71 560.44 56658.65 88888.00 2003-03-14 09:45:57.393 073 15345.84 560.31 56659.26 88888.00 2003-03-14 09:45:58.393 073 15346.75 559.45 56659.50 88888.00 2003-03-14 09:45:59.393 073 15346.88 559.32 56658.89 88888.00 2003-03-14 09:46:00.393 073 15345.84 559.94 56659.50 88888.00 2003-03-14 09:46:01.393 073 15345.71 561.55 56659.38 88888.00 2003-03-14 09:46:02.393 073 15345.32 561.55 56659.02 88888.00 2003-03-14 09:46:03.393 073 15343.63 562.05 56659.87 88888.00 2003-03-14 09:46:04.393 073 15344.28 561.80 56659.87 88888.00 2003-03-14 09:46:05.393 073 15344.80 561.31 56660.36 88888.00 2003-03-14 09:46:06.393 073 15345.71 561.55 56659.99 88888.00 2003-03-14 09:46:07.393 073 15345.58 561.43 56659.99 88888.00 2003-03-14 09:46:08.393 073 15344.41 561.43 56660.36 88888.00 2003-03-14 09:46:09.393 073 15343.37 561.80 56660.48 88888.00 2003-03-14 09:46:10.393 073 15344.28 560.93 56660.36 88888.00 2003-03-14 09:46:11.393 073 15342.98 561.55 56661.46 88888.00 2003-03-14 09:46:12.393 073 15343.63 562.05 56661.34 88888.00 2003-03-14 09:46:13.393 073 15343.89 562.17 56660.97 88888.00 2003-03-14 09:46:14.393 073 15342.85 562.05 56662.07 88888.00 2003-03-14 09:46:15.393 073 15343.50 562.30 56660.73 88888.00 2003-03-14 09:46:16.393 073 15343.37 562.67 56661.34 88888.00 2003-03-14 09:46:17.393 073 15343.11 562.05 56661.21 88888.00 2003-03-14 09:46:18.393 073 15342.46 562.30 56661.21 88888.00 2003-03-14 09:46:19.393 073 15343.24 561.92 56661.09 88888.00 2003-03-14 09:46:20.393 073 15344.15 561.06 56660.48 88888.00 2003-03-14 09:46:21.393 073 15344.41 560.81 56660.60 88888.00 2003-03-14 09:46:22.393 073 15344.54 560.81 56660.11 88888.00 2003-03-14 09:46:23.393 073 15344.93 560.07 56660.24 88888.00 2003-03-14 09:46:24.393 073 15344.41 559.20 56659.99 88888.00 2003-03-14 09:46:25.393 073 15344.28 558.83 56659.87 88888.00 2003-03-14 09:46:26.393 073 15344.02 559.20 56659.87 88888.00 2003-03-14 09:46:27.393 073 15343.37 558.58 56659.38 88888.00 2003-03-14 09:46:28.393 073 15342.72 559.45 56659.38 88888.00 2003-03-14 09:46:29.393 073 15342.59 558.83 56659.62 88888.00 2003-03-14 09:46:30.393 073 15342.72 558.95 56659.99 88888.00 2003-03-14 09:46:31.393 073 15342.46 558.46 56660.24 88888.00 2003-03-14 09:46:32.393 073 15342.07 557.84 56660.11 88888.00 2003-03-14 09:46:33.393 073 15341.94 557.59 56659.87 88888.00 2003-03-14 09:46:34.393 073 15342.20 556.97 56659.99 88888.00 2003-03-14 09:46:35.393 073 15341.16 556.72 56660.11 88888.00 2003-03-14 09:46:36.393 073 15340.38 556.10 56659.87 88888.00 2003-03-14 09:46:37.393 073 15339.34 555.48 56660.11 88888.00 2003-03-14 09:46:38.393 073 15338.44 554.49 56659.87 88888.00 2003-03-14 09:46:39.393 073 15338.04 554.49 56659.50 88888.00 2003-03-14 09:46:40.393 073 15337.79 554.99 56659.38 88888.00 2003-03-14 09:46:41.393 073 15338.31 555.73 56660.24 88888.00 2003-03-14 09:46:42.393 073 15336.88 554.62 56660.48 88888.00 2003-03-14 09:46:43.393 073 15336.23 553.75 56659.38 88888.00 2003-03-14 09:46:44.393 073 15335.45 553.13 56659.87 88888.00 2003-03-14 09:46:45.393 073 15334.15 552.76 56659.75 88888.00 2003-03-14 09:46:46.393 073 15334.80 552.26 56660.24 88888.00 2003-03-14 09:46:47.393 073 15334.41 552.39 56660.11 88888.00 2003-03-14 09:46:48.393 073 15333.63 552.88 56659.99 88888.00 2003-03-14 09:46:49.393 073 15332.59 553.63 56659.87 88888.00 2003-03-14 09:46:50.393 073 15331.55 553.25 56660.11 88888.00 2003-03-14 09:46:51.393 073 15331.42 552.88 56660.11 88888.00 2003-03-14 09:46:52.393 073 15330.77 552.14 56660.11 88888.00 2003-03-14 09:46:53.393 073 15330.77 552.88 56660.36 88888.00 2003-03-14 09:46:54.393 073 15330.51 552.39 56660.36 88888.00 2003-03-14 09:46:55.393 073 15330.38 553.13 56660.24 88888.00 2003-03-14 09:46:56.393 073 15330.51 553.13 56660.85 88888.00 2003-03-14 09:46:57.393 073 15329.47 553.87 56660.97 88888.00 2003-03-14 09:46:58.393 073 15328.56 554.00 56660.85 88888.00 2003-03-14 09:46:59.393 073 15327.26 554.00 56660.36 88888.00 2003-03-14 09:47:00.393 073 15327.00 554.25 56660.60 88888.00 2003-03-14 09:47:01.393 073 15326.22 555.48 56661.09 88888.00 2003-03-14 09:47:02.393 073 15326.74 556.23 56660.73 88888.00 2003-03-14 09:47:03.393 073 15325.83 556.60 56661.21 88888.00 2003-03-14 09:47:04.393 073 15324.66 557.84 56661.46 88888.00 2003-03-14 09:47:05.393 073 15323.36 559.08 56661.21 88888.00 2003-03-14 09:47:06.393 073 15323.62 558.70 56661.34 88888.00 2003-03-14 09:47:07.393 073 15323.49 558.70 56662.07 88888.00 2003-03-14 09:47:08.393 073 15322.32 558.46 56661.70 88888.00 2003-03-14 09:47:09.393 073 15322.45 557.47 56661.82 88888.00 2003-03-14 09:47:10.393 073 15321.67 557.22 56662.32 88888.00 2003-03-14 09:47:11.393 073 15321.02 556.85 56663.17 88888.00 2003-03-14 09:47:12.393 073 15321.28 555.48 56662.93 88888.00 2003-03-14 09:47:13.393 073 15320.76 554.37 56662.93 88888.00 2003-03-14 09:47:14.393 073 15319.99 554.49 56663.29 88888.00 2003-03-14 09:47:15.393 073 15318.82 554.87 56663.78 88888.00 2003-03-14 09:47:16.393 073 15318.56 554.12 56663.78 88888.00 2003-03-14 09:47:17.393 073 15317.78 554.12 56664.03 88888.00 2003-03-14 09:47:18.393 073 15316.61 554.12 56664.27 88888.00 2003-03-14 09:47:19.393 073 15315.96 554.74 56664.52 88888.00 2003-03-14 09:47:20.393 073 15315.57 554.99 56664.64 88888.00 2003-03-14 09:47:21.393 073 15315.96 554.74 56665.25 88888.00 2003-03-14 09:47:22.393 073 15315.31 555.24 56665.13 88888.00 2003-03-14 09:47:23.393 073 15315.70 554.49 56665.49 88888.00 2003-03-14 09:47:24.393 073 15316.35 554.49 56665.00 88888.00 2003-03-14 09:47:25.393 073 15315.44 554.00 56664.88 88888.00 2003-03-14 09:47:26.393 073 15315.31 554.87 56665.49 88888.00 2003-03-14 09:47:27.393 073 15315.44 553.87 56665.49 88888.00 2003-03-14 09:47:28.393 073 15316.09 552.39 56665.49 88888.00 2003-03-14 09:47:29.393 073 15316.87 552.51 56665.49 88888.00 2003-03-14 09:47:30.393 073 15316.35 551.15 56665.98 88888.00 2003-03-14 09:47:31.393 073 15316.48 551.15 56666.71 88888.00 2003-03-14 09:47:32.393 073 15317.39 550.78 56666.59 88888.00 2003-03-14 09:47:33.393 073 15317.91 551.03 56666.59 88888.00 2003-03-14 09:47:34.393 073 15318.17 550.53 56666.23 88888.00 2003-03-14 09:47:35.393 073 15318.30 551.03 56666.23 88888.00 2003-03-14 09:47:36.393 073 15319.60 550.41 56666.35 88888.00 2003-03-14 09:47:37.393 073 15320.50 549.54 56666.11 88888.00 2003-03-14 09:47:38.393 073 15321.02 549.79 56666.11 88888.00 2003-03-14 09:47:39.393 073 15321.41 550.28 56665.98 88888.00 2003-03-14 09:47:40.393 073 15321.67 550.65 56666.35 88888.00 2003-03-14 09:47:41.393 073 15321.15 551.40 56666.11 88888.00 2003-03-14 09:47:42.393 073 15322.45 551.40 56665.49 88888.00 2003-03-14 09:47:43.393 073 15321.67 552.76 56665.49 88888.00 2003-03-14 09:47:44.393 073 15320.50 553.25 56664.76 88888.00 2003-03-14 09:47:45.393 073 15321.02 554.25 56664.27 88888.00 2003-03-14 09:47:46.393 073 15320.89 554.00 56664.27 88888.00 2003-03-14 09:47:47.393 073 15321.93 554.12 56663.66 88888.00 2003-03-14 09:47:48.393 073 15322.71 554.37 56663.78 88888.00 2003-03-14 09:47:49.393 073 15323.36 554.00 56663.17 88888.00 2003-03-14 09:47:50.393 073 15324.01 554.62 56663.29 88888.00 2003-03-14 09:47:51.393 073 15323.62 554.62 56662.56 88888.00 2003-03-14 09:47:52.393 073 15323.88 553.50 56661.82 88888.00 2003-03-14 09:47:53.393 073 15324.53 554.37 56661.95 88888.00 2003-03-14 09:47:54.393 073 15324.53 555.48 56661.70 88888.00 2003-03-14 09:47:55.393 073 15324.66 555.61 56661.46 88888.00 2003-03-14 09:47:56.393 073 15325.05 554.49 56660.24 88888.00 2003-03-14 09:47:57.393 073 15324.79 554.37 56659.75 88888.00 2003-03-14 09:47:58.393 073 15325.96 554.49 56659.26 88888.00 2003-03-14 09:47:59.393 073 15325.44 554.62 56659.26 88888.00 2003-03-14 09:48:00.393 073 15325.83 554.37 56659.02 88888.00 2003-03-14 09:48:01.393 073 15326.22 553.01 56658.65 88888.00 2003-03-14 09:48:02.393 073 15324.92 551.03 56657.91 88888.00 2003-03-14 09:48:03.393 073 15324.27 549.29 56658.28 88888.00 2003-03-14 09:48:04.393 073 15325.05 547.56 56657.30 88888.00 2003-03-14 09:48:05.393 073 15325.18 546.07 56657.18 88888.00 2003-03-14 09:48:06.393 073 15325.83 544.96 56657.30 88888.00 2003-03-14 09:48:07.393 073 15324.92 544.59 56656.08 88888.00 2003-03-14 09:48:08.393 073 15325.44 545.45 56655.59 88888.00 2003-03-14 09:48:09.393 073 15324.79 545.95 56655.47 88888.00 2003-03-14 09:48:10.393 073 15324.14 545.45 56654.12 88888.00 2003-03-14 09:48:11.393 073 15323.10 546.94 56654.25 88888.00 2003-03-14 09:48:12.393 073 15322.19 545.70 56653.27 88888.00 2003-03-14 09:48:13.393 073 15320.63 544.96 56652.78 88888.00 2003-03-14 09:48:14.393 073 15321.54 544.21 56652.04 88888.00 2003-03-14 09:48:15.393 073 15321.41 542.85 56652.17 88888.00 2003-03-14 09:48:16.393 073 15321.93 541.98 56651.31 88888.00 2003-03-14 09:48:17.393 073 15323.49 540.62 56651.07 88888.00 2003-03-14 09:48:18.393 073 15325.44 540.75 56649.96 88888.00 2003-03-14 09:48:19.393 073 15325.70 541.98 56649.72 88888.00 2003-03-14 09:48:20.393 073 15326.74 543.10 56648.87 88888.00 2003-03-14 09:48:21.393 073 15327.91 542.11 56648.87 88888.00 2003-03-14 09:48:22.393 073 15328.17 542.85 56648.25 88888.00 2003-03-14 09:48:23.393 073 15327.78 544.59 56648.38 88888.00 2003-03-14 09:48:24.393 073 15327.91 545.70 56646.91 88888.00 2003-03-14 09:48:25.393 073 15327.91 546.94 56646.66 88888.00 2003-03-14 09:48:26.393 073 15327.52 547.06 56646.66 88888.00 2003-03-14 09:48:27.393 073 15327.78 547.31 56646.18 88888.00 2003-03-14 09:48:28.393 073 15327.91 546.94 56646.18 88888.00 2003-03-14 09:48:29.393 073 15327.26 545.58 56646.54 88888.00 2003-03-14 09:48:30.393 073 15327.39 545.08 56645.44 88888.00 2003-03-14 09:48:31.393 073 15326.35 544.71 56645.32 88888.00 2003-03-14 09:48:32.393 073 15325.57 545.20 56644.83 88888.00 2003-03-14 09:48:33.393 073 15325.18 544.96 56645.20 88888.00 2003-03-14 09:48:34.393 073 15325.83 544.83 56645.57 88888.00 2003-03-14 09:48:35.393 073 15325.70 544.71 56645.44 88888.00 2003-03-14 09:48:36.393 073 15325.57 544.21 56645.07 88888.00 2003-03-14 09:48:37.393 073 15325.83 542.98 56645.44 88888.00 2003-03-14 09:48:38.393 073 15326.48 542.36 56644.83 88888.00 2003-03-14 09:48:39.393 073 15325.57 542.36 56645.57 88888.00 2003-03-14 09:48:40.393 073 15326.09 541.49 56645.69 88888.00 2003-03-14 09:48:41.393 073 15326.35 540.87 56644.83 88888.00 2003-03-14 09:48:42.393 073 15326.74 541.24 56645.20 88888.00 2003-03-14 09:48:43.393 073 15327.00 540.75 56645.69 88888.00 2003-03-14 09:48:44.393 073 15326.61 539.88 56646.05 88888.00 2003-03-14 09:48:45.393 073 15326.74 540.62 56645.81 88888.00 2003-03-14 09:48:46.393 073 15327.26 540.50 56646.18 88888.00 2003-03-14 09:48:47.393 073 15327.52 540.75 56646.54 88888.00 2003-03-14 09:48:48.393 073 15328.56 541.24 56645.32 88888.00 2003-03-14 09:48:49.393 073 15330.25 542.11 56646.30 88888.00 2003-03-14 09:48:50.393 073 15330.25 543.10 56646.54 88888.00 2003-03-14 09:48:51.393 073 15329.73 543.22 56646.54 88888.00 2003-03-14 09:48:52.393 073 15329.60 543.10 56646.79 88888.00 2003-03-14 09:48:53.393 073 15328.95 542.11 56646.79 88888.00 2003-03-14 09:48:54.393 073 15328.17 542.48 56646.79 88888.00 2003-03-14 09:48:55.393 073 15327.13 541.74 56647.40 88888.00 2003-03-14 09:48:56.393 073 15325.96 541.24 56647.64 88888.00 2003-03-14 09:48:57.393 073 15325.44 540.87 56646.91 88888.00 2003-03-14 09:48:58.393 073 15326.61 541.61 56647.40 88888.00 2003-03-14 09:48:59.393 073 15328.30 542.48 56647.15 88888.00 2003-03-14 09:49:00.393 073 15330.12 544.83 56647.03 88888.00 2003-03-14 09:49:01.393 073 15329.99 545.45 56646.42 88888.00 2003-03-14 09:49:02.393 073 15330.12 546.07 56646.79 88888.00 2003-03-14 09:49:03.393 073 15329.34 545.58 56647.89 88888.00 2003-03-14 09:49:04.393 073 15329.08 545.82 56647.03 88888.00 2003-03-14 09:49:05.393 073 15329.08 545.45 56647.28 88888.00 2003-03-14 09:49:06.393 073 15329.73 545.58 56647.40 88888.00 2003-03-14 09:49:07.393 073 15330.38 546.07 56647.40 88888.00 2003-03-14 09:49:08.393 073 15331.68 547.19 56646.91 88888.00 2003-03-14 09:49:09.393 073 15331.29 547.93 56647.64 88888.00 2003-03-14 09:49:10.393 073 15331.16 547.93 56647.15 88888.00 2003-03-14 09:49:11.393 073 15332.07 547.31 56647.15 88888.00 2003-03-14 09:49:12.393 073 15331.42 547.43 56647.03 88888.00 2003-03-14 09:49:13.393 073 15331.16 546.94 56647.52 88888.00 2003-03-14 09:49:14.393 073 15331.68 546.81 56647.40 88888.00 2003-03-14 09:49:15.393 073 15330.64 547.93 56647.15 88888.00 2003-03-14 09:49:16.393 073 15330.12 547.19 56647.03 88888.00 2003-03-14 09:49:17.393 073 15329.08 546.69 56647.40 88888.00 2003-03-14 09:49:18.393 073 15328.17 545.20 56646.42 88888.00 2003-03-14 09:49:19.393 073 15328.04 544.96 56647.15 88888.00 2003-03-14 09:49:20.393 073 15328.95 545.08 56646.79 88888.00 2003-03-14 09:49:21.393 073 15328.82 545.20 56646.42 88888.00 2003-03-14 09:49:22.393 073 15330.25 544.83 56647.28 88888.00 2003-03-14 09:49:23.393 073 15330.90 545.33 56647.52 88888.00 2003-03-14 09:49:24.393 073 15331.68 545.08 56647.40 88888.00 2003-03-14 09:49:25.393 073 15331.94 544.46 56647.52 88888.00 2003-03-14 09:49:26.393 073 15330.90 544.09 56647.64 88888.00 2003-03-14 09:49:27.393 073 15330.51 543.72 56648.01 88888.00 2003-03-14 09:49:28.393 073 15330.51 543.59 56648.38 88888.00 2003-03-14 09:49:29.393 073 15330.77 542.85 56648.01 88888.00 2003-03-14 09:49:30.393 073 15331.16 542.73 56648.01 88888.00 2003-03-14 09:49:31.393 073 15331.16 543.22 56648.50 88888.00 2003-03-14 09:49:32.393 073 15329.86 541.74 56648.50 88888.00 2003-03-14 09:49:33.393 073 15330.38 540.87 56648.25 88888.00 2003-03-14 09:49:34.393 073 15330.25 540.87 56648.13 88888.00 2003-03-14 09:49:35.393 073 15330.64 541.36 56647.77 88888.00 2003-03-14 09:49:36.393 073 15330.51 541.98 56648.74 88888.00 2003-03-14 09:49:37.393 073 15331.29 542.60 56647.52 88888.00 2003-03-14 09:49:38.393 073 15330.64 542.11 56648.01 88888.00 2003-03-14 09:49:39.393 073 15330.12 541.36 56648.01 88888.00 2003-03-14 09:49:40.393 073 15329.47 539.88 56647.52 88888.00 2003-03-14 09:49:41.393 073 15329.21 539.88 56647.52 88888.00 2003-03-14 09:49:42.393 073 15329.34 539.88 56647.64 88888.00 2003-03-14 09:49:43.393 073 15329.47 538.52 56647.64 88888.00 2003-03-14 09:49:44.393 073 15329.34 538.02 56647.28 88888.00 2003-03-14 09:49:45.393 073 15328.95 537.65 56647.77 88888.00 2003-03-14 09:49:46.393 073 15329.34 537.77 56647.15 88888.00 2003-03-14 09:49:47.393 073 15329.86 537.15 56648.13 88888.00 2003-03-14 09:49:48.393 073 15329.86 536.53 56647.64 88888.00 2003-03-14 09:49:49.393 073 15330.25 537.28 56647.28 88888.00 2003-03-14 09:49:50.393 073 15331.29 537.53 56647.28 88888.00 2003-03-14 09:49:51.393 073 15331.55 537.53 56647.28 88888.00 2003-03-14 09:49:52.393 073 15331.68 537.65 56647.40 88888.00 2003-03-14 09:49:53.393 073 15332.33 537.28 56647.03 88888.00 2003-03-14 09:49:54.393 073 15332.85 536.91 56647.40 88888.00 2003-03-14 09:49:55.393 073 15332.98 537.28 56647.03 88888.00 2003-03-14 09:49:56.393 073 15333.50 537.53 56647.89 88888.00 2003-03-14 09:49:57.393 073 15333.24 536.16 56647.77 88888.00 2003-03-14 09:49:58.393 073 15333.76 535.05 56647.40 88888.00 2003-03-14 09:49:59.393 073 15333.89 533.69 56647.89 88888.00 2003-03-14 09:50:00.393 073 15335.45 533.31 56647.52 88888.00 2003-03-14 09:50:01.393 073 15336.36 533.07 56647.77 88888.00 2003-03-14 09:50:02.393 073 15336.23 532.94 56648.25 88888.00 2003-03-14 09:50:03.393 073 15336.23 532.94 56648.13 88888.00 2003-03-14 09:50:04.393 073 15336.36 533.81 56647.28 88888.00 2003-03-14 09:50:05.393 073 15336.62 534.06 56648.62 88888.00 2003-03-14 09:50:06.393 073 15337.40 534.43 56648.62 88888.00 2003-03-14 09:50:07.393 073 15337.53 534.68 56647.52 88888.00 2003-03-14 09:50:08.393 073 15337.53 534.06 56648.01 88888.00 2003-03-14 09:50:09.393 073 15336.88 532.94 56648.50 88888.00 2003-03-14 09:50:10.393 073 15336.75 531.70 56648.50 88888.00 2003-03-14 09:50:11.393 073 15336.10 531.33 56647.15 88888.00 2003-03-14 09:50:12.393 073 15335.45 531.09 56647.89 88888.00 2003-03-14 09:50:13.393 073 15335.32 531.33 56648.01 88888.00 2003-03-14 09:50:14.393 073 15334.28 531.33 56647.03 88888.00 2003-03-14 09:50:15.393 073 15333.63 531.33 56648.38 88888.00 2003-03-14 09:50:16.393 073 15332.72 530.22 56647.64 88888.00 2003-03-14 09:50:17.393 073 15332.20 529.35 56647.89 88888.00 2003-03-14 09:50:18.393 073 15331.42 529.35 56647.40 88888.00 2003-03-14 09:50:19.393 073 15331.68 529.10 56647.64 88888.00 2003-03-14 09:50:20.393 073 15331.55 529.48 56647.15 88888.00 2003-03-14 09:50:21.393 073 15331.68 530.71 56647.77 88888.00 2003-03-14 09:50:22.393 073 15329.99 530.96 56647.40 88888.00 2003-03-14 09:50:23.393 073 15329.47 532.08 56647.28 88888.00 2003-03-14 09:50:24.393 073 15329.08 532.70 56647.03 88888.00 2003-03-14 09:50:25.393 073 15328.69 532.32 56647.28 88888.00 2003-03-14 09:50:26.393 073 15328.43 532.32 56647.40 88888.00 2003-03-14 09:50:27.393 073 15329.73 532.45 56647.40 88888.00 2003-03-14 09:50:28.393 073 15329.73 532.20 56646.79 88888.00 2003-03-14 09:50:29.393 073 15330.90 532.82 56647.03 88888.00 2003-03-14 09:50:30.393 073 15329.99 532.45 56646.66 88888.00 2003-03-14 09:50:31.393 073 15329.99 532.94 56647.03 88888.00 2003-03-14 09:50:32.393 073 15329.86 532.45 56647.15 88888.00 2003-03-14 09:50:33.393 073 15329.47 532.94 56646.30 88888.00 2003-03-14 09:50:34.393 073 15329.08 532.08 56646.42 88888.00 2003-03-14 09:50:35.393 073 15328.82 531.58 56646.05 88888.00 2003-03-14 09:50:36.393 073 15328.56 532.82 56646.30 88888.00 2003-03-14 09:50:37.393 073 15328.04 532.70 56646.79 88888.00 2003-03-14 09:50:38.393 073 15326.61 531.58 56646.30 88888.00 2003-03-14 09:50:39.393 073 15325.18 531.09 56646.54 88888.00 2003-03-14 09:50:40.393 073 15324.40 530.84 56645.93 88888.00 2003-03-14 09:50:41.393 073 15323.75 528.86 56646.05 88888.00 2003-03-14 09:50:42.393 073 15324.14 528.86 56645.81 88888.00 2003-03-14 09:50:43.393 073 15324.01 528.98 56645.57 88888.00 2003-03-14 09:50:44.393 073 15323.62 528.36 56645.81 88888.00 2003-03-14 09:50:45.393 073 15323.23 528.11 56645.44 88888.00 2003-03-14 09:50:46.393 073 15323.88 526.13 56646.42 88888.00 2003-03-14 09:50:47.393 073 15324.27 525.51 56646.05 88888.00 2003-03-14 09:50:48.393 073 15324.27 525.14 56645.93 88888.00 2003-03-14 09:50:49.393 073 15324.40 524.89 56646.79 88888.00 2003-03-14 09:50:50.393 073 15323.88 526.13 56646.54 88888.00 2003-03-14 09:50:51.393 073 15325.05 526.63 56647.15 88888.00 2003-03-14 09:50:52.393 073 15324.66 526.63 56647.40 88888.00 2003-03-14 09:50:53.393 073 15325.05 526.75 56647.52 88888.00 2003-03-14 09:50:54.393 073 15326.09 526.38 56647.64 88888.00 2003-03-14 09:50:55.393 073 15327.00 526.25 56647.40 88888.00 2003-03-14 09:50:56.393 073 15327.00 525.76 56647.64 88888.00 2003-03-14 09:50:57.393 073 15326.74 524.77 56648.01 88888.00 2003-03-14 09:50:58.393 073 15327.00 525.39 56647.64 88888.00 2003-03-14 09:50:59.393 073 15327.13 525.88 56647.89 88888.00 2003-03-14 09:51:00.393 073 15327.39 525.64 56648.01 88888.00 2003-03-14 09:51:01.393 073 15326.87 525.76 56648.38 88888.00 2003-03-14 09:51:02.393 073 15325.70 525.51 56648.38 88888.00 2003-03-14 09:51:03.393 073 15325.05 524.64 56648.62 88888.00 2003-03-14 09:51:04.393 073 15325.05 524.77 56648.01 88888.00 2003-03-14 09:51:05.393 073 15324.01 524.89 56648.25 88888.00 2003-03-14 09:51:06.393 073 15323.36 526.01 56648.25 88888.00 2003-03-14 09:51:07.393 073 15321.28 525.39 56648.13 88888.00 2003-03-14 09:51:08.393 073 15319.34 525.88 56648.38 88888.00 2003-03-14 09:51:09.393 073 15317.39 526.13 56647.89 88888.00 2003-03-14 09:51:10.393 073 15316.48 525.88 56647.64 88888.00 2003-03-14 09:51:11.393 073 15316.09 526.38 56648.01 88888.00 2003-03-14 09:51:12.393 073 15315.70 525.64 56648.74 88888.00 2003-03-14 09:51:13.393 073 15315.31 524.89 56648.74 88888.00 2003-03-14 09:51:14.393 073 15315.44 525.39 56647.89 88888.00 2003-03-14 09:51:15.393 073 15315.44 526.01 56648.62 88888.00 2003-03-14 09:51:16.393 073 15315.18 525.88 56648.38 88888.00 2003-03-14 09:51:17.393 073 15314.79 526.50 56648.13 88888.00 2003-03-14 09:51:18.393 073 15314.14 528.98 56648.74 88888.00 2003-03-14 09:51:19.393 073 15312.84 530.09 56647.52 88888.00 2003-03-14 09:51:20.393 073 15312.84 530.96 56648.62 88888.00 2003-03-14 09:51:21.393 073 15311.93 530.84 56648.13 88888.00 2003-03-14 09:51:22.393 073 15311.54 531.83 56648.62 88888.00 2003-03-14 09:51:23.393 073 15312.32 532.70 56648.38 88888.00 2003-03-14 09:51:24.393 073 15312.06 532.08 56648.62 88888.00 2003-03-14 09:51:25.393 073 15312.45 532.20 56648.87 88888.00 2003-03-14 09:51:26.393 073 15312.45 530.96 56648.50 88888.00 2003-03-14 09:51:27.393 073 15313.10 529.97 56649.11 88888.00 2003-03-14 09:51:28.393 073 15312.19 530.09 56649.36 88888.00 2003-03-14 09:51:29.393 073 15311.54 531.21 56649.11 88888.00 2003-03-14 09:51:30.393 073 15310.89 532.57 56648.50 88888.00 2003-03-14 09:51:31.393 073 15310.89 533.19 56648.74 88888.00 2003-03-14 09:51:32.393 073 15309.07 533.07 56647.64 88888.00 2003-03-14 09:51:33.393 073 15307.77 532.45 56647.77 88888.00 2003-03-14 09:51:34.393 073 15307.12 532.32 56647.64 88888.00 2003-03-14 09:51:35.393 073 15307.12 531.09 56646.54 88888.00 2003-03-14 09:51:36.393 073 15307.38 531.21 56647.03 88888.00 2003-03-14 09:51:37.393 073 15307.51 531.09 56646.42 88888.00 2003-03-14 09:51:38.393 073 15308.55 531.46 56645.44 88888.00 2003-03-14 09:51:39.393 073 15308.29 531.46 56645.44 88888.00 2003-03-14 09:51:40.393 073 15308.29 531.33 56644.95 88888.00 2003-03-14 09:51:41.393 073 15306.73 530.59 56645.20 88888.00 2003-03-14 09:51:42.393 073 15306.60 530.22 56644.10 88888.00 2003-03-14 09:51:43.393 073 15305.56 529.85 56644.46 88888.00 2003-03-14 09:51:44.393 073 15304.39 529.48 56643.85 88888.00 2003-03-14 09:51:45.393 073 15303.35 528.98 56643.48 88888.00 2003-03-14 09:51:46.393 073 15302.45 528.24 56643.48 88888.00 2003-03-14 09:51:47.393 073 15302.58 528.73 56643.36 88888.00 2003-03-14 09:51:48.393 073 15301.67 530.09 56642.51 88888.00 2003-03-14 09:51:49.393 073 15301.92 530.47 56642.75 88888.00 2003-03-14 09:51:50.393 073 15302.06 531.70 56642.39 88888.00 2003-03-14 09:51:51.393 073 15301.67 532.94 56641.77 88888.00 2003-03-14 09:51:52.393 073 15300.89 533.44 56641.65 88888.00 2003-03-14 09:51:53.393 073 15300.37 535.05 56641.53 88888.00 2003-03-14 09:51:54.393 073 15300.11 534.92 56641.16 88888.00 2003-03-14 09:51:55.393 073 15300.11 536.16 56641.16 88888.00 2003-03-14 09:51:56.393 073 15299.59 537.15 56640.68 88888.00 2003-03-14 09:51:57.393 073 15299.46 537.90 56640.55 88888.00 2003-03-14 09:51:58.393 073 15299.33 538.89 56640.43 88888.00 2003-03-14 09:51:59.393 073 15299.72 539.14 56639.94 88888.00 2003-03-14 09:52:00.393 073 15299.59 539.51 56639.82 88888.00 2003-03-14 09:52:01.393 073 15299.33 539.51 56639.70 88888.00 2003-03-14 09:52:02.393 073 15297.51 539.26 56639.21 88888.00 2003-03-14 09:52:03.393 073 15296.99 539.38 56638.72 88888.00 2003-03-14 09:52:04.393 073 15296.86 538.39 56639.94 88888.00 2003-03-14 09:52:05.393 073 15297.51 539.26 56639.45 88888.00 2003-03-14 09:52:06.393 073 15296.99 538.89 56638.84 88888.00 2003-03-14 09:52:07.393 073 15296.21 538.52 56638.96 88888.00 2003-03-14 09:52:08.393 073 15296.47 538.89 56638.59 88888.00 2003-03-14 09:52:09.393 073 15295.95 538.76 56638.72 88888.00 2003-03-14 09:52:10.393 073 15295.69 538.89 56638.72 88888.00 2003-03-14 09:52:11.393 073 15296.21 538.76 56637.86 88888.00 2003-03-14 09:52:12.393 073 15295.43 539.75 56638.11 88888.00 2003-03-14 09:52:13.393 073 15295.56 539.63 56637.86 88888.00 2003-03-14 09:52:14.393 073 15294.26 539.63 56637.37 88888.00 2003-03-14 09:52:15.393 073 15293.74 540.13 56637.13 88888.00 2003-03-14 09:52:16.393 073 15294.26 540.50 56637.50 88888.00 2003-03-14 09:52:17.393 073 15294.78 540.37 56637.25 88888.00 2003-03-14 09:52:18.393 073 15295.69 540.00 56638.23 88888.00 2003-03-14 09:52:19.393 073 15296.34 539.38 56637.50 88888.00 2003-03-14 09:52:20.393 073 15296.73 539.26 56637.37 88888.00 2003-03-14 09:52:21.393 073 15295.82 541.24 56637.62 88888.00 2003-03-14 09:52:22.393 073 15295.17 541.98 56637.98 88888.00 2003-03-14 09:52:23.393 073 15295.30 542.36 56638.11 88888.00 2003-03-14 09:52:24.393 073 15294.13 542.23 56637.86 88888.00 2003-03-14 09:52:25.393 073 15295.69 542.36 56637.37 88888.00 2003-03-14 09:52:26.393 073 15295.30 542.48 56638.11 88888.00 2003-03-14 09:52:27.393 073 15296.34 541.98 56637.86 88888.00 2003-03-14 09:52:28.393 073 15296.86 542.36 56637.98 88888.00 2003-03-14 09:52:29.393 073 15296.86 542.98 56638.11 88888.00 2003-03-14 09:52:30.393 073 15296.21 542.73 56638.23 88888.00 2003-03-14 09:52:31.393 073 15295.82 542.23 56637.98 88888.00 2003-03-14 09:52:32.393 073 15295.30 541.24 56637.74 88888.00 2003-03-14 09:52:33.393 073 15294.00 540.50 56638.35 88888.00 2003-03-14 09:52:34.393 073 15292.83 540.87 56637.25 88888.00 2003-03-14 09:52:35.393 073 15292.31 540.87 56636.39 88888.00 2003-03-14 09:52:36.393 073 15290.10 540.99 56637.25 88888.00 2003-03-14 09:52:37.393 073 15288.15 540.50 56636.52 88888.00 2003-03-14 09:52:38.393 073 15286.98 539.63 56636.27 88888.00 2003-03-14 09:52:39.393 073 15285.68 539.88 56636.39 88888.00 2003-03-14 09:52:40.393 073 15285.16 539.38 56636.64 88888.00 2003-03-14 09:52:41.393 073 15284.90 539.51 56636.15 88888.00 2003-03-14 09:52:42.393 073 15284.90 539.75 56635.91 88888.00 2003-03-14 09:52:43.393 073 15285.81 539.88 56636.76 88888.00 2003-03-14 09:52:44.393 073 15284.90 539.38 56636.76 88888.00 2003-03-14 09:52:45.393 073 15284.12 539.51 56636.03 88888.00 2003-03-14 09:52:46.393 073 15281.66 537.90 56636.39 88888.00 2003-03-14 09:52:47.393 073 15281.92 537.40 56636.76 88888.00 2003-03-14 09:52:48.393 073 15281.40 537.53 56636.64 88888.00 2003-03-14 09:52:49.393 073 15281.40 537.15 56636.27 88888.00 2003-03-14 09:52:50.393 073 15281.40 537.40 56637.37 88888.00 2003-03-14 09:52:51.393 073 15281.40 537.03 56637.37 88888.00 2003-03-14 09:52:52.393 073 15281.53 537.65 56637.50 88888.00 2003-03-14 09:52:53.393 073 15280.36 538.02 56638.23 88888.00 2003-03-14 09:52:54.393 073 15280.36 539.38 56637.86 88888.00 2003-03-14 09:52:55.393 073 15279.58 539.88 56638.23 88888.00 2003-03-14 09:52:56.393 073 15279.58 540.75 56638.11 88888.00 2003-03-14 09:52:57.393 073 15278.15 541.74 56638.47 88888.00 2003-03-14 09:52:58.393 073 15276.98 544.21 56638.35 88888.00 2003-03-14 09:52:59.393 073 15275.68 545.82 56638.47 88888.00 2003-03-14 09:53:00.393 073 15275.81 546.94 56638.72 88888.00 2003-03-14 09:53:01.393 073 15274.77 545.95 56638.59 88888.00 2003-03-14 09:53:02.393 073 15274.12 546.57 56639.45 88888.00 2003-03-14 09:53:03.393 073 15274.12 546.57 56639.21 88888.00 2003-03-14 09:53:04.393 073 15274.77 547.81 56640.18 88888.00 2003-03-14 09:53:05.393 073 15275.68 549.04 56639.94 88888.00 2003-03-14 09:53:06.393 073 15276.59 548.80 56640.92 88888.00 2003-03-14 09:53:07.393 073 15277.89 548.42 56640.92 88888.00 2003-03-14 09:53:08.393 073 15279.45 548.18 56642.39 88888.00 2003-03-14 09:53:09.393 073 15281.14 549.42 56642.39 88888.00 2003-03-14 09:53:10.393 073 15283.22 549.79 56642.63 88888.00 2003-03-14 09:53:11.393 073 15284.38 551.03 56642.75 88888.00 2003-03-14 09:53:12.393 073 15285.42 552.51 56642.63 88888.00 2003-03-14 09:53:13.393 073 15285.42 553.87 56643.24 88888.00 2003-03-14 09:53:14.393 073 15286.46 555.11 56643.24 88888.00 2003-03-14 09:53:15.393 073 15286.07 556.72 56643.98 88888.00 2003-03-14 09:53:16.393 073 15285.42 557.71 56644.22 88888.00 2003-03-14 09:53:17.393 073 15284.90 558.46 56644.59 88888.00 2003-03-14 09:53:18.393 073 15284.90 559.20 56644.46 88888.00 2003-03-14 09:53:19.393 073 15285.03 558.33 56645.07 88888.00 2003-03-14 09:53:20.393 073 15286.59 557.96 56645.32 88888.00 2003-03-14 09:53:21.393 073 15286.98 557.34 56645.20 88888.00 2003-03-14 09:53:22.393 073 15287.50 556.23 56645.69 88888.00 2003-03-14 09:53:23.393 073 15287.50 555.73 56647.03 88888.00 2003-03-14 09:53:24.393 073 15288.54 554.12 56646.18 88888.00 2003-03-14 09:53:25.393 073 15288.02 553.87 56647.40 88888.00 2003-03-14 09:53:26.393 073 15287.24 553.63 56647.52 88888.00 2003-03-14 09:53:27.393 073 15286.20 553.25 56647.64 88888.00 2003-03-14 09:53:28.393 073 15285.55 552.39 56648.01 88888.00 2003-03-14 09:53:29.393 073 15285.03 552.26 56647.64 88888.00 2003-03-14 09:53:30.393 073 15284.51 550.53 56647.89 88888.00 2003-03-14 09:53:31.393 073 15283.87 549.17 56648.38 88888.00 2003-03-14 09:53:32.393 073 15283.22 547.93 56648.01 88888.00 2003-03-14 09:53:33.393 073 15283.87 548.55 56648.50 88888.00 2003-03-14 09:53:34.393 073 15284.64 548.92 56648.01 88888.00 2003-03-14 09:53:35.393 073 15286.07 548.18 56647.77 88888.00 2003-03-14 09:53:36.393 073 15285.55 548.80 56647.52 88888.00 2003-03-14 09:53:37.393 073 15286.59 548.42 56647.64 88888.00 2003-03-14 09:53:38.393 073 15286.85 548.42 56647.52 88888.00 2003-03-14 09:53:39.393 073 15285.81 548.67 56647.77 88888.00 2003-03-14 09:53:40.393 073 15286.33 548.80 56648.25 88888.00 2003-03-14 09:53:41.393 073 15287.50 548.67 56647.40 88888.00 2003-03-14 09:53:42.393 073 15288.15 548.55 56648.01 88888.00 2003-03-14 09:53:43.393 073 15287.50 548.80 56647.64 88888.00 2003-03-14 09:53:44.393 073 15287.50 549.17 56648.38 88888.00 2003-03-14 09:53:45.393 073 15286.98 548.18 56647.77 88888.00 2003-03-14 09:53:46.393 073 15287.50 549.54 56648.25 88888.00 2003-03-14 09:53:47.393 073 15286.20 550.16 56647.77 88888.00 2003-03-14 09:53:48.393 073 15285.81 551.40 56647.64 88888.00 2003-03-14 09:53:49.393 073 15285.16 553.25 56647.77 88888.00 2003-03-14 09:53:50.393 073 15282.83 554.87 56648.87 88888.00 2003-03-14 09:53:51.393 073 15281.79 556.10 56647.77 88888.00 2003-03-14 09:53:52.393 073 15281.27 555.86 56648.01 88888.00 2003-03-14 09:53:53.393 073 15280.36 557.22 56648.50 88888.00 2003-03-14 09:53:54.393 073 15279.84 556.97 56648.50 88888.00 2003-03-14 09:53:55.393 073 15280.23 557.47 56648.01 88888.00 2003-03-14 09:53:56.393 073 15278.41 559.20 56648.38 88888.00 2003-03-14 09:53:57.393 073 15277.37 559.20 56648.38 88888.00 2003-03-14 09:53:58.393 073 15276.59 559.94 56648.74 88888.00 2003-03-14 09:53:59.393 073 15274.77 559.70 56649.48 88888.00 2003-03-14 09:54:00.393 073 15273.86 559.32 56650.09 88888.00 2003-03-14 09:54:01.393 073 15272.56 558.21 56649.48 88888.00 2003-03-14 09:54:02.393 073 15272.30 557.34 56649.60 88888.00 2003-03-14 09:54:03.393 073 15271.91 557.47 56650.33 88888.00 2003-03-14 09:54:04.393 073 15272.04 556.10 56650.82 88888.00 2003-03-14 09:54:05.393 073 15272.04 555.11 56651.43 88888.00 2003-03-14 09:54:06.393 073 15273.21 553.63 56652.04 88888.00 2003-03-14 09:54:07.393 073 15273.47 551.52 56652.66 88888.00 2003-03-14 09:54:08.393 073 15274.51 550.65 56653.63 88888.00 2003-03-14 09:54:09.393 073 15274.38 550.03 56653.88 88888.00 2003-03-14 09:54:10.393 073 15274.38 550.16 56654.98 88888.00 2003-03-14 09:54:11.393 073 15273.60 550.41 56655.22 88888.00 2003-03-14 09:54:12.393 073 15273.73 551.52 56656.20 88888.00 2003-03-14 09:54:13.393 073 15273.47 551.77 56656.93 88888.00 2003-03-14 09:54:14.393 073 15273.60 551.77 56657.43 88888.00 2003-03-14 09:54:15.393 073 15274.25 551.52 56658.04 88888.00 2003-03-14 09:54:16.393 073 15276.20 551.77 56659.14 88888.00 2003-03-14 09:54:17.393 073 15277.76 552.26 56659.14 88888.00 2003-03-14 09:54:18.393 073 15279.06 552.39 56660.36 88888.00 2003-03-14 09:54:19.393 073 15279.32 552.39 56661.70 88888.00 2003-03-14 09:54:20.393 073 15280.49 552.26 56660.97 88888.00 2003-03-14 09:54:21.393 073 15280.36 552.14 56662.44 88888.00 2003-03-14 09:54:22.393 073 15281.14 551.77 56662.68 88888.00 2003-03-14 09:54:23.393 073 15281.79 550.90 56663.17 88888.00 2003-03-14 09:54:24.393 073 15282.44 551.52 56663.41 88888.00 2003-03-14 09:54:25.393 073 15281.92 551.03 56663.66 88888.00 2003-03-14 09:54:26.393 073 15282.70 551.52 56664.64 88888.00 2003-03-14 09:54:27.393 073 15282.44 552.88 56664.39 88888.00 2003-03-14 09:54:28.393 073 15282.44 553.63 56664.64 88888.00 2003-03-14 09:54:29.393 073 15282.05 554.37 56665.37 88888.00 2003-03-14 09:54:30.393 073 15282.70 556.23 56665.25 88888.00 2003-03-14 09:54:31.393 073 15282.05 557.71 56665.37 88888.00 2003-03-14 09:54:32.393 073 15282.57 558.95 56665.13 88888.00 2003-03-14 09:54:33.393 073 15282.57 559.57 56665.25 88888.00 2003-03-14 09:54:34.393 073 15281.79 560.56 56665.98 88888.00 2003-03-14 09:54:35.393 073 15281.27 560.93 56666.11 88888.00 2003-03-14 09:54:36.393 073 15281.27 560.81 56666.23 88888.00 2003-03-14 09:54:37.393 073 15280.88 559.82 56666.11 88888.00 2003-03-14 09:54:38.393 073 15281.66 558.58 56665.86 88888.00 2003-03-14 09:54:39.393 073 15281.79 556.97 56666.35 88888.00 2003-03-14 09:54:40.393 073 15282.83 554.37 56667.08 88888.00 2003-03-14 09:54:41.393 073 15282.83 552.26 56667.21 88888.00 2003-03-14 09:54:42.393 073 15284.12 549.04 56667.82 88888.00 2003-03-14 09:54:43.393 073 15283.35 547.81 56667.70 88888.00 2003-03-14 09:54:44.393 073 15282.83 546.94 56667.82 88888.00 2003-03-14 09:54:45.393 073 15282.96 546.32 56667.57 88888.00 2003-03-14 09:54:46.393 073 15282.44 546.44 56667.57 88888.00 2003-03-14 09:54:47.393 073 15282.70 546.07 56667.45 88888.00 2003-03-14 09:54:48.393 073 15280.88 545.45 56667.57 88888.00 2003-03-14 09:54:49.393 073 15281.53 544.34 56667.08 88888.00 2003-03-14 09:54:50.393 073 15281.53 543.72 56667.45 88888.00 2003-03-14 09:54:51.393 073 15280.62 543.10 56666.96 88888.00 2003-03-14 09:54:52.393 073 15281.14 542.48 56666.59 88888.00 2003-03-14 09:54:53.393 073 15279.58 543.10 56666.47 88888.00 2003-03-14 09:54:54.393 073 15278.54 543.47 56666.35 88888.00 2003-03-14 09:54:55.393 073 15278.54 541.49 56666.47 88888.00 2003-03-14 09:54:56.393 073 15278.02 540.75 56666.84 88888.00 2003-03-14 09:54:57.393 073 15276.72 539.01 56667.57 88888.00 2003-03-14 09:54:58.393 073 15276.85 537.28 56667.21 88888.00 2003-03-14 09:54:59.393 073 15276.07 535.79 56667.45 88888.00 2003-03-14 09:55:00.393 073 15275.68 535.54 56667.57 88888.00 2003-03-14 09:55:01.393 073 15274.25 535.42 56668.06 88888.00 2003-03-14 09:55:02.393 073 15273.99 535.54 56667.94 88888.00 2003-03-14 09:55:03.393 073 15272.95 534.18 56668.06 88888.00 2003-03-14 09:55:04.393 073 15272.30 534.31 56667.94 88888.00 2003-03-14 09:55:05.393 073 15271.13 535.05 56668.80 88888.00 2003-03-14 09:55:06.393 073 15269.70 535.42 56668.43 88888.00 2003-03-14 09:55:07.393 073 15270.35 535.30 56668.18 88888.00 2003-03-14 09:55:08.393 073 15270.22 535.67 56668.80 88888.00 2003-03-14 09:55:09.393 073 15270.22 536.04 56669.53 88888.00 2003-03-14 09:55:10.393 073 15270.09 535.54 56669.53 88888.00 2003-03-14 09:55:11.393 073 15271.52 535.92 56669.89 88888.00 2003-03-14 09:55:12.393 073 15272.17 534.43 56670.26 88888.00 2003-03-14 09:55:13.393 073 15272.56 534.92 56671.85 88888.00 2003-03-14 09:55:14.393 073 15273.60 534.55 56671.00 88888.00 2003-03-14 09:55:15.393 073 15274.38 534.68 56671.97 88888.00 2003-03-14 09:55:16.393 073 15272.82 535.92 56671.36 88888.00 2003-03-14 09:55:17.393 073 15271.39 536.53 56672.10 88888.00 2003-03-14 09:55:18.393 073 15269.57 537.65 56671.85 88888.00 2003-03-14 09:55:19.393 073 15268.27 538.52 56672.34 88888.00 2003-03-14 09:55:20.393 073 15267.88 538.89 56671.97 88888.00 2003-03-14 09:55:21.393 073 15267.23 538.02 56671.85 88888.00 2003-03-14 09:55:22.393 073 15266.97 537.40 56671.97 88888.00 2003-03-14 09:55:23.393 073 15266.58 537.15 56671.73 88888.00 2003-03-14 09:55:24.393 073 15267.23 536.16 56671.85 88888.00 2003-03-14 09:55:25.393 073 15267.62 536.41 56671.48 88888.00 2003-03-14 09:55:26.393 073 15267.23 535.92 56671.12 88888.00 2003-03-14 09:55:27.393 073 15267.23 535.67 56671.12 88888.00 2003-03-14 09:55:28.393 073 15266.58 535.67 56670.51 88888.00 2003-03-14 09:55:29.393 073 15265.67 536.53 56671.00 88888.00 2003-03-14 09:55:30.393 073 15265.29 536.41 56670.26 88888.00 2003-03-14 09:55:31.393 073 15264.12 537.28 56670.75 88888.00 2003-03-14 09:55:32.393 073 15263.99 538.76 56669.29 88888.00 2003-03-14 09:55:33.393 073 15262.17 540.13 56669.77 88888.00 2003-03-14 09:55:34.393 073 15260.48 540.13 56669.77 88888.00 2003-03-14 09:55:35.393 073 15258.27 539.63 56669.53 88888.00 2003-03-14 09:55:36.393 073 15256.71 541.24 56669.65 88888.00 2003-03-14 09:55:37.393 073 15256.71 541.49 56669.04 88888.00 2003-03-14 09:55:38.393 073 15255.93 542.36 56669.04 88888.00 2003-03-14 09:55:39.393 073 15255.80 542.98 56668.80 88888.00 2003-03-14 09:55:40.393 073 15255.80 543.59 56668.30 88888.00 2003-03-14 09:55:41.393 073 15255.54 544.46 56668.43 88888.00 2003-03-14 09:55:42.393 073 15256.19 544.83 56668.06 88888.00 2003-03-14 09:55:43.393 073 15256.45 544.71 56667.45 88888.00 2003-03-14 09:55:44.393 073 15256.45 543.84 56667.82 88888.00 2003-03-14 09:55:45.393 073 15255.15 543.59 56666.47 88888.00 2003-03-14 09:55:46.393 073 15254.37 542.60 56667.08 88888.00 2003-03-14 09:55:47.393 073 15253.33 542.11 56666.35 88888.00 2003-03-14 09:55:48.393 073 15252.68 541.36 56666.11 88888.00 2003-03-14 09:55:49.393 073 15252.68 541.98 56666.23 88888.00 2003-03-14 09:55:50.393 073 15251.90 540.50 56665.49 88888.00 2003-03-14 09:55:51.393 073 15251.90 540.62 56665.62 88888.00 2003-03-14 09:55:52.393 073 15250.47 539.01 56665.86 88888.00 2003-03-14 09:55:53.393 073 15250.08 538.64 56665.13 88888.00 2003-03-14 09:55:54.393 073 15251.25 538.39 56664.76 88888.00 2003-03-14 09:55:55.393 073 15251.90 539.01 56664.64 88888.00 2003-03-14 09:55:56.393 073 15253.59 539.14 56664.64 88888.00 2003-03-14 09:55:57.393 073 15253.07 539.63 56664.64 88888.00 2003-03-14 09:55:58.393 073 15252.16 539.75 56664.27 88888.00 2003-03-14 09:55:59.393 073 15252.29 539.75 56664.27 88888.00 2003-03-14 09:56:00.393 073 15252.55 539.51 56663.91 88888.00 2003-03-14 09:56:01.393 073 15253.20 538.76 56665.49 88888.00 2003-03-14 09:56:02.393 073 15255.15 538.89 56665.62 88888.00 2003-03-14 09:56:03.393 073 15255.41 537.53 56665.86 88888.00 2003-03-14 09:56:04.393 073 15254.89 537.28 56665.62 88888.00 2003-03-14 09:56:05.393 073 15253.72 537.53 56665.62 88888.00 2003-03-14 09:56:06.393 073 15253.07 538.76 56666.47 88888.00 2003-03-14 09:56:07.393 073 15252.42 539.26 56666.35 88888.00 2003-03-14 09:56:08.393 073 15252.29 538.52 56667.21 88888.00 2003-03-14 09:56:09.393 073 15253.07 539.51 56666.84 88888.00 2003-03-14 09:56:10.393 073 15253.20 539.26 56667.57 88888.00 2003-03-14 09:56:11.393 073 15253.20 540.25 56668.30 88888.00 2003-03-14 09:56:12.393 073 15253.07 540.75 56668.06 88888.00 2003-03-14 09:56:13.393 073 15253.07 540.87 56668.92 88888.00 2003-03-14 09:56:14.393 073 15251.51 542.23 56669.65 88888.00 2003-03-14 09:56:15.393 073 15250.60 543.10 56670.14 88888.00 2003-03-14 09:56:16.393 073 15249.43 544.46 56671.00 88888.00 2003-03-14 09:56:17.393 073 15248.00 545.58 56671.48 88888.00 2003-03-14 09:56:18.393 073 15246.06 547.06 56671.97 88888.00 2003-03-14 09:56:19.393 073 15245.15 548.30 56672.34 88888.00 2003-03-14 09:56:20.393 073 15244.50 548.67 56673.93 88888.00 2003-03-14 09:56:21.393 073 15244.11 549.79 56673.69 88888.00 2003-03-14 09:56:22.393 073 15244.11 550.41 56674.79 88888.00 2003-03-14 09:56:23.393 073 15243.59 550.78 56675.77 88888.00 2003-03-14 09:56:24.393 073 15244.11 550.41 56676.38 88888.00 2003-03-14 09:56:25.393 073 15243.59 551.15 56677.96 88888.00 2003-03-14 09:56:26.393 073 15243.46 551.64 56678.58 88888.00 2003-03-14 09:56:27.393 073 15243.33 551.15 56678.82 88888.00 2003-03-14 09:56:28.393 073 15244.11 552.14 56679.80 88888.00 2003-03-14 09:56:29.393 073 15244.11 551.77 56680.53 88888.00 2003-03-14 09:56:30.393 073 15243.33 551.77 56681.27 88888.00 2003-03-14 09:56:31.393 073 15243.33 551.40 56681.75 88888.00 2003-03-14 09:56:32.393 073 15242.94 551.15 56682.61 88888.00 2003-03-14 09:56:33.393 073 15243.33 550.53 56683.59 88888.00 2003-03-14 09:56:34.393 073 15243.72 550.16 56684.08 88888.00 2003-03-14 09:56:35.393 073 15244.76 548.67 56684.45 88888.00 2003-03-14 09:56:36.393 073 15246.06 548.80 56685.67 88888.00 2003-03-14 09:56:37.393 073 15246.58 548.92 56685.30 88888.00 2003-03-14 09:56:38.393 073 15245.80 548.30 56686.52 88888.00 2003-03-14 09:56:39.393 073 15245.80 549.04 56686.40 88888.00 2003-03-14 09:56:40.393 073 15245.67 549.54 56686.89 88888.00 2003-03-14 09:56:41.393 073 15245.67 548.92 56687.99 88888.00 2003-03-14 09:56:42.393 073 15246.71 548.67 56688.48 88888.00 2003-03-14 09:56:43.393 073 15246.97 547.56 56688.97 88888.00 2003-03-14 09:56:44.393 073 15248.78 547.81 56689.09 88888.00 2003-03-14 09:56:45.393 073 15248.39 547.19 56690.80 88888.00 2003-03-14 09:56:46.393 073 15251.64 546.57 56691.05 88888.00 2003-03-14 09:56:47.393 073 15253.72 546.20 56691.66 88888.00 2003-03-14 09:56:48.393 073 15254.89 546.32 56691.66 88888.00 2003-03-14 09:56:49.393 073 15255.67 546.81 56691.78 88888.00 2003-03-14 09:56:50.393 073 15255.28 547.81 56692.76 88888.00 2003-03-14 09:56:51.393 073 15256.06 549.04 56693.74 88888.00 2003-03-14 09:56:52.393 073 15255.41 549.79 56693.74 88888.00 2003-03-14 09:56:53.393 073 15255.93 549.04 56693.37 88888.00 2003-03-14 09:56:54.393 073 15257.10 549.79 56694.35 88888.00 2003-03-14 09:56:55.393 073 15256.19 550.03 56695.08 88888.00 2003-03-14 09:56:56.393 073 15255.41 550.90 56695.57 88888.00 2003-03-14 09:56:57.393 073 15254.24 551.77 56696.18 88888.00 2003-03-14 09:56:58.393 073 15253.33 551.52 56697.53 88888.00 2003-03-14 09:56:59.393 073 15252.55 551.15 56698.26 88888.00 2003-03-14 09:57:00.393 073 15253.85 550.53 56698.75 88888.00 2003-03-14 09:57:01.393 073 15252.94 550.16 56699.36 88888.00 2003-03-14 09:57:02.393 073 15253.46 549.42 56700.34 88888.00 2003-03-14 09:57:03.393 073 15253.72 547.93 56701.68 88888.00 2003-03-14 09:57:04.393 073 15252.68 547.43 56702.66 88888.00 2003-03-14 09:57:05.393 073 15254.24 546.32 56703.64 88888.00 2003-03-14 09:57:06.393 073 15255.54 547.06 56703.89 88888.00 2003-03-14 09:57:07.393 073 15256.97 547.19 56705.23 88888.00 2003-03-14 09:57:08.393 073 15257.62 547.93 56704.98 88888.00 2003-03-14 09:57:09.393 073 15258.79 548.05 56706.82 88888.00 2003-03-14 09:57:10.393 073 15258.66 547.68 56707.68 88888.00 2003-03-14 09:57:11.393 073 15258.40 547.06 56708.41 88888.00 2003-03-14 09:57:12.393 073 15258.92 547.93 56708.78 88888.00 2003-03-14 09:57:13.393 073 15258.79 546.57 56710.00 88888.00 2003-03-14 09:57:14.393 073 15260.87 548.18 56710.49 88888.00 2003-03-14 09:57:15.393 073 15261.78 548.18 56710.98 88888.00 2003-03-14 09:57:16.393 073 15263.21 550.53 56712.08 88888.00 2003-03-14 09:57:17.393 073 15264.12 550.41 56712.93 88888.00 2003-03-14 09:57:18.393 073 15266.07 551.15 56713.67 88888.00 2003-03-14 09:57:19.393 073 15268.01 550.90 56714.04 88888.00 2003-03-14 09:57:20.393 073 15269.96 550.53 56715.38 88888.00 2003-03-14 09:57:21.393 073 15271.39 550.53 56716.11 88888.00 2003-03-14 09:57:22.393 073 15271.78 550.16 56717.34 88888.00 2003-03-14 09:57:23.393 073 15273.86 549.91 56717.82 88888.00 2003-03-14 09:57:24.393 073 15276.59 551.77 56718.68 88888.00 2003-03-14 09:57:25.393 073 15277.63 552.88 56719.17 88888.00 2003-03-14 09:57:26.393 073 15277.76 554.49 56720.51 88888.00 2003-03-14 09:57:27.393 073 15277.76 555.73 56721.49 88888.00 2003-03-14 09:57:28.393 073 15277.11 556.48 56721.86 88888.00 2003-03-14 09:57:29.393 073 15278.28 557.59 56721.98 88888.00 2003-03-14 09:57:30.393 073 15278.41 557.96 56723.20 88888.00 2003-03-14 09:57:31.393 073 15278.54 559.94 56723.69 88888.00 2003-03-14 09:57:32.393 073 15279.84 560.19 56723.94 88888.00 2003-03-14 09:57:33.393 073 15281.40 559.82 56725.04 88888.00 2003-03-14 09:57:34.393 073 15282.70 560.07 56725.53 88888.00 2003-03-14 09:57:35.393 073 15282.83 560.19 56726.02 88888.00 2003-03-14 09:57:36.393 073 15283.22 559.82 56726.99 88888.00 2003-03-14 09:57:37.393 073 15283.74 559.32 56727.36 88888.00 2003-03-14 09:57:38.393 073 15283.74 558.46 56728.34 88888.00 2003-03-14 09:57:39.393 073 15283.61 556.48 56728.21 88888.00 2003-03-14 09:57:40.393 073 15283.74 554.37 56729.07 88888.00 2003-03-14 09:57:41.393 073 15283.48 552.26 56730.29 88888.00 2003-03-14 09:57:42.393 073 15283.35 550.90 56730.05 88888.00 2003-03-14 09:57:43.393 073 15284.00 550.16 56729.32 88888.00 2003-03-14 09:57:44.393 073 15284.64 549.42 56731.03 88888.00 2003-03-14 09:57:45.393 073 15284.00 549.29 56730.17 88888.00 2003-03-14 09:57:46.393 073 15285.16 550.16 56731.52 88888.00 2003-03-14 09:57:47.393 073 15285.03 550.41 56731.39 88888.00 2003-03-14 09:57:48.393 073 15286.72 551.15 56731.76 88888.00 2003-03-14 09:57:49.393 073 15286.72 550.78 56732.50 88888.00 2003-03-14 09:57:50.393 073 15287.89 549.91 56733.23 88888.00 2003-03-14 09:57:51.393 073 15289.58 548.55 56733.35 88888.00 2003-03-14 09:57:52.393 073 15289.45 547.93 56734.09 88888.00 2003-03-14 09:57:53.393 073 15289.71 546.44 56734.45 88888.00 2003-03-14 09:57:54.393 073 15289.84 545.45 56734.94 88888.00 2003-03-14 09:57:55.393 073 15289.84 545.20 56736.16 88888.00 2003-03-14 09:57:56.393 073 15287.63 546.32 56735.92 88888.00 2003-03-14 09:57:57.393 073 15286.85 546.57 56735.80 88888.00 2003-03-14 09:57:58.393 073 15284.12 548.05 56736.77 88888.00 2003-03-14 09:57:59.393 073 15285.16 548.42 56736.90 88888.00 2003-03-14 09:58:00.393 073 15285.03 548.55 56737.63 88888.00 2003-03-14 09:58:01.393 073 15285.68 548.42 56738.49 88888.00 2003-03-14 09:58:02.393 073 15286.07 548.67 56739.83 88888.00 2003-03-14 09:58:03.393 073 15286.85 549.54 56739.34 88888.00 2003-03-14 09:58:04.393 073 15286.72 549.42 56740.44 88888.00 2003-03-14 09:58:05.393 073 15286.98 549.91 56741.18 88888.00 2003-03-14 09:58:06.393 073 15287.50 550.90 56741.42 88888.00 2003-03-14 09:58:07.393 073 15287.50 551.89 56742.28 88888.00 2003-03-14 09:58:08.393 073 15288.54 552.64 56742.52 88888.00 2003-03-14 09:58:09.393 073 15288.67 553.63 56743.50 88888.00 2003-03-14 09:58:10.393 073 15288.93 553.75 56743.50 88888.00 2003-03-14 09:58:11.393 073 15289.06 554.37 56743.50 88888.00 2003-03-14 09:58:12.393 073 15288.54 555.86 56744.23 88888.00 2003-03-14 09:58:13.393 073 15288.67 557.09 56744.11 88888.00 2003-03-14 09:58:14.393 073 15288.80 558.58 56743.38 88888.00 2003-03-14 09:58:15.393 073 15289.84 560.31 56744.11 88888.00 2003-03-14 09:58:16.393 073 15290.75 560.81 56744.48 88888.00 2003-03-14 09:58:17.393 073 15291.40 561.31 56744.72 88888.00 2003-03-14 09:58:18.393 073 15292.83 562.54 56744.48 88888.00 2003-03-14 09:58:19.393 073 15294.26 562.67 56745.21 88888.00 2003-03-14 09:58:20.393 073 15296.60 563.04 56745.09 88888.00 2003-03-14 09:58:21.393 073 15296.34 563.78 56745.21 88888.00 2003-03-14 09:58:22.393 073 15297.12 563.53 56745.58 88888.00 2003-03-14 09:58:23.393 073 15298.16 564.03 56745.33 88888.00 2003-03-14 09:58:24.393 073 15298.68 564.53 56745.58 88888.00 2003-03-14 09:58:25.393 073 15300.37 564.65 56745.46 88888.00 2003-03-14 09:58:26.393 073 15300.11 564.65 56746.19 88888.00 2003-03-14 09:58:27.393 073 15300.11 564.77 56745.70 88888.00 2003-03-14 09:58:28.393 073 15299.98 564.15 56746.07 88888.00 2003-03-14 09:58:29.393 073 15299.85 564.03 56745.70 88888.00 2003-03-14 09:58:30.393 073 15299.33 563.29 56745.58 88888.00 2003-03-14 09:58:31.393 073 15299.59 562.92 56745.82 88888.00 2003-03-14 09:58:32.393 073 15300.11 562.42 56745.70 88888.00 2003-03-14 09:58:33.393 073 15300.63 562.05 56746.31 88888.00 2003-03-14 09:58:34.393 073 15300.50 561.68 56745.82 88888.00 2003-03-14 09:58:35.393 073 15300.89 559.94 56746.43 88888.00 2003-03-14 09:58:36.393 073 15300.11 560.07 56745.46 88888.00 2003-03-14 09:58:37.393 073 15298.94 560.31 56745.21 88888.00 2003-03-14 09:58:38.393 073 15298.29 559.70 56744.72 88888.00 2003-03-14 09:58:39.393 073 15297.90 559.20 56744.72 88888.00 2003-03-14 09:58:40.393 073 15297.25 557.96 56744.60 88888.00 2003-03-14 09:58:41.393 073 15297.12 557.47 56744.23 88888.00 2003-03-14 09:58:42.393 073 15297.25 556.10 56743.25 88888.00 2003-03-14 09:58:43.393 073 15298.29 554.74 56743.38 88888.00 2003-03-14 09:58:44.393 073 15298.29 553.01 56742.77 88888.00 2003-03-14 09:58:45.393 073 15298.03 550.53 56742.64 88888.00 2003-03-14 09:58:46.393 073 15297.25 549.42 56742.03 88888.00 2003-03-14 09:58:47.393 073 15296.60 547.81 56742.03 88888.00 2003-03-14 09:58:48.393 073 15295.95 546.44 56740.93 88888.00 2003-03-14 09:58:49.393 073 15295.17 544.96 56741.05 88888.00 2003-03-14 09:58:50.393 073 15294.78 542.73 56740.32 88888.00 2003-03-14 09:58:51.393 073 15294.78 541.61 56739.95 88888.00 2003-03-14 09:58:52.393 073 15295.30 539.63 56740.81 88888.00 2003-03-14 09:58:53.393 073 15294.52 536.78 56739.83 88888.00 2003-03-14 09:58:54.393 073 15294.00 536.41 56739.34 88888.00 2003-03-14 09:58:55.393 073 15294.52 535.05 56738.85 88888.00 2003-03-14 09:58:56.393 073 15294.13 534.18 56738.73 88888.00 2003-03-14 09:58:57.393 073 15294.65 534.18 56738.98 88888.00 2003-03-14 09:58:58.393 073 15295.04 534.18 56738.36 88888.00 2003-03-14 09:58:59.393 073 15294.52 534.31 56738.36 88888.00 2003-03-14 09:59:00.393 073 15295.43 534.68 56738.00 88888.00 2003-03-14 09:59:01.393 073 15295.95 534.68 56736.77 88888.00 2003-03-14 09:59:02.393 073 15296.60 535.17 56736.90 88888.00 2003-03-14 09:59:03.393 073 15297.25 534.92 56737.02 88888.00 2003-03-14 09:59:04.393 073 15297.64 534.92 56736.41 88888.00 2003-03-14 09:59:05.393 073 15298.68 534.68 56736.04 88888.00 2003-03-14 09:59:06.393 073 15298.94 533.69 56736.65 88888.00 2003-03-14 09:59:07.393 073 15299.07 533.44 56736.04 88888.00 2003-03-14 09:59:08.393 073 15299.33 533.93 56735.92 88888.00 2003-03-14 09:59:09.393 073 15299.20 533.93 56736.41 88888.00 2003-03-14 09:59:10.393 073 15299.20 534.43 56735.92 88888.00 2003-03-14 09:59:11.393 073 15298.16 535.79 56735.43 88888.00 2003-03-14 09:59:12.393 073 15297.64 536.78 56735.43 88888.00 2003-03-14 09:59:13.393 073 15298.03 537.40 56734.57 88888.00 2003-03-14 09:59:14.393 073 15298.81 536.91 56734.45 88888.00 2003-03-14 09:59:15.393 073 15299.20 536.16 56733.84 88888.00 2003-03-14 09:59:16.393 073 15300.63 535.30 56733.96 88888.00 2003-03-14 09:59:17.393 073 15301.54 534.31 56733.84 88888.00 2003-03-14 09:59:18.393 073 15301.79 533.31 56733.96 88888.00 2003-03-14 09:59:19.393 073 15301.92 533.69 56733.72 88888.00 2003-03-14 09:59:20.393 073 15302.32 533.19 56733.23 88888.00 2003-03-14 09:59:21.393 073 15302.96 533.07 56732.62 88888.00 2003-03-14 09:59:22.393 073 15302.71 532.70 56732.25 88888.00 2003-03-14 09:59:23.393 073 15302.96 532.32 56731.64 88888.00 2003-03-14 09:59:24.393 073 15303.09 531.58 56732.01 88888.00 2003-03-14 09:59:25.393 073 15304.00 531.83 56732.01 88888.00 2003-03-14 09:59:26.393 073 15304.13 532.20 56731.27 88888.00 2003-03-14 09:59:27.393 073 15304.52 531.46 56731.27 88888.00 2003-03-14 09:59:28.393 073 15304.52 532.32 56731.15 88888.00 2003-03-14 09:59:29.393 073 15305.82 531.83 56731.15 88888.00 2003-03-14 09:59:30.393 073 15306.21 531.33 56731.64 88888.00 2003-03-14 09:59:31.393 073 15305.95 530.71 56731.03 88888.00 2003-03-14 09:59:32.393 073 15307.38 529.72 56731.76 88888.00 2003-03-14 09:59:33.393 073 15307.51 528.73 56731.64 88888.00 2003-03-14 09:59:34.393 073 15308.29 529.48 56731.27 88888.00 2003-03-14 09:59:35.393 073 15308.42 528.61 56730.42 88888.00 2003-03-14 09:59:36.393 073 15309.85 527.74 56731.52 88888.00 2003-03-14 09:59:37.393 073 15308.42 528.98 56730.91 88888.00 2003-03-14 09:59:38.393 073 15307.77 529.72 56731.27 88888.00 2003-03-14 09:59:39.393 073 15306.08 529.35 56730.17 88888.00 2003-03-14 09:59:40.393 073 15306.21 529.48 56730.42 88888.00 2003-03-14 09:59:41.393 073 15305.43 529.85 56730.42 88888.00 2003-03-14 09:59:42.393 073 15304.91 530.84 56730.17 88888.00 2003-03-14 09:59:43.393 073 15305.17 533.07 56730.54 88888.00 2003-03-14 09:59:44.393 073 15303.74 534.06 56729.68 88888.00 2003-03-14 09:59:45.393 073 15303.35 533.56 56729.68 88888.00 2003-03-14 09:59:46.393 073 15302.71 533.81 56730.66 88888.00 2003-03-14 09:59:47.393 073 15302.71 535.05 56729.93 88888.00 2003-03-14 09:59:48.393 073 15302.19 536.04 56730.29 88888.00 2003-03-14 09:59:49.393 073 15302.06 536.78 56730.42 88888.00 2003-03-14 09:59:50.393 073 15301.67 536.91 56730.29 88888.00 2003-03-14 09:59:51.393 073 15302.06 537.77 56730.91 88888.00 2003-03-14 09:59:52.393 073 15302.06 537.53 56730.66 88888.00 2003-03-14 09:59:53.393 073 15302.45 537.53 56731.03 88888.00 2003-03-14 09:59:54.393 073 15303.09 537.77 56730.79 88888.00 2003-03-14 09:59:55.393 073 15303.22 537.65 56730.66 88888.00 2003-03-14 10:00:00.393 073 15305.04 535.54 56730.42 88888.00 2003-03-14 10:00:01.393 073 15304.65 536.78 56730.54 88888.00 2003-03-14 10:00:02.393 073 15304.65 536.91 56730.54 88888.00 2003-03-14 10:00:03.393 073 15303.35 538.14 56730.66 88888.00 2003-03-14 10:00:04.393 073 15303.48 538.76 56730.05 88888.00 2003-03-14 10:00:05.393 073 15302.71 539.63 56730.29 88888.00 2003-03-14 10:00:06.393 073 15302.19 539.88 56729.56 88888.00 2003-03-14 10:00:07.393 073 15301.28 541.74 56729.44 88888.00 2003-03-14 10:00:08.393 073 15299.98 542.36 56728.83 88888.00 2003-03-14 10:00:09.393 073 15298.94 544.21 56728.34 88888.00 2003-03-14 10:00:10.393 073 15298.55 545.45 56727.97 88888.00 2003-03-14 10:00:11.393 073 15298.03 546.07 56727.61 88888.00 2003-03-14 10:00:12.393 073 15298.81 547.68 56726.75 88888.00 2003-03-14 10:00:13.393 073 15299.07 548.42 56726.38 88888.00 2003-03-14 10:00:14.393 073 15298.55 548.55 56727.12 88888.00 2003-03-14 10:00:15.393 073 15298.29 549.29 56725.89 88888.00 2003-03-14 10:00:16.393 073 15298.55 550.16 56725.40 88888.00 2003-03-14 10:00:17.393 073 15299.07 550.65 56725.16 88888.00 2003-03-14 10:00:18.393 073 15299.20 551.27 56725.04 88888.00 2003-03-14 10:00:19.393 073 15299.07 550.16 56725.04 88888.00 2003-03-14 10:00:20.393 073 15299.33 550.41 56724.06 88888.00 2003-03-14 10:00:21.393 073 15298.68 549.66 56723.32 88888.00 2003-03-14 10:00:22.393 073 15299.72 548.55 56723.20 88888.00 2003-03-14 10:00:23.393 073 15300.37 548.18 56722.96 88888.00 2003-03-14 10:00:24.393 073 15300.89 547.56 56722.59 88888.00 2003-03-14 10:00:25.393 073 15301.92 547.68 56722.35 88888.00 2003-03-14 10:00:26.393 073 15301.54 548.05 56721.86 88888.00 2003-03-14 10:00:27.393 073 15302.71 548.92 56722.23 88888.00 2003-03-14 10:00:28.393 073 15302.83 548.05 56721.37 88888.00 2003-03-14 10:00:29.393 073 15302.32 547.93 56720.51 88888.00 2003-03-14 10:00:30.393 073 15302.19 546.32 56719.90 88888.00 2003-03-14 10:00:31.393 073 15301.02 545.33 56719.66 88888.00 2003-03-14 10:00:32.393 073 15299.20 546.07 56719.29 88888.00 2003-03-14 10:00:33.393 073 15297.25 547.56 56718.68 88888.00 2003-03-14 10:00:34.393 073 15295.43 548.67 56718.56 88888.00 2003-03-14 10:00:35.393 073 15295.82 548.67 56717.34 88888.00 2003-03-14 10:00:36.393 073 15295.17 549.91 56717.70 88888.00 2003-03-14 10:00:37.393 073 15296.34 549.79 56717.09 88888.00 2003-03-14 10:00:38.393 073 15296.60 549.54 56717.09 88888.00 2003-03-14 10:00:39.393 073 15296.73 549.42 56717.58 88888.00 2003-03-14 10:00:40.393 073 15297.12 549.79 56716.97 88888.00 2003-03-14 10:00:41.393 073 15297.51 548.80 56716.60 88888.00 2003-03-14 10:00:42.393 073 15298.03 548.55 56715.62 88888.00 2003-03-14 10:00:43.393 073 15299.20 548.67 56716.72 88888.00 2003-03-14 10:00:44.393 073 15299.59 549.04 56716.23 88888.00 2003-03-14 10:00:45.393 073 15300.63 548.18 56716.23 88888.00 2003-03-14 10:00:46.393 073 15301.02 548.30 56716.60 88888.00 2003-03-14 10:00:47.393 073 15302.32 547.68 56715.75 88888.00 2003-03-14 10:00:48.393 073 15303.09 547.19 56715.75 88888.00 2003-03-14 10:00:49.393 073 15304.00 546.57 56715.13 88888.00 2003-03-14 10:00:50.393 073 15304.13 546.81 56715.50 88888.00 2003-03-14 10:00:51.393 073 15304.00 546.69 56715.13 88888.00 2003-03-14 10:00:52.393 073 15304.13 546.32 56714.40 88888.00 2003-03-14 10:00:53.393 073 15303.61 546.44 56714.16 88888.00 2003-03-14 10:00:54.393 073 15304.65 546.44 56714.40 88888.00 2003-03-14 10:00:55.393 073 15304.39 546.07 56714.04 88888.00 2003-03-14 10:00:56.393 073 15305.17 545.33 56713.79 88888.00 2003-03-14 10:00:57.393 073 15306.60 544.96 56713.18 88888.00 2003-03-14 10:00:58.393 073 15307.38 544.71 56714.40 88888.00 2003-03-14 10:00:59.393 073 15309.72 544.34 56714.04 88888.00 2003-03-14 10:01:00.393 073 15310.63 544.09 56713.79 88888.00 2003-03-14 10:01:01.393 073 15311.93 543.22 56713.42 88888.00 2003-03-14 10:01:02.393 073 15313.88 542.85 56713.30 88888.00 2003-03-14 10:01:03.393 073 15314.53 542.85 56713.05 88888.00 2003-03-14 10:01:04.393 073 15315.31 542.85 56713.30 88888.00 2003-03-14 10:01:05.393 073 15316.09 542.36 56713.30 88888.00 2003-03-14 10:01:06.393 073 15315.83 541.74 56713.05 88888.00 2003-03-14 10:01:07.393 073 15315.70 542.11 56712.93 88888.00 2003-03-14 10:01:08.393 073 15315.18 542.11 56713.05 88888.00 2003-03-14 10:01:09.393 073 15315.57 542.73 56712.81 88888.00 2003-03-14 10:01:10.393 073 15315.83 543.35 56712.81 88888.00 2003-03-14 10:01:11.393 073 15315.83 542.98 56712.81 88888.00 2003-03-14 10:01:12.393 073 15315.31 542.23 56712.57 88888.00 2003-03-14 10:01:13.393 073 15315.57 543.22 56712.93 88888.00 2003-03-14 10:01:14.393 073 15314.27 542.98 56711.83 88888.00 2003-03-14 10:01:15.393 073 15313.75 542.73 56711.46 88888.00 2003-03-14 10:01:16.393 073 15312.84 542.23 56711.22 88888.00 2003-03-14 10:01:17.393 073 15312.06 541.74 56710.61 88888.00 2003-03-14 10:01:18.393 073 15312.06 541.74 56710.73 88888.00 2003-03-14 10:01:19.393 073 15311.67 540.13 56710.24 88888.00 2003-03-14 10:01:20.393 073 15310.63 539.38 56710.12 88888.00 2003-03-14 10:01:21.393 073 15310.37 539.51 56710.00 88888.00 2003-03-14 10:01:22.393 073 15309.85 540.25 56709.88 88888.00 2003-03-14 10:01:23.393 073 15308.94 540.13 56709.63 88888.00 2003-03-14 10:01:24.393 073 15307.90 539.75 56708.90 88888.00 2003-03-14 10:01:25.393 073 15307.25 539.26 56708.90 88888.00 2003-03-14 10:01:26.393 073 15306.34 538.02 56708.16 88888.00 2003-03-14 10:01:27.393 073 15304.39 538.27 56708.53 88888.00 2003-03-14 10:01:28.393 073 15302.58 538.52 56708.41 88888.00 2003-03-14 10:01:29.393 073 15301.79 537.90 56708.90 88888.00 2003-03-14 10:01:30.393 073 15301.02 537.77 56709.14 88888.00 2003-03-14 10:01:31.393 073 15300.89 537.90 56709.51 88888.00 2003-03-14 10:01:32.393 073 15299.33 538.52 56710.12 88888.00 2003-03-14 10:01:33.393 073 15298.68 538.27 56709.63 88888.00 2003-03-14 10:01:34.393 073 15298.81 539.14 56710.12 88888.00 2003-03-14 10:01:35.393 073 15297.38 541.36 56710.12 88888.00 2003-03-14 10:01:36.393 073 15298.29 542.73 56710.61 88888.00 2003-03-14 10:01:37.393 073 15298.03 543.35 56710.61 88888.00 2003-03-14 10:01:38.393 073 15298.81 544.21 56711.22 88888.00 2003-03-14 10:01:39.393 073 15298.94 544.46 56711.59 88888.00 2003-03-14 10:01:40.393 073 15299.20 545.08 56712.69 88888.00 2003-03-14 10:01:41.393 073 15299.20 544.46 56712.69 88888.00 2003-03-14 10:01:42.393 073 15300.50 544.21 56712.93 88888.00 2003-03-14 10:01:43.393 073 15300.63 543.72 56713.67 88888.00 2003-03-14 10:01:44.393 073 15300.89 543.59 56714.16 88888.00 2003-03-14 10:01:45.393 073 15300.37 541.74 56714.16 88888.00 2003-03-14 10:01:46.393 073 15301.28 541.24 56714.89 88888.00 2003-03-14 10:01:47.393 073 15301.41 541.74 56714.89 88888.00 2003-03-14 10:01:48.393 073 15302.71 541.24 56715.13 88888.00 2003-03-14 10:01:49.393 073 15302.19 542.36 56715.38 88888.00 2003-03-14 10:01:50.393 073 15302.45 543.10 56716.11 88888.00 2003-03-14 10:01:51.393 073 15302.58 543.59 56716.84 88888.00 2003-03-14 10:01:52.393 073 15302.32 543.72 56717.21 88888.00 2003-03-14 10:01:53.393 073 15302.58 543.72 56716.72 88888.00 2003-03-14 10:01:54.393 073 15302.45 544.83 56717.46 88888.00 2003-03-14 10:01:55.393 073 15303.22 547.06 56717.34 88888.00 2003-03-14 10:01:56.393 073 15303.87 547.43 56717.58 88888.00 2003-03-14 10:01:57.393 073 15305.95 547.43 56717.58 88888.00 2003-03-14 10:01:58.393 073 15307.25 546.57 56716.97 88888.00 2003-03-14 10:01:59.393 073 15309.85 545.95 56717.82 88888.00 2003-03-14 10:02:00.393 073 15310.76 546.69 56717.58 88888.00 2003-03-14 10:02:01.393 073 15310.63 546.94 56717.70 88888.00 2003-03-14 10:02:02.393 073 15310.63 547.81 56718.19 88888.00 2003-03-14 10:02:03.393 073 15309.98 547.68 56717.82 88888.00 2003-03-14 10:02:04.393 073 15309.98 548.80 56718.19 88888.00 2003-03-14 10:02:05.393 073 15310.24 549.04 56717.70 88888.00 2003-03-14 10:02:06.393 073 15312.32 549.04 56717.70 88888.00 2003-03-14 10:02:07.393 073 15312.97 547.31 56717.58 88888.00 2003-03-14 10:02:08.393 073 15314.40 547.06 56717.34 88888.00 2003-03-14 10:02:09.393 073 15314.79 544.96 56716.97 88888.00 2003-03-14 10:02:10.393 073 15314.14 545.33 56716.97 88888.00 2003-03-14 10:02:11.393 073 15314.40 544.46 56716.11 88888.00 2003-03-14 10:02:12.393 073 15313.88 544.46 56715.75 88888.00 2003-03-14 10:02:13.393 073 15314.01 544.96 56715.99 88888.00 2003-03-14 10:02:14.393 073 15312.45 544.34 56715.62 88888.00 2003-03-14 10:02:15.393 073 15312.71 544.09 56714.40 88888.00 2003-03-14 10:02:16.393 073 15310.76 543.47 56714.64 88888.00 2003-03-14 10:02:17.393 073 15309.72 542.73 56713.67 88888.00 2003-03-14 10:02:18.393 073 15308.29 543.35 56713.42 88888.00 2003-03-14 10:02:19.393 073 15307.12 542.11 56712.57 88888.00 2003-03-14 10:02:20.393 073 15306.08 542.11 56713.54 88888.00 2003-03-14 10:02:21.393 073 15303.35 540.75 56712.32 88888.00 2003-03-14 10:02:22.393 073 15301.67 539.63 56712.08 88888.00 2003-03-14 10:02:23.393 073 15300.63 539.26 56711.83 88888.00 2003-03-14 10:02:24.393 073 15298.55 539.51 56711.71 88888.00 2003-03-14 10:02:25.393 073 15298.16 540.00 56710.24 88888.00 2003-03-14 10:02:26.393 073 15297.64 540.50 56709.75 88888.00 2003-03-14 10:02:27.393 073 15296.73 540.25 56709.63 88888.00 2003-03-14 10:02:28.393 073 15295.69 539.63 56709.27 88888.00 2003-03-14 10:02:29.393 073 15295.69 538.76 56709.39 88888.00 2003-03-14 10:02:30.393 073 15293.74 537.77 56708.90 88888.00 2003-03-14 10:02:31.393 073 15292.96 537.15 56708.29 88888.00 2003-03-14 10:02:32.393 073 15292.96 537.28 56708.16 88888.00 2003-03-14 10:02:33.393 073 15291.53 537.65 56708.04 88888.00 2003-03-14 10:02:34.393 073 15290.49 539.26 56707.80 88888.00 2003-03-14 10:02:35.393 073 15289.84 538.64 56707.19 88888.00 2003-03-14 10:02:36.393 073 15289.32 538.39 56707.68 88888.00 2003-03-14 10:02:37.393 073 15288.67 539.14 56707.31 88888.00 2003-03-14 10:02:38.393 073 15286.98 538.89 56707.68 88888.00 2003-03-14 10:02:39.393 073 15286.85 538.89 56706.94 88888.00 2003-03-14 10:02:40.393 073 15286.33 539.51 56707.43 88888.00 2003-03-14 10:02:41.393 073 15285.81 539.51 56707.92 88888.00 2003-03-14 10:02:42.393 073 15285.16 539.88 56708.16 88888.00 2003-03-14 10:02:43.393 073 15284.51 540.37 56707.92 88888.00 2003-03-14 10:02:44.393 073 15285.16 540.37 56707.92 88888.00 2003-03-14 10:02:45.393 073 15284.25 538.39 56708.41 88888.00 2003-03-14 10:02:46.393 073 15283.74 537.53 56709.27 88888.00 2003-03-14 10:02:47.393 073 15283.22 535.30 56708.90 88888.00 2003-03-14 10:02:48.393 073 15282.18 534.68 56708.78 88888.00 2003-03-14 10:02:49.393 073 15281.01 533.07 56709.02 88888.00 2003-03-14 10:02:50.393 073 15279.84 531.95 56709.39 88888.00 2003-03-14 10:02:51.393 073 15279.32 531.21 56708.90 88888.00 2003-03-14 10:02:52.393 073 15278.02 530.84 56708.65 88888.00 2003-03-14 10:02:53.393 073 15277.89 530.09 56709.39 88888.00 2003-03-14 10:02:54.393 073 15278.15 528.86 56709.39 88888.00 2003-03-14 10:02:55.393 073 15277.89 527.99 56709.63 88888.00 2003-03-14 10:02:56.393 073 15278.67 527.25 56710.12 88888.00 2003-03-14 10:02:57.393 073 15278.80 526.13 56710.24 88888.00 2003-03-14 10:02:58.393 073 15278.93 527.00 56709.88 88888.00 2003-03-14 10:02:59.393 073 15278.54 528.48 56709.88 88888.00 2003-03-14 10:03:00.393 073 15278.80 530.84 56709.75 88888.00 2003-03-14 10:03:01.393 073 15279.45 532.32 56710.24 88888.00 2003-03-14 10:03:02.393 073 15279.84 533.31 56710.24 88888.00 2003-03-14 10:03:03.393 073 15279.71 533.56 56711.22 88888.00 2003-03-14 10:03:04.393 073 15278.41 534.06 56710.61 88888.00 2003-03-14 10:03:05.393 073 15277.76 533.44 56710.37 88888.00 2003-03-14 10:03:06.393 073 15276.33 534.80 56711.46 88888.00 2003-03-14 10:03:07.393 073 15275.29 536.04 56711.34 88888.00 2003-03-14 10:03:08.393 073 15275.55 537.15 56710.98 88888.00 2003-03-14 10:03:09.393 073 15274.38 538.14 56711.10 88888.00 2003-03-14 10:03:10.393 073 15273.60 538.14 56711.34 88888.00 2003-03-14 10:03:11.393 073 15274.12 538.89 56711.22 88888.00 2003-03-14 10:03:12.393 073 15274.25 539.38 56711.46 88888.00 2003-03-14 10:03:13.393 073 15274.64 538.76 56711.34 88888.00 2003-03-14 10:03:14.393 073 15275.29 538.27 56712.32 88888.00 2003-03-14 10:03:15.393 073 15275.68 536.91 56712.20 88888.00 2003-03-14 10:03:16.393 073 15275.42 535.92 56712.57 88888.00 2003-03-14 10:03:17.393 073 15274.51 535.17 56713.42 88888.00 2003-03-14 10:03:18.393 073 15272.95 536.16 56713.79 88888.00 2003-03-14 10:03:19.393 073 15271.78 537.15 56714.28 88888.00 2003-03-14 10:03:20.393 073 15271.39 538.27 56714.77 88888.00 2003-03-14 10:03:21.393 073 15269.96 539.88 56714.77 88888.00 2003-03-14 10:03:22.393 073 15270.22 539.88 56715.13 88888.00 2003-03-14 10:03:23.393 073 15270.35 539.75 56715.99 88888.00 2003-03-14 10:03:24.393 073 15269.83 539.51 56716.48 88888.00 2003-03-14 10:03:25.393 073 15270.61 538.64 56716.72 88888.00 2003-03-14 10:03:26.393 073 15272.43 538.14 56717.82 88888.00 2003-03-14 10:03:27.393 073 15272.82 537.77 56718.07 88888.00 2003-03-14 10:03:28.393 073 15273.60 537.40 56719.17 88888.00 2003-03-14 10:03:29.393 073 15272.82 537.53 56719.05 88888.00 2003-03-14 10:03:30.393 073 15272.82 538.76 56719.05 88888.00 2003-03-14 10:03:31.393 073 15272.69 540.00 56720.27 88888.00 2003-03-14 10:03:32.393 073 15272.69 541.61 56719.90 88888.00 2003-03-14 10:03:33.393 073 15273.73 541.36 56719.54 88888.00 2003-03-14 10:03:34.393 073 15274.64 540.62 56719.66 88888.00 2003-03-14 10:03:35.393 073 15273.99 540.99 56720.39 88888.00 2003-03-14 10:03:36.393 073 15272.95 540.37 56719.54 88888.00 2003-03-14 10:03:37.393 073 15271.91 540.50 56720.02 88888.00 2003-03-14 10:03:38.393 073 15269.70 540.13 56719.78 88888.00 2003-03-14 10:03:39.393 073 15268.66 539.75 56720.27 88888.00 2003-03-14 10:03:40.393 073 15268.27 539.88 56719.29 88888.00 2003-03-14 10:03:41.393 073 15267.36 541.49 56719.41 88888.00 2003-03-14 10:03:42.393 073 15268.14 543.35 56718.80 88888.00 2003-03-14 10:03:43.393 073 15267.10 544.83 56718.93 88888.00 2003-03-14 10:03:44.393 073 15266.97 546.20 56718.31 88888.00 2003-03-14 10:03:45.393 073 15266.58 546.44 56718.80 88888.00 2003-03-14 10:03:46.393 073 15266.84 545.82 56718.31 88888.00 2003-03-14 10:03:47.393 073 15265.67 545.82 56718.19 88888.00 2003-03-14 10:03:48.393 073 15263.60 546.44 56717.82 88888.00 2003-03-14 10:03:49.393 073 15261.13 547.06 56717.21 88888.00 2003-03-14 10:03:50.393 073 15260.48 546.69 56717.34 88888.00 2003-03-14 10:03:51.393 073 15259.70 546.57 56716.97 88888.00 2003-03-14 10:03:52.393 073 15258.92 545.82 56716.84 88888.00 2003-03-14 10:03:53.393 073 15257.23 545.58 56716.72 88888.00 2003-03-14 10:03:54.393 073 15256.71 545.45 56717.09 88888.00 2003-03-14 10:03:55.393 073 15255.93 546.57 56716.36 88888.00 2003-03-14 10:03:56.393 073 15256.32 545.95 56716.23 88888.00 2003-03-14 10:03:57.393 073 15255.67 546.20 56716.11 88888.00 2003-03-14 10:03:58.393 073 15255.54 548.67 56715.75 88888.00 2003-03-14 10:03:59.393 073 15253.46 549.91 56715.62 88888.00 2003-03-14 10:04:00.393 073 15252.03 549.29 56715.99 88888.00 2003-03-14 10:04:01.393 073 15251.12 549.17 56715.75 88888.00 2003-03-14 10:04:02.393 073 15249.95 549.54 56715.50 88888.00 2003-03-14 10:04:03.393 073 15250.08 550.03 56715.26 88888.00 2003-03-14 10:04:04.393 073 15250.99 549.91 56715.26 88888.00 2003-03-14 10:04:05.393 073 15252.16 550.16 56715.50 88888.00 2003-03-14 10:04:06.393 073 15251.77 551.03 56715.62 88888.00 2003-03-14 10:04:07.393 073 15251.51 551.27 56715.62 88888.00 2003-03-14 10:04:08.393 073 15251.12 550.03 56715.87 88888.00 2003-03-14 10:04:09.393 073 15250.08 549.54 56716.36 88888.00 2003-03-14 10:04:10.393 073 15249.04 548.80 56716.36 88888.00 2003-03-14 10:04:11.393 073 15247.49 548.42 56716.11 88888.00 2003-03-14 10:04:12.393 073 15246.32 547.68 56716.23 88888.00 2003-03-14 10:04:13.393 073 15245.02 547.19 56716.23 88888.00 2003-03-14 10:04:14.393 073 15243.85 547.06 56716.11 88888.00 2003-03-14 10:04:15.393 073 15243.72 547.06 56715.75 88888.00 2003-03-14 10:04:16.393 073 15241.64 546.81 56715.87 88888.00 2003-03-14 10:04:17.393 073 15241.77 546.57 56715.87 88888.00 2003-03-14 10:04:18.393 073 15240.21 546.32 56715.99 88888.00 2003-03-14 10:04:19.393 073 15239.30 546.44 56715.62 88888.00 2003-03-14 10:04:20.393 073 15238.65 546.44 56714.77 88888.00 2003-03-14 10:04:21.393 073 15238.13 546.69 56714.40 88888.00 2003-03-14 10:04:22.393 073 15238.52 546.57 56714.64 88888.00 2003-03-14 10:04:23.393 073 15237.35 545.95 56714.28 88888.00 2003-03-14 10:04:24.393 073 15237.48 546.57 56714.16 88888.00 2003-03-14 10:04:25.393 073 15236.18 546.07 56714.04 88888.00 2003-03-14 10:04:26.393 073 15235.53 546.07 56713.67 88888.00 2003-03-14 10:04:27.393 073 15234.62 546.44 56713.79 88888.00 2003-03-14 10:04:28.393 073 15232.67 545.95 56713.18 88888.00 2003-03-14 10:04:29.393 073 15232.41 545.58 56712.81 88888.00 2003-03-14 10:04:30.393 073 15231.76 545.58 56711.59 88888.00 2003-03-14 10:04:31.393 073 15230.85 546.44 56711.95 88888.00 2003-03-14 10:04:32.393 073 15230.59 547.56 56711.71 88888.00 2003-03-14 10:04:33.393 073 15229.04 548.30 56711.10 88888.00 2003-03-14 10:04:34.393 073 15226.57 551.03 56710.12 88888.00 2003-03-14 10:04:35.393 073 15223.71 553.75 56709.63 88888.00 2003-03-14 10:04:36.393 073 15221.63 556.60 56708.41 88888.00 2003-03-14 10:04:37.393 073 15219.81 558.46 56707.68 88888.00 2003-03-14 10:04:38.393 073 15219.29 558.58 56707.31 88888.00 2003-03-14 10:04:39.393 073 15217.99 558.95 56706.21 88888.00 2003-03-14 10:04:40.393 073 15217.47 559.57 56706.21 88888.00 2003-03-14 10:04:41.393 073 15217.99 559.20 56705.72 88888.00 2003-03-14 10:04:42.393 073 15218.64 558.70 56705.23 88888.00 2003-03-14 10:04:43.393 073 15218.90 558.58 56704.50 88888.00 2003-03-14 10:04:44.393 073 15219.29 557.71 56704.01 88888.00 2003-03-14 10:04:45.393 073 15220.07 557.59 56704.13 88888.00 2003-03-14 10:04:46.393 073 15219.68 557.47 56704.25 88888.00 2003-03-14 10:04:47.393 073 15220.85 556.35 56703.52 88888.00 2003-03-14 10:04:48.393 073 15220.07 556.23 56703.39 88888.00 2003-03-14 10:04:49.393 073 15219.29 557.84 56703.64 88888.00 2003-03-14 10:04:50.393 073 15217.34 559.57 56702.54 88888.00 2003-03-14 10:04:51.393 073 15216.95 560.44 56702.42 88888.00 2003-03-14 10:04:52.393 073 15215.26 562.17 56702.79 88888.00 2003-03-14 10:04:53.393 073 15214.87 562.17 56702.91 88888.00 2003-03-14 10:04:54.393 073 15215.39 562.92 56702.17 88888.00 2003-03-14 10:04:55.393 073 15215.78 562.79 56702.79 88888.00 2003-03-14 10:04:56.393 073 15215.39 561.92 56702.66 88888.00 2003-03-14 10:04:57.393 073 15215.65 560.19 56702.42 88888.00 2003-03-14 10:04:58.393 073 15214.48 558.33 56703.03 88888.00 2003-03-14 10:04:59.393 073 15213.70 556.35 56703.27 88888.00 2003-03-14 10:05:00.393 073 15211.88 554.62 56703.27 88888.00 2003-03-14 10:05:01.393 073 15210.98 553.50 56703.39 88888.00 2003-03-14 10:05:02.393 073 15210.07 552.39 56703.27 88888.00 2003-03-14 10:05:03.393 073 15208.77 551.27 56704.13 88888.00 2003-03-14 10:05:04.393 073 15208.64 550.53 56704.38 88888.00 2003-03-14 10:05:05.393 073 15207.73 549.42 56704.86 88888.00 2003-03-14 10:05:06.393 073 15206.30 549.66 56705.60 88888.00 2003-03-14 10:05:07.393 073 15205.13 551.27 56705.23 88888.00 2003-03-14 10:05:08.393 073 15204.22 553.50 56705.60 88888.00 2003-03-14 10:05:09.393 073 15202.79 553.87 56705.35 88888.00 2003-03-14 10:05:10.393 073 15203.31 554.12 56705.96 88888.00 2003-03-14 10:05:11.393 073 15203.05 554.74 56705.60 88888.00 2003-03-14 10:05:12.393 073 15202.53 555.24 56706.21 88888.00 2003-03-14 10:05:13.393 073 15202.27 553.13 56706.09 88888.00 2003-03-14 10:05:14.393 073 15200.97 552.88 56705.96 88888.00 2003-03-14 10:05:15.393 073 15198.76 552.26 56707.43 88888.00 2003-03-14 10:05:16.393 073 15198.37 549.42 56707.43 88888.00 2003-03-14 10:05:17.393 073 15198.63 548.80 56707.55 88888.00 2003-03-14 10:05:18.393 073 15199.54 547.31 56707.80 88888.00 2003-03-14 10:05:19.393 073 15199.67 547.56 56707.80 88888.00 2003-03-14 10:05:20.393 073 15199.54 546.94 56708.16 88888.00 2003-03-14 10:05:21.393 073 15197.98 547.56 56709.02 88888.00 2003-03-14 10:05:22.393 073 15196.81 548.05 56708.78 88888.00 2003-03-14 10:05:23.393 073 15195.12 547.19 56708.53 88888.00 2003-03-14 10:05:24.393 073 15195.12 546.20 56709.39 88888.00 2003-03-14 10:05:25.393 073 15193.57 545.82 56709.75 88888.00 2003-03-14 10:05:26.393 073 15192.53 544.83 56710.12 88888.00 2003-03-14 10:05:27.393 073 15190.71 543.72 56710.00 88888.00 2003-03-14 10:05:28.393 073 15189.41 542.11 56710.12 88888.00 2003-03-14 10:05:29.393 073 15187.85 541.36 56711.10 88888.00 2003-03-14 10:05:30.393 073 15185.12 541.12 56710.73 88888.00 2003-03-14 10:05:31.393 073 15182.65 541.49 56711.59 88888.00 2003-03-14 10:05:32.393 073 15182.26 542.36 56711.46 88888.00 2003-03-14 10:05:33.393 073 15181.61 543.84 56711.83 88888.00 2003-03-14 10:05:34.393 073 15180.57 546.07 56711.59 88888.00 2003-03-14 10:05:35.393 073 15179.40 547.68 56713.18 88888.00 2003-03-14 10:05:36.393 073 15179.53 547.81 56714.16 88888.00 2003-03-14 10:05:37.393 073 15178.62 546.69 56714.64 88888.00 2003-03-14 10:05:38.393 073 15178.62 545.95 56715.50 88888.00 2003-03-14 10:05:39.393 073 15178.88 545.45 56716.97 88888.00 2003-03-14 10:05:40.393 073 15179.66 545.70 56717.58 88888.00 2003-03-14 10:05:41.393 073 15181.09 544.96 56718.31 88888.00 2003-03-14 10:05:42.393 073 15181.35 545.33 56718.43 88888.00 2003-03-14 10:05:43.393 073 15181.61 546.57 56719.66 88888.00 2003-03-14 10:05:44.393 073 15180.96 545.95 56720.76 88888.00 2003-03-14 10:05:45.393 073 15179.79 546.81 56722.23 88888.00 2003-03-14 10:05:46.393 073 15177.19 545.95 56722.47 88888.00 2003-03-14 10:05:47.393 073 15176.28 545.45 56722.84 88888.00 2003-03-14 10:05:48.393 073 15175.89 545.20 56723.82 88888.00 2003-03-14 10:05:49.393 073 15176.02 545.33 56724.67 88888.00 2003-03-14 10:05:50.393 073 15176.02 544.83 56725.65 88888.00 2003-03-14 10:05:51.393 073 15176.02 545.08 56725.77 88888.00 2003-03-14 10:05:52.393 073 15177.19 544.09 56727.85 88888.00 2003-03-14 10:05:53.393 073 15177.45 543.10 56728.21 88888.00 2003-03-14 10:05:54.393 073 15177.84 541.98 56728.83 88888.00 2003-03-14 10:05:55.393 073 15178.49 540.75 56729.68 88888.00 2003-03-14 10:05:56.393 073 15177.71 539.38 56730.91 88888.00 2003-03-14 10:05:57.393 073 15175.25 538.39 56732.25 88888.00 2003-03-14 10:05:58.393 073 15174.47 537.53 56732.13 88888.00 2003-03-14 10:05:59.393 073 15173.43 537.53 56733.35 88888.00 2003-03-14 10:06:00.393 073 15172.78 537.77 56733.47 88888.00 2003-03-14 10:06:01.393 073 15172.91 539.38 56734.09 88888.00 2003-03-14 10:06:02.393 073 15173.95 540.13 56734.45 88888.00 2003-03-14 10:06:03.393 073 15173.82 541.74 56734.70 88888.00 2003-03-14 10:06:04.393 073 15175.12 542.36 56735.92 88888.00 2003-03-14 10:06:05.393 073 15173.56 542.48 56735.80 88888.00 2003-03-14 10:06:06.393 073 15173.30 542.48 56736.53 88888.00 2003-03-14 10:06:07.393 073 15173.17 543.35 56737.02 88888.00 2003-03-14 10:06:08.393 073 15172.26 543.59 56736.90 88888.00 2003-03-14 10:06:09.393 073 15170.57 543.47 56737.51 88888.00 2003-03-14 10:06:10.393 073 15169.53 543.47 56737.88 88888.00 2003-03-14 10:06:11.393 073 15168.10 543.59 56737.75 88888.00 2003-03-14 10:06:12.393 073 15165.37 542.48 56737.88 88888.00 2003-03-14 10:06:13.393 073 15164.20 542.48 56738.73 88888.00 2003-03-14 10:06:14.393 073 15163.94 541.98 56740.20 88888.00 2003-03-14 10:06:15.393 073 15164.07 542.85 56739.83 88888.00 2003-03-14 10:06:16.393 073 15164.20 544.09 56740.20 88888.00 2003-03-14 10:06:17.393 073 15164.85 544.96 56741.05 88888.00 2003-03-14 10:06:18.393 073 15164.59 545.20 56741.79 88888.00 2003-03-14 10:06:19.393 073 15164.46 545.45 56742.40 88888.00 2003-03-14 10:06:20.393 073 15165.37 544.96 56743.25 88888.00 2003-03-14 10:06:21.393 073 15165.63 544.71 56743.74 88888.00 2003-03-14 10:06:22.393 073 15165.76 544.34 56744.36 88888.00 2003-03-14 10:06:23.393 073 15164.98 544.21 56744.48 88888.00 2003-03-14 10:06:24.393 073 15165.11 544.59 56745.58 88888.00 2003-03-14 10:06:25.393 073 15163.68 544.09 56746.55 88888.00 2003-03-14 10:06:26.393 073 15162.38 544.96 56747.05 88888.00 2003-03-14 10:06:27.393 073 15162.25 545.95 56747.17 88888.00 2003-03-14 10:06:28.393 073 15160.95 546.94 56746.68 88888.00 2003-03-14 10:06:29.393 073 15160.43 547.81 56747.41 88888.00 2003-03-14 10:06:30.393 073 15159.00 547.81 56747.29 88888.00 2003-03-14 10:06:31.393 073 15158.74 547.19 56747.54 88888.00 2003-03-14 10:06:32.393 073 15158.35 546.44 56747.41 88888.00 2003-03-14 10:06:33.393 073 15159.00 545.08 56748.02 88888.00 2003-03-14 10:06:34.393 073 15159.26 543.47 56748.27 88888.00 2003-03-14 10:06:35.393 073 15158.87 542.73 56748.51 88888.00 2003-03-14 10:06:36.393 073 15159.13 541.74 56748.27 88888.00 2003-03-14 10:06:37.393 073 15157.45 541.12 56748.51 88888.00 2003-03-14 10:06:38.393 073 15156.79 540.50 56748.39 88888.00 2003-03-14 10:06:39.393 073 15156.79 539.88 56748.14 88888.00 2003-03-14 10:06:40.393 073 15156.28 539.51 56748.76 88888.00 2003-03-14 10:06:41.393 073 15154.98 539.14 56747.78 88888.00 2003-03-14 10:06:42.393 073 15155.37 537.90 56748.14 88888.00 2003-03-14 10:06:43.393 073 15154.85 536.41 56746.92 88888.00 2003-03-14 10:06:44.393 073 15155.50 534.43 56746.68 88888.00 2003-03-14 10:06:45.393 073 15156.79 533.07 56746.31 88888.00 2003-03-14 10:06:46.393 073 15157.96 531.83 56745.95 88888.00 2003-03-14 10:06:47.393 073 15157.05 530.47 56745.70 88888.00 2003-03-14 10:06:48.393 073 15156.28 527.62 56745.46 88888.00 2003-03-14 10:06:49.393 073 15154.72 526.50 56744.60 88888.00 2003-03-14 10:06:50.393 073 15154.33 526.25 56744.84 88888.00 2003-03-14 10:06:51.393 073 15154.46 525.64 56743.87 88888.00 2003-03-14 10:06:52.393 073 15154.85 524.64 56743.87 88888.00 2003-03-14 10:06:53.393 073 15154.07 524.77 56742.64 88888.00 2003-03-14 10:06:54.393 073 15152.25 523.90 56742.28 88888.00 2003-03-14 10:06:55.393 073 15151.86 523.03 56741.30 88888.00 2003-03-14 10:06:56.393 073 15151.86 522.54 56741.18 88888.00 2003-03-14 10:06:57.393 073 15151.08 523.03 56740.32 88888.00 2003-03-14 10:06:58.393 073 15151.60 522.66 56739.71 88888.00 2003-03-14 10:06:59.393 073 15151.21 522.17 56739.22 88888.00 2003-03-14 10:07:00.393 073 15150.95 521.42 56738.73 88888.00 2003-03-14 10:07:01.393 073 15152.12 521.92 56738.00 88888.00 2003-03-14 10:07:02.393 073 15152.90 521.05 56737.39 88888.00 2003-03-14 10:07:03.393 073 15153.68 520.19 56737.14 88888.00 2003-03-14 10:07:04.393 073 15154.72 519.07 56737.02 88888.00 2003-03-14 10:07:05.393 073 15156.02 518.20 56736.41 88888.00 2003-03-14 10:07:06.393 073 15156.54 518.33 56736.29 88888.00 2003-03-14 10:07:07.393 073 15157.05 519.07 56735.55 88888.00 2003-03-14 10:07:08.393 073 15158.74 520.56 56735.18 88888.00 2003-03-14 10:07:09.393 073 15159.26 520.06 56735.06 88888.00 2003-03-14 10:07:10.393 073 15160.17 517.96 56734.94 88888.00 2003-03-14 10:07:11.393 073 15161.73 516.10 56734.57 88888.00 2003-03-14 10:07:12.393 073 15163.68 515.11 56734.94 88888.00 2003-03-14 10:07:13.393 073 15164.33 513.25 56734.57 88888.00 2003-03-14 10:07:14.393 073 15165.50 514.12 56734.33 88888.00 2003-03-14 10:07:15.393 073 15165.50 513.13 56734.21 88888.00 2003-03-14 10:07:16.393 073 15165.50 514.61 56733.60 88888.00 2003-03-14 10:07:17.393 073 15165.89 515.60 56734.33 88888.00 2003-03-14 10:07:18.393 073 15166.28 515.48 56733.96 88888.00 2003-03-14 10:07:19.393 073 15166.41 515.23 56733.23 88888.00 2003-03-14 10:07:20.393 073 15165.63 514.86 56733.11 88888.00 2003-03-14 10:07:21.393 073 15164.98 514.36 56732.01 88888.00 2003-03-14 10:07:22.393 073 15164.46 513.37 56732.01 88888.00 2003-03-14 10:07:23.393 073 15164.46 512.75 56731.76 88888.00 2003-03-14 10:07:24.393 073 15163.55 512.88 56731.15 88888.00 2003-03-14 10:07:25.393 073 15163.81 511.27 56730.91 88888.00 2003-03-14 10:07:26.393 073 15163.42 510.65 56730.29 88888.00 2003-03-14 10:07:27.393 073 15163.16 508.92 56730.79 88888.00 2003-03-14 10:07:28.393 073 15161.99 507.92 56730.54 88888.00 2003-03-14 10:07:29.393 073 15163.03 505.94 56731.03 88888.00 2003-03-14 10:07:30.393 073 15163.81 504.21 56731.03 88888.00 2003-03-14 10:07:31.393 073 15162.90 501.24 56731.64 88888.00 2003-03-14 10:07:32.393 073 15163.55 498.88 56731.76 88888.00 2003-03-14 10:07:33.393 073 15164.85 497.77 56731.76 88888.00 2003-03-14 10:07:34.393 073 15165.11 497.15 56732.98 88888.00 2003-03-14 10:07:35.393 073 15165.76 498.76 56732.86 88888.00 2003-03-14 10:07:37.393 073 15167.19 500.74 56734.09 88888.00 2003-03-14 10:07:38.393 073 15168.88 501.11 56734.21 88888.00 2003-03-14 10:07:39.393 073 15169.79 500.12 56734.33 88888.00 2003-03-14 10:07:40.393 073 15170.96 498.64 56735.55 88888.00 2003-03-14 10:07:41.393 073 15171.74 497.15 56736.29 88888.00 2003-03-14 10:07:42.393 073 15171.74 497.52 56737.14 88888.00 2003-03-14 10:07:43.393 073 15172.00 497.40 56737.88 88888.00 2003-03-14 10:07:44.393 073 15172.13 499.50 56737.51 88888.00 2003-03-14 10:07:45.393 073 15173.30 500.37 56738.85 88888.00 2003-03-14 10:07:46.393 073 15173.56 503.34 56739.46 88888.00 2003-03-14 10:07:47.393 073 15174.21 505.32 56738.98 88888.00 2003-03-14 10:07:48.393 073 15173.82 508.05 56738.85 88888.00 2003-03-14 10:07:49.393 073 15173.56 509.29 56738.98 88888.00 2003-03-14 10:07:50.393 073 15174.08 511.27 56739.10 88888.00 2003-03-14 10:07:51.393 073 15174.21 512.75 56738.73 88888.00 2003-03-14 10:07:52.393 073 15174.86 513.50 56739.59 88888.00 2003-03-14 10:07:53.393 073 15174.60 514.12 56740.20 88888.00 2003-03-14 10:07:54.393 073 15175.50 515.60 56740.07 88888.00 2003-03-14 10:07:55.393 073 15175.76 517.46 56740.32 88888.00 2003-03-14 10:07:56.393 073 15176.28 518.95 56741.54 88888.00 2003-03-14 10:07:57.393 073 15176.54 518.70 56741.18 88888.00 2003-03-14 10:07:58.393 073 15177.32 517.59 56742.28 88888.00 2003-03-14 10:07:59.393 073 15179.14 517.46 56742.77 88888.00 2003-03-14 10:08:00.393 073 15180.31 516.84 56742.89 88888.00 2003-03-14 10:08:01.393 073 15180.96 515.23 56743.74 88888.00 2003-03-14 10:08:02.393 073 15181.35 516.22 56743.99 88888.00 2003-03-14 10:08:03.393 073 15181.48 516.97 56744.60 88888.00 2003-03-14 10:08:04.393 073 15181.61 518.20 56745.46 88888.00 2003-03-14 10:08:05.393 073 15181.61 518.33 56745.58 88888.00 2003-03-14 10:08:06.393 073 15182.13 516.47 56746.80 88888.00 2003-03-14 10:08:07.393 073 15182.91 514.61 56746.92 88888.00 2003-03-14 10:08:08.393 073 15183.69 512.51 56748.14 88888.00 2003-03-14 10:08:09.393 073 15183.69 511.02 56749.37 88888.00 2003-03-14 10:08:10.393 073 15184.47 509.91 56749.61 88888.00 2003-03-14 10:08:11.393 073 15185.64 509.16 56749.73 88888.00 2003-03-14 10:08:12.393 073 15183.69 512.38 56750.96 88888.00 2003-03-14 10:08:13.393 073 15182.65 515.60 56750.71 88888.00 2003-03-14 10:08:14.393 073 15181.22 517.09 56750.84 88888.00 2003-03-14 10:08:15.393 073 15180.05 517.34 56752.06 88888.00 2003-03-14 10:08:16.393 073 15180.05 515.85 56752.67 88888.00 2003-03-14 10:08:17.393 073 15180.83 513.99 56753.16 88888.00 2003-03-14 10:08:18.393 073 15181.87 511.76 56753.77 88888.00 2003-03-14 10:08:19.393 073 15182.13 511.27 56754.62 88888.00 2003-03-14 10:08:20.393 073 15184.08 511.27 56754.75 88888.00 2003-03-14 10:08:21.393 073 15185.25 510.40 56754.99 88888.00 2003-03-14 10:08:22.393 073 15186.55 510.15 56754.87 88888.00 2003-03-14 10:08:23.393 073 15187.20 508.67 56755.61 88888.00 2003-03-14 10:08:24.393 073 15188.24 508.42 56756.58 88888.00 2003-03-14 10:08:25.393 073 15189.02 508.05 56756.70 88888.00 2003-03-14 10:08:26.393 073 15189.28 508.92 56757.56 88888.00 2003-03-14 10:08:27.393 073 15190.97 511.64 56757.80 88888.00 2003-03-14 10:08:28.393 073 15191.36 514.12 56757.32 88888.00 2003-03-14 10:08:29.393 073 15191.75 516.22 56757.93 88888.00 2003-03-14 10:08:30.393 073 15192.66 517.34 56758.41 88888.00 2003-03-14 10:08:31.393 073 15193.44 518.08 56758.05 88888.00 2003-03-14 10:08:32.393 073 15194.60 517.71 56758.29 88888.00 2003-03-14 10:08:33.393 073 15194.34 517.21 56759.39 88888.00 2003-03-14 10:08:34.393 073 15194.21 515.97 56759.76 88888.00 2003-03-14 10:08:35.393 073 15193.83 515.36 56759.52 88888.00 2003-03-14 10:08:36.393 073 15194.34 516.10 56759.76 88888.00 2003-03-14 10:08:37.393 073 15193.57 516.72 56759.76 88888.00 2003-03-14 10:08:38.393 073 15195.12 516.10 56760.13 88888.00 2003-03-14 10:08:39.393 073 15194.86 515.60 56760.00 88888.00 2003-03-14 10:08:40.393 073 15194.86 515.36 56760.13 88888.00 2003-03-14 10:08:41.393 073 15195.38 515.36 56760.25 88888.00 2003-03-14 10:08:42.393 073 15194.99 514.86 56760.00 88888.00 2003-03-14 10:08:43.393 073 15194.86 514.86 56759.15 88888.00 2003-03-14 10:08:44.393 073 15194.34 514.61 56759.64 88888.00 2003-03-14 10:08:45.393 073 15193.57 515.73 56759.88 88888.00 2003-03-14 10:08:46.393 073 15194.60 515.60 56760.62 88888.00 2003-03-14 10:08:47.393 073 15194.99 515.36 56760.37 88888.00 2003-03-14 10:08:48.393 073 15196.03 516.10 56760.13 88888.00 2003-03-14 10:08:49.393 073 15195.12 515.23 56759.88 88888.00 2003-03-14 10:08:50.393 073 15195.51 514.98 56760.74 88888.00 2003-03-14 10:08:51.393 073 15195.64 513.87 56760.74 88888.00 2003-03-14 10:08:52.393 073 15195.51 512.63 56761.35 88888.00 2003-03-14 10:08:53.393 073 15195.64 511.14 56761.59 88888.00 2003-03-14 10:08:54.393 073 15195.64 508.79 56761.35 88888.00 2003-03-14 10:08:55.393 073 15195.51 505.82 56762.08 88888.00 2003-03-14 10:08:56.393 073 15195.25 504.70 56761.59 88888.00 2003-03-14 10:08:57.393 073 15196.03 504.21 56762.08 88888.00 2003-03-14 10:08:58.393 073 15194.60 504.58 56761.96 88888.00 2003-03-14 10:08:59.393 073 15193.96 504.58 56762.45 88888.00 2003-03-14 10:09:00.393 073 15192.79 505.57 56762.08 88888.00 2003-03-14 10:09:01.393 073 15193.83 504.58 56762.57 88888.00 2003-03-14 10:09:02.393 073 15194.21 502.72 56762.94 88888.00 2003-03-14 10:09:03.393 073 15195.38 501.24 56763.31 88888.00 2003-03-14 10:09:04.393 073 15195.51 500.74 56763.67 88888.00 2003-03-14 10:09:05.393 073 15195.51 500.86 56763.67 88888.00 2003-03-14 10:09:06.393 073 15196.94 500.86 56763.92 88888.00 2003-03-14 10:09:07.393 073 15197.07 500.86 56764.41 88888.00 2003-03-14 10:09:08.393 073 15196.94 500.25 56764.65 88888.00 2003-03-14 10:09:09.393 073 15197.20 498.88 56764.65 88888.00 2003-03-14 10:09:10.393 073 15197.07 498.02 56765.63 88888.00 2003-03-14 10:09:11.393 073 15196.68 498.02 56765.88 88888.00 2003-03-14 10:09:12.393 073 15197.33 496.78 56765.39 88888.00 2003-03-14 10:09:13.393 073 15196.68 497.15 56765.63 88888.00 2003-03-14 10:09:14.393 073 15196.68 498.39 56765.88 88888.00 2003-03-14 10:09:15.393 073 15196.68 499.13 56766.00 88888.00 2003-03-14 10:09:16.393 073 15196.29 499.75 56766.36 88888.00 2003-03-14 10:09:17.393 073 15196.42 499.87 56766.48 88888.00 2003-03-14 10:09:18.393 073 15196.68 500.00 56766.61 88888.00 2003-03-14 10:09:19.393 073 15196.16 500.25 56766.85 88888.00 2003-03-14 10:09:20.393 073 15196.16 500.86 56767.59 88888.00 2003-03-14 10:09:21.393 073 15196.29 501.61 56767.83 88888.00 2003-03-14 10:09:22.393 073 15196.94 501.73 56768.32 88888.00 2003-03-14 10:09:23.393 073 15196.03 502.47 56768.20 88888.00 2003-03-14 10:09:24.393 073 15195.51 501.61 56768.44 88888.00 2003-03-14 10:09:25.393 073 15194.73 501.48 56769.30 88888.00 2003-03-14 10:09:26.393 073 15195.51 501.24 56769.05 88888.00 2003-03-14 10:09:27.393 073 15195.77 500.62 56769.54 88888.00 2003-03-14 10:09:28.393 073 15195.51 500.00 56769.30 88888.00 2003-03-14 10:09:29.393 073 15195.64 499.13 56769.79 88888.00 2003-03-14 10:09:30.393 073 15195.90 498.64 56770.28 88888.00 2003-03-14 10:09:31.393 073 15195.25 499.01 56770.03 88888.00 2003-03-14 10:09:32.393 073 15195.12 498.26 56769.30 88888.00 2003-03-14 10:09:33.393 073 15194.60 498.02 56770.40 88888.00 2003-03-14 10:09:34.393 073 15194.08 498.39 56770.03 88888.00 2003-03-14 10:09:35.393 073 15195.25 498.02 56770.15 88888.00 2003-03-14 10:09:36.393 073 15194.60 497.40 56770.28 88888.00 2003-03-14 10:09:37.393 073 15194.47 497.64 56769.30 88888.00 2003-03-14 10:09:38.393 073 15194.60 496.53 56769.66 88888.00 2003-03-14 10:09:39.393 073 15194.73 495.79 56769.91 88888.00 2003-03-14 10:09:40.393 073 15194.86 495.79 56770.64 88888.00 2003-03-14 10:09:41.393 073 15195.12 494.80 56770.52 88888.00 2003-03-14 10:09:42.393 073 15194.47 495.66 56770.28 88888.00 2003-03-14 10:09:43.393 073 15194.47 494.55 56770.28 88888.00 2003-03-14 10:09:44.393 073 15193.70 493.56 56770.03 88888.00 2003-03-14 10:09:45.393 073 15194.47 492.81 56769.91 88888.00 2003-03-14 10:09:46.393 073 15194.86 492.94 56769.54 88888.00 2003-03-14 10:09:47.393 073 15195.38 492.94 56769.54 88888.00 2003-03-14 10:09:48.393 073 15196.29 491.33 56769.42 88888.00 2003-03-14 10:09:49.393 073 15196.16 491.33 56769.91 88888.00 2003-03-14 10:09:50.393 073 15195.90 489.84 56769.42 88888.00 2003-03-14 10:09:51.393 073 15194.86 488.73 56768.93 88888.00 2003-03-14 10:09:52.393 073 15194.34 487.98 56769.30 88888.00 2003-03-14 10:09:53.393 073 15193.17 488.23 56769.42 88888.00 2003-03-14 10:09:54.393 073 15192.01 488.36 56769.54 88888.00 2003-03-14 10:09:55.393 073 15191.36 488.36 56769.30 88888.00 2003-03-14 10:09:56.393 073 15190.45 488.23 56769.54 88888.00 2003-03-14 10:09:57.393 073 15190.06 488.73 56769.42 88888.00 2003-03-14 10:09:58.393 073 15190.32 488.36 56769.54 88888.00 2003-03-14 10:09:59.393 073 15190.84 488.23 56769.30 88888.00 2003-03-14 10:10:00.393 073 15191.23 488.73 56769.18 88888.00 2003-03-14 10:10:01.393 073 15190.06 489.10 56769.54 88888.00 2003-03-14 10:10:02.393 073 15190.71 488.73 56770.28 88888.00 2003-03-14 10:10:03.393 073 15190.84 488.60 56770.40 88888.00 2003-03-14 10:10:04.393 073 15191.75 488.36 56769.79 88888.00 2003-03-14 10:10:05.393 073 15191.36 487.12 56770.40 88888.00 2003-03-14 10:10:06.393 073 15191.75 486.87 56770.40 88888.00 2003-03-14 10:10:07.393 073 15191.62 486.13 56770.64 88888.00 2003-03-14 10:10:08.393 073 15191.10 485.01 56770.52 88888.00 2003-03-14 10:10:09.393 073 15191.23 485.38 56771.25 88888.00 2003-03-14 10:10:10.393 073 15191.23 485.51 56771.99 88888.00 2003-03-14 10:10:11.393 073 15191.10 485.75 56772.23 88888.00 2003-03-14 10:10:12.393 073 15190.71 486.99 56771.99 88888.00 2003-03-14 10:10:13.393 073 15190.06 487.49 56772.23 88888.00 2003-03-14 10:10:14.393 073 15189.02 486.75 56772.36 88888.00 2003-03-14 10:10:15.393 073 15187.98 486.62 56773.45 88888.00 2003-03-14 10:10:16.393 073 15186.42 485.75 56772.48 88888.00 2003-03-14 10:10:17.393 073 15184.86 485.26 56773.33 88888.00 2003-03-14 10:10:18.393 073 15183.56 486.00 56773.70 88888.00 2003-03-14 10:10:19.393 073 15181.48 486.75 56773.82 88888.00 2003-03-14 10:10:20.393 073 15181.74 488.23 56774.07 88888.00 2003-03-14 10:10:21.393 073 15180.96 488.23 56773.58 88888.00 2003-03-14 10:10:22.393 073 15182.26 489.22 56773.95 88888.00 2003-03-14 10:10:23.393 073 15181.74 489.10 56774.07 88888.00 2003-03-14 10:10:24.393 073 15182.39 490.09 56773.45 88888.00 2003-03-14 10:10:25.393 073 15182.13 490.34 56773.70 88888.00 2003-03-14 10:10:26.393 073 15180.96 491.70 56774.80 88888.00 2003-03-14 10:10:27.393 073 15180.31 492.44 56774.55 88888.00 2003-03-14 10:10:28.393 073 15179.40 492.32 56774.19 88888.00 2003-03-14 10:10:29.393 073 15179.14 492.07 56774.92 88888.00 2003-03-14 10:10:30.393 073 15178.36 492.57 56775.04 88888.00 2003-03-14 10:10:31.393 073 15177.71 491.08 56775.54 88888.00 2003-03-14 10:10:32.393 073 15176.54 490.71 56775.54 88888.00 2003-03-14 10:10:33.393 073 15175.63 490.58 56776.14 88888.00 2003-03-14 10:10:34.393 073 15174.99 489.35 56776.76 88888.00 2003-03-14 10:10:35.393 073 15174.47 488.97 56776.76 88888.00 2003-03-14 10:10:36.393 073 15174.21 488.48 56777.00 88888.00 2003-03-14 10:10:37.393 073 15174.86 486.13 56777.61 88888.00 2003-03-14 10:10:38.393 073 15175.76 486.00 56777.86 88888.00 2003-03-14 10:10:39.393 073 15176.67 485.88 56777.73 88888.00 2003-03-14 10:10:40.393 073 15177.84 485.38 56777.86 88888.00 2003-03-14 10:10:41.393 073 15179.40 485.14 56778.47 88888.00 2003-03-14 10:10:42.393 073 15180.57 484.64 56778.96 88888.00 2003-03-14 10:10:43.393 073 15181.87 483.65 56779.45 88888.00 2003-03-14 10:10:44.393 073 15182.26 483.15 56778.96 88888.00 2003-03-14 10:10:45.393 073 15183.82 481.79 56779.20 88888.00 2003-03-14 10:10:46.393 073 15183.82 480.68 56779.81 88888.00 2003-03-14 10:10:47.393 073 15183.30 480.80 56779.81 88888.00 2003-03-14 10:10:48.393 073 15183.95 481.54 56779.93 88888.00 2003-03-14 10:10:49.393 073 15184.21 480.68 56778.96 88888.00 2003-03-14 10:10:50.393 073 15183.69 480.92 56779.69 88888.00 2003-03-14 10:10:51.393 073 15185.12 481.67 56779.20 88888.00 2003-03-14 10:10:52.393 073 15185.38 481.54 56778.71 88888.00 2003-03-14 10:10:53.393 073 15186.16 481.67 56778.84 88888.00 2003-03-14 10:10:54.393 073 15185.90 482.29 56778.96 88888.00 2003-03-14 10:10:55.393 073 15185.25 482.16 56778.22 88888.00 2003-03-14 10:10:56.393 073 15183.82 482.16 56778.34 88888.00 2003-03-14 10:10:57.393 073 15183.95 482.53 56777.49 88888.00 2003-03-14 10:10:58.393 073 15183.82 482.16 56777.61 88888.00 2003-03-14 10:10:59.393 073 15183.17 482.04 56777.98 88888.00 2003-03-14 10:11:00.393 073 15182.91 481.79 56778.34 88888.00 2003-03-14 10:11:01.393 073 15181.48 481.30 56777.37 88888.00 2003-03-14 10:11:02.393 073 15179.40 481.42 56777.49 88888.00 2003-03-14 10:11:03.393 073 15178.23 481.17 56777.12 88888.00 2003-03-14 10:11:04.393 073 15177.06 481.17 56777.37 88888.00 2003-03-14 10:11:05.393 073 15175.50 481.30 56777.49 88888.00 2003-03-14 10:11:06.393 073 15174.60 481.54 56777.00 88888.00 2003-03-14 10:11:07.393 073 15174.08 481.79 56777.12 88888.00 2003-03-14 10:11:08.393 073 15171.87 482.29 56777.61 88888.00 2003-03-14 10:11:09.393 073 15170.83 483.77 56776.39 88888.00 2003-03-14 10:11:10.393 073 15171.09 484.14 56776.88 88888.00 2003-03-14 10:11:11.393 073 15170.44 484.76 56777.12 88888.00 2003-03-14 10:11:12.393 073 15170.31 485.38 56776.88 88888.00 2003-03-14 10:11:13.393 073 15169.66 485.38 56777.25 88888.00 2003-03-14 10:11:14.393 073 15169.53 485.38 56777.00 88888.00 2003-03-14 10:11:15.393 073 15170.44 486.87 56777.73 88888.00 2003-03-14 10:11:16.393 073 15170.96 487.36 56777.25 88888.00 2003-03-14 10:11:17.393 073 15172.52 487.49 56777.00 88888.00 2003-03-14 10:11:18.393 073 15174.21 489.47 56776.76 88888.00 2003-03-14 10:11:19.393 073 15174.99 490.34 56777.37 88888.00 2003-03-14 10:11:20.393 073 15176.15 492.32 56777.00 88888.00 2003-03-14 10:11:21.393 073 15177.58 492.94 56776.88 88888.00 2003-03-14 10:11:22.393 073 15177.71 494.80 56776.02 88888.00 2003-03-14 10:11:23.393 073 15178.88 496.65 56776.39 88888.00 2003-03-14 10:11:24.393 073 15179.14 497.03 56776.76 88888.00 2003-03-14 10:11:25.393 073 15179.14 498.14 56776.88 88888.00 2003-03-14 10:11:26.393 073 15178.62 499.50 56776.39 88888.00 2003-03-14 10:11:27.393 073 15178.88 500.74 56776.88 88888.00 2003-03-14 10:11:28.393 073 15178.75 502.35 56776.14 88888.00 2003-03-14 10:11:29.393 073 15180.05 502.97 56776.02 88888.00 2003-03-14 10:11:30.393 073 15181.61 503.59 56775.41 88888.00 2003-03-14 10:11:31.393 073 15182.52 502.97 56775.66 88888.00 2003-03-14 10:11:32.393 073 15183.43 502.72 56776.63 88888.00 2003-03-14 10:11:33.393 073 15182.91 501.98 56776.14 88888.00 2003-03-14 10:11:34.393 073 15181.74 502.23 56776.27 88888.00 2003-03-14 10:11:35.393 073 15181.74 502.23 56776.27 88888.00 2003-03-14 10:11:36.393 073 15180.44 503.47 56775.41 88888.00 2003-03-14 10:11:37.393 073 15181.09 503.96 56775.04 88888.00 2003-03-14 10:11:38.393 073 15181.87 504.70 56775.29 88888.00 2003-03-14 10:11:39.393 073 15182.52 503.84 56775.54 88888.00 2003-03-14 10:11:40.393 073 15182.91 503.59 56775.29 88888.00 2003-03-14 10:11:41.393 073 15183.17 503.34 56774.55 88888.00 2003-03-14 10:11:42.393 073 15183.30 503.09 56774.92 88888.00 2003-03-14 10:11:43.393 073 15183.82 503.22 56775.04 88888.00 2003-03-14 10:11:44.393 073 15183.69 503.22 56775.17 88888.00 2003-03-14 10:11:45.393 073 15184.60 502.85 56775.17 88888.00 2003-03-14 10:11:46.393 073 15184.99 503.09 56774.92 88888.00 2003-03-14 10:11:47.393 073 15184.99 503.47 56774.19 88888.00 2003-03-14 10:11:48.393 073 15185.77 503.47 56774.55 88888.00 2003-03-14 10:11:49.393 073 15186.81 503.34 56775.04 88888.00 2003-03-14 10:11:50.393 073 15186.68 502.60 56775.04 88888.00 2003-03-14 10:11:51.393 073 15187.72 502.97 56775.66 88888.00 2003-03-14 10:11:52.393 073 15187.46 502.60 56775.66 88888.00 2003-03-14 10:11:53.393 073 15188.37 502.72 56775.54 88888.00 2003-03-14 10:11:54.393 073 15189.02 502.97 56775.78 88888.00 2003-03-14 10:11:55.393 073 15190.32 503.09 56775.66 88888.00 2003-03-14 10:11:56.393 073 15192.14 502.35 56776.02 88888.00 2003-03-14 10:11:57.393 073 15194.47 501.98 56775.41 88888.00 2003-03-14 10:11:58.393 073 15197.33 501.11 56776.63 88888.00 2003-03-14 10:11:59.393 073 15199.67 499.87 56776.39 88888.00 2003-03-14 10:12:00.393 073 15201.49 499.75 56776.27 88888.00 2003-03-14 10:12:01.393 073 15202.01 500.86 56776.76 88888.00 2003-03-14 10:12:02.393 073 15203.44 500.99 56776.76 88888.00 2003-03-14 10:12:03.393 073 15204.35 500.37 56776.88 88888.00 2003-03-14 10:12:04.393 073 15205.39 501.61 56775.90 88888.00 2003-03-14 10:12:05.393 073 15206.17 501.98 56776.63 88888.00 2003-03-14 10:12:06.393 073 15207.86 502.47 56777.25 88888.00 2003-03-14 10:12:07.393 073 15207.86 502.10 56776.63 88888.00 2003-03-14 10:12:08.393 073 15208.51 501.61 56776.63 88888.00 2003-03-14 10:12:09.393 073 15208.64 501.98 56777.00 88888.00 2003-03-14 10:12:10.393 073 15208.38 501.73 56776.88 88888.00 2003-03-14 10:12:11.393 073 15208.25 503.34 56776.27 88888.00 2003-03-14 10:12:12.393 073 15208.25 503.34 56777.00 88888.00 2003-03-14 10:12:13.393 073 15207.34 504.70 56777.00 88888.00 2003-03-14 10:12:14.393 073 15207.08 503.71 56776.76 88888.00 2003-03-14 10:12:15.393 073 15206.69 504.83 56776.27 88888.00 2003-03-14 10:12:16.393 073 15207.08 505.57 56777.12 88888.00 2003-03-14 10:12:17.393 073 15207.08 505.94 56776.02 88888.00 2003-03-14 10:12:18.393 073 15207.08 508.30 56776.51 88888.00 2003-03-14 10:12:19.393 073 15206.69 509.53 56776.27 88888.00 2003-03-14 10:12:20.393 073 15207.47 510.03 56776.39 88888.00 2003-03-14 10:12:21.393 073 15207.86 509.41 56776.51 88888.00 2003-03-14 10:12:22.393 073 15209.94 508.79 56775.66 88888.00 2003-03-14 10:12:23.393 073 15211.50 508.17 56776.88 88888.00 2003-03-14 10:12:24.393 073 15212.53 506.69 56776.76 88888.00 2003-03-14 10:12:25.393 073 15213.83 505.70 56777.00 88888.00 2003-03-14 10:12:26.393 073 15215.39 504.83 56777.61 88888.00 2003-03-14 10:12:27.393 073 15216.56 503.96 56777.49 88888.00 2003-03-14 10:12:28.393 073 15217.34 503.96 56777.61 88888.00 2003-03-14 10:12:29.393 073 15218.77 503.84 56778.47 88888.00 2003-03-14 10:12:30.393 073 15219.81 503.34 56777.73 88888.00 2003-03-14 10:12:31.393 073 15220.46 501.24 56778.71 88888.00 2003-03-14 10:12:32.393 073 15220.98 500.49 56778.96 88888.00 2003-03-14 10:12:33.393 073 15220.72 501.11 56778.84 88888.00 2003-03-14 10:12:34.393 073 15221.24 500.99 56777.98 88888.00 2003-03-14 10:12:35.393 073 15221.37 500.25 56778.96 88888.00 2003-03-14 10:12:36.393 073 15221.24 499.75 56779.32 88888.00 2003-03-14 10:12:37.393 073 15220.72 499.50 56779.81 88888.00 2003-03-14 10:12:38.393 073 15220.85 501.36 56779.08 88888.00 2003-03-14 10:12:39.393 073 15220.85 501.86 56778.71 88888.00 2003-03-14 10:12:40.393 073 15222.02 502.72 56779.20 88888.00 2003-03-14 10:12:41.393 073 15223.19 503.09 56779.08 88888.00 2003-03-14 10:12:42.393 073 15224.49 504.46 56780.18 88888.00 2003-03-14 10:12:43.393 073 15224.36 505.20 56779.57 88888.00 2003-03-14 10:12:44.393 073 15225.27 504.08 56779.45 88888.00 2003-03-14 10:12:45.393 073 15224.88 504.83 56779.69 88888.00 2003-03-14 10:12:46.393 073 15223.97 503.59 56780.18 88888.00 2003-03-14 10:12:47.393 073 15224.49 502.10 56780.43 88888.00 2003-03-14 10:12:48.393 073 15223.84 501.48 56780.67 88888.00 2003-03-14 10:12:49.393 073 15224.23 499.63 56781.40 88888.00 2003-03-14 10:12:50.393 073 15225.14 497.89 56781.04 88888.00 2003-03-14 10:12:51.393 073 15225.40 498.26 56781.65 88888.00 2003-03-14 10:12:52.393 073 15226.18 498.02 56781.77 88888.00 2003-03-14 10:12:53.393 073 15227.35 498.88 56782.14 88888.00 2003-03-14 10:12:54.393 073 15227.22 497.77 56782.26 88888.00 2003-03-14 10:12:55.393 073 15228.26 498.02 56783.23 88888.00 2003-03-14 10:12:56.393 073 15227.74 496.65 56783.36 88888.00 2003-03-14 10:12:57.393 073 15228.00 496.28 56784.09 88888.00 2003-03-14 10:12:58.393 073 15227.61 496.53 56784.46 88888.00 2003-03-14 10:12:59.393 073 15227.74 495.79 56784.58 88888.00 2003-03-14 10:13:00.393 073 15228.91 495.79 56784.46 88888.00 2003-03-14 10:13:01.393 073 15229.29 494.18 56785.56 88888.00 2003-03-14 10:13:02.393 073 15229.56 492.69 56785.93 88888.00 2003-03-14 10:13:03.393 073 15229.17 491.82 56786.54 88888.00 2003-03-14 10:13:04.393 073 15229.69 490.58 56786.78 88888.00 2003-03-14 10:13:05.393 073 15230.08 489.22 56787.15 88888.00 2003-03-14 10:13:06.393 073 15229.17 489.84 56787.27 88888.00 2003-03-14 10:13:07.393 073 15229.17 489.97 56788.00 88888.00 2003-03-14 10:13:08.393 073 15229.04 490.58 56787.39 88888.00 2003-03-14 10:13:09.393 073 15228.65 490.58 56787.52 88888.00 2003-03-14 10:13:10.393 073 15229.95 488.48 56786.78 88888.00 2003-03-14 10:13:11.393 073 15230.08 488.48 56787.15 88888.00 2003-03-14 10:13:12.393 073 15230.33 487.74 56786.66 88888.00 2003-03-14 10:13:13.393 073 15231.63 487.74 56787.15 88888.00 2003-03-14 10:13:14.393 073 15231.37 488.36 56786.29 88888.00 2003-03-14 10:13:15.393 073 15231.63 490.34 56786.29 88888.00 2003-03-14 10:13:16.393 073 15231.50 491.82 56786.05 88888.00 2003-03-14 10:13:17.393 073 15231.50 492.20 56784.95 88888.00 2003-03-14 10:13:18.393 073 15231.50 492.81 56784.58 88888.00 2003-03-14 10:13:19.393 073 15230.33 493.43 56783.60 88888.00 2003-03-14 10:13:20.393 073 15230.72 492.81 56783.36 88888.00 2003-03-14 10:13:21.393 073 15230.33 494.05 56783.11 88888.00 2003-03-14 10:13:22.393 073 15231.63 494.80 56782.38 88888.00 2003-03-14 10:13:23.393 073 15231.50 495.17 56782.62 88888.00 2003-03-14 10:13:24.393 073 15232.02 496.65 56780.67 88888.00 2003-03-14 10:13:25.393 073 15232.54 497.52 56781.65 88888.00 2003-03-14 10:13:26.393 073 15231.89 497.03 56781.04 88888.00 2003-03-14 10:13:27.393 073 15231.63 494.80 56780.18 88888.00 2003-03-14 10:13:28.393 073 15230.46 491.70 56780.55 88888.00 2003-03-14 10:13:29.393 073 15229.82 488.73 56780.18 88888.00 2003-03-14 10:13:30.393 073 15229.17 486.62 56779.81 88888.00 2003-03-14 10:13:31.393 073 15229.56 485.51 56780.06 88888.00 2003-03-14 10:13:32.393 073 15230.98 485.63 56780.18 88888.00 2003-03-14 10:13:33.393 073 15231.11 488.73 56779.08 88888.00 2003-03-14 10:13:34.393 073 15231.76 490.46 56779.45 88888.00 2003-03-14 10:13:35.393 073 15232.02 491.08 56778.71 88888.00 2003-03-14 10:13:36.393 073 15231.50 489.72 56779.20 88888.00 2003-03-14 10:13:37.393 073 15231.50 490.34 56779.32 88888.00 2003-03-14 10:13:38.393 073 15232.41 489.47 56778.96 88888.00 2003-03-14 10:13:39.393 073 15232.41 488.85 56779.57 88888.00 2003-03-14 10:13:40.393 073 15232.80 488.36 56779.69 88888.00 2003-03-14 10:13:41.393 073 15232.80 488.11 56779.69 88888.00 2003-03-14 10:13:42.393 073 15232.15 488.23 56779.20 88888.00 2003-03-14 10:13:43.393 073 15230.98 488.60 56779.57 88888.00 2003-03-14 10:13:44.393 073 15230.98 488.60 56779.32 88888.00 2003-03-14 10:13:45.393 073 15231.50 488.60 56779.32 88888.00 2003-03-14 10:13:46.393 073 15230.21 488.36 56779.08 88888.00 2003-03-14 10:13:47.393 073 15230.85 489.35 56778.84 88888.00 2003-03-14 10:13:48.393 073 15230.59 489.97 56778.59 88888.00 2003-03-14 10:13:49.393 073 15230.21 490.71 56778.47 88888.00 2003-03-14 10:13:50.393 073 15230.08 490.96 56778.34 88888.00 2003-03-14 10:13:51.393 073 15229.42 490.46 56777.73 88888.00 2003-03-14 10:13:52.393 073 15228.52 492.07 56778.34 88888.00 2003-03-14 10:13:53.393 073 15226.83 493.31 56777.98 88888.00 2003-03-14 10:13:54.393 073 15227.35 494.30 56778.22 88888.00 2003-03-14 10:13:55.393 073 15226.18 496.28 56777.86 88888.00 2003-03-14 10:13:56.393 073 15225.79 496.65 56778.59 88888.00 2003-03-14 10:13:57.393 073 15227.09 496.28 56778.22 88888.00 2003-03-14 10:13:58.393 073 15226.83 496.41 56778.84 88888.00 2003-03-14 10:13:59.393 073 15228.13 496.41 56778.96 88888.00 2003-03-14 10:14:00.393 073 15228.13 496.41 56779.57 88888.00 2003-03-14 10:14:01.393 073 15227.61 497.40 56780.18 88888.00 2003-03-14 10:14:02.393 073 15226.05 497.03 56780.18 88888.00 2003-03-14 10:14:03.393 073 15225.01 495.91 56781.28 88888.00 2003-03-14 10:14:04.393 073 15224.88 494.55 56781.28 88888.00 2003-03-14 10:14:05.393 073 15223.97 493.19 56781.28 88888.00 2003-03-14 10:14:06.393 073 15223.32 492.20 56781.65 88888.00 2003-03-14 10:14:07.393 073 15223.71 490.58 56783.48 88888.00 2003-03-14 10:14:08.393 073 15223.58 489.22 56782.87 88888.00 2003-03-14 10:14:09.393 073 15222.80 488.97 56782.26 88888.00 2003-03-14 10:14:10.393 073 15222.41 488.97 56783.36 88888.00 2003-03-14 10:14:11.393 073 15222.54 489.47 56782.75 88888.00 2003-03-14 10:14:12.393 073 15220.72 489.72 56783.36 88888.00 2003-03-14 10:14:13.393 073 15220.72 490.46 56783.85 88888.00 2003-03-14 10:14:14.393 073 15219.68 492.32 56783.73 88888.00 2003-03-14 10:14:15.393 073 15219.94 492.32 56783.73 88888.00 2003-03-14 10:14:16.393 073 15219.55 492.07 56783.73 88888.00 2003-03-14 10:14:17.393 073 15220.72 492.32 56783.60 88888.00 2003-03-14 10:14:18.393 073 15220.98 491.58 56784.09 88888.00 2003-03-14 10:14:19.393 073 15222.02 491.33 56783.97 88888.00 2003-03-14 10:14:20.393 073 15222.80 491.45 56784.09 88888.00 2003-03-14 10:14:21.393 073 15223.71 491.20 56783.36 88888.00 2003-03-14 10:14:22.393 073 15225.66 492.44 56782.87 88888.00 2003-03-14 10:14:23.393 073 15227.48 495.29 56783.60 88888.00 2003-03-14 10:14:24.393 073 15227.74 497.77 56782.99 88888.00 2003-03-14 10:14:25.393 073 15227.74 501.48 56782.62 88888.00 2003-03-14 10:14:26.393 073 15227.61 503.09 56782.62 88888.00 2003-03-14 10:14:27.393 073 15228.13 502.72 56781.89 88888.00 2003-03-14 10:14:28.393 073 15227.22 501.24 56782.14 88888.00 2003-03-14 10:14:29.393 073 15226.83 500.62 56781.77 88888.00 2003-03-14 10:14:30.393 073 15226.31 499.75 56781.16 88888.00 2003-03-14 10:14:31.393 073 15226.31 499.87 56781.04 88888.00 2003-03-14 10:14:32.393 073 15225.40 500.12 56780.91 88888.00 2003-03-14 10:14:33.393 073 15226.44 499.75 56781.16 88888.00 2003-03-14 10:14:34.393 073 15226.31 499.01 56781.65 88888.00 2003-03-14 10:14:35.393 073 15226.05 497.64 56781.40 88888.00 2003-03-14 10:14:36.393 073 15225.66 498.14 56780.91 88888.00 2003-03-14 10:14:37.393 073 15227.22 497.15 56781.04 88888.00 2003-03-14 10:14:38.393 073 15227.74 494.67 56781.04 88888.00 2003-03-14 10:14:39.393 073 15228.39 492.57 56780.43 88888.00 2003-03-14 10:14:40.393 073 15228.65 491.45 56780.67 88888.00 2003-03-14 10:14:41.393 073 15227.35 492.07 56780.55 88888.00 2003-03-14 10:14:42.393 073 15227.09 491.45 56780.91 88888.00 2003-03-14 10:14:43.393 073 15227.87 490.83 56780.30 88888.00 2003-03-14 10:14:44.393 073 15229.42 489.72 56781.28 88888.00 2003-03-14 10:14:45.393 073 15229.82 488.73 56780.79 88888.00 2003-03-14 10:14:46.393 073 15230.21 487.61 56780.67 88888.00 2003-03-14 10:14:47.393 073 15229.04 487.36 56780.79 88888.00 2003-03-14 10:14:48.393 073 15230.59 488.60 56780.30 88888.00 2003-03-14 10:14:49.393 073 15233.06 490.34 56780.55 88888.00 2003-03-14 10:14:50.393 073 15235.01 490.34 56780.18 88888.00 2003-03-14 10:14:51.393 073 15237.61 490.83 56780.55 88888.00 2003-03-14 10:14:52.393 073 15238.65 490.34 56780.43 88888.00 2003-03-14 10:14:53.393 073 15240.60 489.10 56779.69 88888.00 2003-03-14 10:14:54.393 073 15238.78 488.85 56780.06 88888.00 2003-03-14 10:14:55.393 073 15238.26 490.71 56779.69 88888.00 2003-03-14 10:14:56.393 073 15236.83 494.42 56779.69 88888.00 2003-03-14 10:14:57.393 073 15235.92 494.30 56778.96 88888.00 2003-03-14 10:14:58.393 073 15236.18 494.55 56778.96 88888.00 2003-03-14 10:14:59.393 073 15235.79 494.42 56778.59 88888.00 2003-03-14 10:15:00.393 073 15235.14 496.03 56778.34 88888.00 2003-03-14 10:15:01.393 073 15233.84 496.90 56778.34 88888.00 2003-03-14 10:15:02.393 073 15233.58 497.89 56777.86 88888.00 2003-03-14 10:15:03.393 073 15233.32 497.15 56777.98 88888.00 2003-03-14 10:15:04.393 073 15233.45 498.02 56777.61 88888.00 2003-03-14 10:15:05.393 073 15234.36 499.75 56777.37 88888.00 2003-03-14 10:15:06.393 073 15233.97 500.62 56777.12 88888.00 2003-03-14 10:15:07.393 073 15233.45 499.75 56776.51 88888.00 2003-03-14 10:15:08.393 073 15233.97 496.41 56777.12 88888.00 2003-03-14 10:15:09.393 073 15234.10 494.92 56776.63 88888.00 2003-03-14 10:15:10.393 073 15236.05 495.66 56776.63 88888.00 2003-03-14 10:15:11.393 073 15236.57 495.79 56776.76 88888.00 2003-03-14 10:15:12.393 073 15237.09 497.27 56776.51 88888.00 2003-03-14 10:15:13.393 073 15238.00 497.52 56777.12 88888.00 2003-03-14 10:15:14.393 073 15238.91 498.14 56777.12 88888.00 2003-03-14 10:15:15.393 073 15240.21 499.75 56777.00 88888.00 2003-03-14 10:15:16.393 073 15240.99 500.86 56777.73 88888.00 2003-03-14 10:15:17.393 073 15240.73 502.10 56777.61 88888.00 2003-03-14 10:15:18.393 073 15241.12 503.09 56778.71 88888.00 2003-03-14 10:15:19.393 073 15241.90 503.59 56779.32 88888.00 2003-03-14 10:15:20.393 073 15243.20 501.86 56779.69 88888.00 2003-03-14 10:15:21.393 073 15245.15 500.74 56780.18 88888.00 2003-03-14 10:15:22.393 073 15246.32 499.38 56780.67 88888.00 2003-03-14 10:15:23.393 073 15247.36 497.03 56781.65 88888.00 2003-03-14 10:15:24.393 073 15248.39 493.93 56782.87 88888.00 2003-03-14 10:15:25.393 073 15249.95 491.08 56783.23 88888.00 2003-03-14 10:15:26.393 073 15251.77 488.97 56783.85 88888.00 2003-03-14 10:15:27.393 073 15253.59 487.36 56784.46 88888.00 2003-03-14 10:15:28.393 073 15254.24 486.75 56784.70 88888.00 2003-03-14 10:15:29.393 073 15255.54 485.26 56785.68 88888.00 2003-03-14 10:15:30.393 073 15256.58 484.02 56787.03 88888.00 2003-03-14 10:15:31.393 073 15257.88 482.66 56786.90 88888.00 2003-03-14 10:15:32.393 073 15259.05 482.66 56788.00 88888.00 2003-03-14 10:15:33.393 073 15260.48 484.02 56789.59 88888.00 2003-03-14 10:15:34.393 073 15261.00 485.51 56788.62 88888.00 2003-03-14 10:15:35.393 073 15260.48 487.86 56788.49 88888.00 2003-03-14 10:15:36.393 073 15259.57 489.35 56789.47 88888.00 2003-03-14 10:15:37.393 073 15259.57 489.84 56790.08 88888.00 2003-03-14 10:15:38.393 073 15259.96 490.83 56790.21 88888.00 2003-03-14 10:15:39.393 073 15260.74 489.97 56790.33 88888.00 2003-03-14 10:15:40.393 073 15261.00 490.21 56790.57 88888.00 2003-03-14 10:15:41.393 073 15260.74 489.59 56791.43 88888.00 2003-03-14 10:15:42.393 073 15259.96 488.85 56791.18 88888.00 2003-03-14 10:15:43.393 073 15259.57 488.97 56791.67 88888.00 2003-03-14 10:15:44.393 073 15259.05 487.98 56792.04 88888.00 2003-03-14 10:15:45.393 073 15258.92 486.87 56792.16 88888.00 2003-03-14 10:15:46.393 073 15258.53 486.99 56792.41 88888.00 2003-03-14 10:15:47.393 073 15258.01 486.87 56792.04 88888.00 2003-03-14 10:15:48.393 073 15258.27 487.24 56792.65 88888.00 2003-03-14 10:15:49.393 073 15258.66 487.61 56793.26 88888.00 2003-03-14 10:15:50.393 073 15259.83 488.11 56793.75 88888.00 2003-03-14 10:15:51.393 073 15260.22 488.11 56794.48 88888.00 2003-03-14 10:15:52.393 073 15261.39 487.74 56794.97 88888.00 2003-03-14 10:15:53.393 073 15261.52 487.36 56794.24 88888.00 2003-03-14 10:15:54.393 073 15261.13 486.87 56795.34 88888.00 2003-03-14 10:15:55.393 073 15260.22 485.63 56794.97 88888.00 2003-03-14 10:15:56.393 073 15260.35 484.52 56794.85 88888.00 2003-03-14 10:15:57.393 073 15259.57 485.01 56795.59 88888.00 2003-03-14 10:15:58.393 073 15259.31 485.26 56795.83 88888.00 2003-03-14 10:15:59.393 073 15259.31 485.01 56795.95 88888.00 2003-03-14 10:16:00.393 073 15259.18 485.38 56795.71 88888.00 2003-03-14 10:16:01.393 073 15259.96 484.76 56795.95 88888.00 2003-03-14 10:16:02.393 073 15259.96 484.52 56796.20 88888.00 2003-03-14 10:16:03.393 073 15260.35 483.03 56796.44 88888.00 2003-03-14 10:16:04.393 073 15260.61 484.02 56796.81 88888.00 2003-03-14 10:16:05.393 073 15259.57 483.77 56797.18 88888.00 2003-03-14 10:16:06.393 073 15259.31 485.26 56797.30 88888.00 2003-03-14 10:16:07.393 073 15258.14 486.50 56798.15 88888.00 2003-03-14 10:16:08.393 073 15258.01 487.36 56797.05 88888.00 2003-03-14 10:16:09.393 073 15259.18 486.75 56797.66 88888.00 2003-03-14 10:16:10.393 073 15258.40 486.37 56798.40 88888.00 2003-03-14 10:16:11.393 073 15259.96 486.13 56798.27 88888.00 2003-03-14 10:16:12.393 073 15260.35 486.87 56798.40 88888.00 2003-03-14 10:16:13.393 073 15258.92 486.62 56798.89 88888.00 2003-03-14 10:16:14.393 073 15258.14 486.75 56799.99 88888.00 2003-03-14 10:16:15.393 073 15257.36 487.36 56799.86 88888.00 2003-03-14 10:16:16.393 073 15255.41 487.98 56799.86 88888.00 2003-03-14 10:16:17.393 073 15254.37 489.59 56799.86 88888.00 2003-03-14 10:16:18.393 073 15254.50 490.58 56799.99 88888.00 2003-03-14 10:16:19.393 073 15254.76 491.45 56799.86 88888.00 2003-03-14 10:16:20.393 073 15255.28 492.44 56800.48 88888.00 2003-03-14 10:16:21.393 073 15256.32 493.93 56800.60 88888.00 2003-03-14 10:16:22.393 073 15258.01 493.56 56800.11 88888.00 2003-03-14 10:16:23.393 073 15259.05 494.55 56801.33 88888.00 2003-03-14 10:16:24.393 073 15260.22 493.93 56801.33 88888.00 2003-03-14 10:16:25.393 073 15261.78 491.95 56801.33 88888.00 2003-03-14 10:16:26.393 073 15261.78 490.58 56801.82 88888.00 2003-03-14 10:16:27.393 073 15261.65 490.58 56802.07 88888.00 2003-03-14 10:16:28.393 073 15261.26 489.72 56801.57 88888.00 2003-03-14 10:16:29.393 073 15260.09 488.97 56801.94 88888.00 2003-03-14 10:16:30.393 073 15258.27 488.97 56801.57 88888.00 2003-03-14 10:16:31.393 073 15257.36 486.75 56801.09 88888.00 2003-03-14 10:16:32.393 073 15256.45 485.38 56801.57 88888.00 2003-03-14 10:16:33.393 073 15255.80 483.28 56801.09 88888.00 2003-03-14 10:16:34.393 073 15256.58 482.66 56801.45 88888.00 2003-03-14 10:16:35.393 073 15256.58 481.79 56801.57 88888.00 2003-03-14 10:16:36.393 073 15257.62 483.15 56801.21 88888.00 2003-03-14 10:16:37.393 073 15257.36 484.89 56801.09 88888.00 2003-03-14 10:16:38.393 073 15256.45 486.87 56801.70 88888.00 2003-03-14 10:16:39.393 073 15256.32 487.36 56801.33 88888.00 2003-03-14 10:16:40.393 073 15255.41 488.11 56800.84 88888.00 2003-03-14 10:16:41.393 073 15255.02 488.36 56801.21 88888.00 2003-03-14 10:16:42.393 073 15253.85 489.84 56802.19 88888.00 2003-03-14 10:16:43.393 073 15254.89 492.07 56802.07 88888.00 2003-03-14 10:16:44.393 073 15256.45 494.18 56801.57 88888.00 2003-03-14 10:16:45.393 073 15257.10 495.54 56801.21 88888.00 2003-03-14 10:16:46.393 073 15258.79 496.03 56801.70 88888.00 2003-03-14 10:16:47.393 073 15259.96 495.66 56802.19 88888.00 2003-03-14 10:16:48.393 073 15259.96 494.67 56803.29 88888.00 2003-03-14 10:16:49.393 073 15260.61 495.17 56802.68 88888.00 2003-03-14 10:16:50.393 073 15261.39 496.28 56803.78 88888.00 2003-03-14 10:16:51.393 073 15262.43 497.77 56803.66 88888.00 2003-03-14 10:16:52.393 073 15262.17 497.64 56803.29 88888.00 2003-03-14 10:16:53.393 073 15262.30 497.64 56804.75 88888.00 2003-03-14 10:16:54.393 073 15263.21 497.27 56804.27 88888.00 2003-03-14 10:16:55.393 073 15265.03 496.65 56804.88 88888.00 2003-03-14 10:16:56.393 073 15265.16 499.01 56805.61 88888.00 2003-03-14 10:16:57.393 073 15264.51 501.98 56805.73 88888.00 2003-03-14 10:16:58.393 073 15263.47 504.21 56805.49 88888.00 2003-03-14 10:16:59.393 073 15262.56 506.56 56805.98 88888.00 2003-03-14 10:17:00.393 073 15263.08 507.55 56806.59 88888.00 2003-03-14 10:17:01.393 073 15261.52 508.67 56805.86 88888.00 2003-03-14 10:17:02.393 073 15261.39 509.41 56805.86 88888.00 2003-03-14 10:17:03.393 073 15261.78 510.77 56805.98 88888.00 2003-03-14 10:17:04.393 073 15262.43 512.51 56805.49 88888.00 2003-03-14 10:17:05.393 073 15263.60 514.61 56805.73 88888.00 2003-03-14 10:17:06.393 073 15264.25 515.73 56806.10 88888.00 2003-03-14 10:17:07.393 073 15264.38 516.59 56805.86 88888.00 2003-03-14 10:17:08.393 073 15264.51 517.09 56805.86 88888.00 2003-03-14 10:17:09.393 073 15265.16 516.84 56805.73 88888.00 2003-03-14 10:17:10.393 073 15266.58 517.34 56806.34 88888.00 2003-03-14 10:17:11.393 073 15266.58 517.59 56805.98 88888.00 2003-03-14 10:17:12.393 073 15267.36 518.45 56805.61 88888.00 2003-03-14 10:17:13.393 073 15266.33 517.96 56805.24 88888.00 2003-03-14 10:17:14.393 073 15267.36 517.59 56805.24 88888.00 2003-03-14 10:17:15.393 073 15265.67 517.34 56804.14 88888.00 2003-03-14 10:17:16.393 073 15266.33 518.70 56804.51 88888.00 2003-03-14 10:17:17.393 073 15266.58 518.58 56804.39 88888.00 2003-03-14 10:17:18.393 073 15266.58 519.07 56804.02 88888.00 2003-03-14 10:17:19.393 073 15267.62 519.20 56804.63 88888.00 2003-03-14 10:17:20.393 073 15268.79 517.34 56803.53 88888.00 2003-03-14 10:17:21.393 073 15270.48 516.47 56804.51 88888.00 2003-03-14 10:17:22.393 073 15272.56 516.72 56804.63 88888.00 2003-03-14 10:17:23.393 073 15273.60 517.34 56804.63 88888.00 2003-03-14 10:17:24.393 073 15273.86 517.83 56804.39 88888.00 2003-03-14 10:17:25.393 073 15273.99 518.08 56804.27 88888.00 2003-03-14 10:17:26.393 073 15273.86 518.20 56804.88 88888.00 2003-03-14 10:17:27.393 073 15273.60 518.58 56804.14 88888.00 2003-03-14 10:17:28.393 073 15273.34 519.32 56804.02 88888.00 2003-03-14 10:17:29.393 073 15273.08 519.44 56803.41 88888.00 2003-03-14 10:17:30.393 073 15272.43 521.05 56803.04 88888.00 2003-03-14 10:17:31.393 073 15272.43 521.42 56803.41 88888.00 2003-03-14 10:17:32.393 073 15273.08 522.91 56802.68 88888.00 2003-03-14 10:17:33.393 073 15273.08 524.03 56802.55 88888.00 2003-03-14 10:17:34.393 073 15272.82 525.14 56801.57 88888.00 2003-03-14 10:17:35.393 073 15272.69 526.13 56801.70 88888.00 2003-03-14 10:17:36.393 073 15272.69 526.75 56801.57 88888.00 2003-03-14 10:17:37.393 073 15273.34 528.86 56801.45 88888.00 2003-03-14 10:17:38.393 073 15273.99 532.32 56800.84 88888.00 2003-03-14 10:17:39.393 073 15275.29 534.06 56800.23 88888.00 2003-03-14 10:17:40.393 073 15276.20 535.05 56799.86 88888.00 2003-03-14 10:17:41.393 073 15277.63 535.92 56799.01 88888.00 2003-03-14 10:17:42.393 073 15278.93 536.41 56798.64 88888.00 2003-03-14 10:17:43.393 073 15278.93 536.29 56799.01 88888.00 2003-03-14 10:17:44.393 073 15280.36 535.92 56798.64 88888.00 2003-03-14 10:17:45.393 073 15281.79 532.82 56798.15 88888.00 2003-03-14 10:17:46.393 073 15283.48 528.98 56797.42 88888.00 2003-03-14 10:17:47.393 073 15285.55 523.53 56796.81 88888.00 2003-03-14 10:17:48.393 073 15286.98 519.20 56796.44 88888.00 2003-03-14 10:17:49.393 073 15288.28 517.34 56796.32 88888.00 2003-03-14 10:17:50.393 073 15288.67 516.47 56796.32 88888.00 2003-03-14 10:17:51.393 073 15288.54 516.10 56796.32 88888.00 2003-03-14 10:17:52.393 073 15289.45 513.75 56795.59 88888.00 2003-03-14 10:17:53.393 073 15289.58 512.51 56795.10 88888.00 2003-03-14 10:17:54.393 073 15289.19 511.02 56794.61 88888.00 2003-03-14 10:17:55.393 073 15288.80 510.40 56794.12 88888.00 2003-03-14 10:17:56.393 073 15287.50 509.91 56793.26 88888.00 2003-03-14 10:17:57.393 073 15286.98 509.53 56793.63 88888.00 2003-03-14 10:17:58.393 073 15288.67 509.41 56792.41 88888.00 2003-03-14 10:17:59.393 073 15289.84 509.29 56791.43 88888.00 2003-03-14 10:18:00.393 073 15290.88 509.29 56791.55 88888.00 2003-03-14 10:18:01.393 073 15292.31 510.28 56790.70 88888.00 2003-03-14 10:18:02.393 073 15294.26 510.77 56789.96 88888.00 2003-03-14 10:18:03.393 073 15294.39 512.01 56789.59 88888.00 2003-03-14 10:18:04.393 073 15294.26 511.76 56789.47 88888.00 2003-03-14 10:18:05.393 073 15294.39 510.40 56789.59 88888.00 2003-03-14 10:18:06.393 073 15294.00 510.15 56788.62 88888.00 2003-03-14 10:18:07.393 073 15293.61 510.40 56788.49 88888.00 2003-03-14 10:18:08.393 073 15293.74 511.64 56787.76 88888.00 2003-03-14 10:18:09.393 073 15292.83 511.76 56787.88 88888.00 2003-03-14 10:18:10.393 073 15291.14 511.27 56787.76 88888.00 2003-03-14 10:18:11.393 073 15288.41 511.52 56786.41 88888.00 2003-03-14 10:18:12.393 073 15287.50 509.78 56786.90 88888.00 2003-03-14 10:18:13.393 073 15288.15 507.43 56786.41 88888.00 2003-03-14 10:18:14.393 073 15289.58 505.45 56786.17 88888.00 2003-03-14 10:18:15.393 073 15290.10 502.97 56785.80 88888.00 2003-03-14 10:18:16.393 073 15290.88 503.59 56785.32 88888.00 2003-03-14 10:18:17.393 073 15289.58 501.73 56784.95 88888.00 2003-03-14 10:18:18.393 073 15288.80 500.37 56784.70 88888.00 2003-03-14 10:18:19.393 073 15287.37 497.77 56784.46 88888.00 2003-03-14 10:18:20.393 073 15286.98 495.17 56784.21 88888.00 2003-03-14 10:18:21.393 073 15288.41 494.30 56783.97 88888.00 2003-03-14 10:18:22.393 073 15289.06 494.67 56784.58 88888.00 2003-03-14 10:18:23.393 073 15290.10 494.67 56784.21 88888.00 2003-03-14 10:18:24.393 073 15291.01 495.17 56783.97 88888.00 2003-03-14 10:18:25.393 073 15290.88 494.92 56783.23 88888.00 2003-03-14 10:18:26.393 073 15291.66 495.42 56783.73 88888.00 2003-03-14 10:18:27.393 073 15292.05 494.92 56782.75 88888.00 2003-03-14 10:18:28.393 073 15293.74 494.67 56782.62 88888.00 2003-03-14 10:18:29.393 073 15294.52 495.91 56782.01 88888.00 2003-03-14 10:18:30.393 073 15296.21 495.04 56782.01 88888.00 2003-03-14 10:18:31.393 073 15297.12 494.92 56781.89 88888.00 2003-03-14 10:18:32.393 073 15297.38 495.66 56781.28 88888.00 2003-03-14 10:18:33.393 073 15296.86 496.41 56781.52 88888.00 2003-03-14 10:18:34.393 073 15298.42 497.89 56781.16 88888.00 2003-03-14 10:18:35.393 073 15299.20 500.00 56781.40 88888.00 2003-03-14 10:18:36.393 073 15299.85 500.49 56780.79 88888.00 2003-03-14 10:18:37.393 073 15299.46 500.49 56780.18 88888.00 2003-03-14 10:18:38.393 073 15298.55 499.87 56780.91 88888.00 2003-03-14 10:18:39.393 073 15298.16 497.03 56780.67 88888.00 2003-03-14 10:18:40.393 073 15298.03 495.79 56781.16 88888.00 2003-03-14 10:18:41.393 073 15298.42 495.29 56781.28 88888.00 2003-03-14 10:18:42.393 073 15299.72 494.30 56781.89 88888.00 2003-03-14 10:18:43.393 073 15300.63 494.80 56782.01 88888.00 2003-03-14 10:18:44.393 073 15302.83 495.66 56781.40 88888.00 2003-03-14 10:18:45.393 073 15303.74 497.77 56781.16 88888.00 2003-03-14 10:18:46.393 073 15303.48 498.88 56781.40 88888.00 2003-03-14 10:18:47.393 073 15302.83 499.50 56781.52 88888.00 2003-03-14 10:18:48.393 073 15301.54 500.62 56781.65 88888.00 2003-03-14 10:18:49.393 073 15300.89 501.61 56781.16 88888.00 2003-03-14 10:18:50.393 073 15300.89 501.61 56781.40 88888.00 2003-03-14 10:18:51.393 073 15300.50 502.85 56781.04 88888.00 2003-03-14 10:18:52.393 073 15299.72 504.58 56781.28 88888.00 2003-03-14 10:18:53.393 073 15298.55 508.30 56779.93 88888.00 2003-03-14 10:18:54.393 073 15298.29 510.40 56780.91 88888.00 2003-03-14 10:18:55.393 073 15299.20 511.14 56779.69 88888.00 2003-03-14 10:18:56.393 073 15300.37 509.91 56780.30 88888.00 2003-03-14 10:18:57.393 073 15301.54 509.29 56780.30 88888.00 2003-03-14 10:18:58.393 073 15301.54 508.54 56780.43 88888.00 2003-03-14 10:18:59.393 073 15299.59 508.92 56780.18 88888.00 2003-03-14 10:19:00.393 073 15298.94 510.03 56780.91 88888.00 2003-03-14 10:19:01.393 073 15297.25 511.27 56780.55 88888.00 2003-03-14 10:19:02.393 073 15298.03 510.90 56780.79 88888.00 2003-03-14 10:19:03.393 073 15298.55 509.53 56781.04 88888.00 2003-03-14 10:19:04.393 073 15298.42 509.91 56782.14 88888.00 2003-03-14 10:19:05.393 073 15296.86 509.66 56781.65 88888.00 2003-03-14 10:19:06.393 073 15295.82 509.66 56782.01 88888.00 2003-03-14 10:19:07.393 073 15293.74 509.91 56782.01 88888.00 2003-03-14 10:19:08.393 073 15292.70 510.40 56782.75 88888.00 2003-03-14 10:19:09.393 073 15292.05 511.52 56782.87 88888.00 2003-03-14 10:19:10.393 073 15290.23 513.25 56782.87 88888.00 2003-03-14 10:19:11.393 073 15289.32 516.22 56783.11 88888.00 2003-03-14 10:19:12.393 073 15289.32 517.59 56782.75 88888.00 2003-03-14 10:19:13.393 073 15289.97 520.06 56782.62 88888.00 2003-03-14 10:19:14.393 073 15291.01 520.81 56782.75 88888.00 2003-03-14 10:19:15.393 073 15291.79 520.68 56782.87 88888.00 2003-03-14 10:19:16.393 073 15292.31 519.44 56782.87 88888.00 2003-03-14 10:19:17.393 073 15292.70 520.43 56783.36 88888.00 2003-03-14 10:19:18.393 073 15291.92 522.79 56782.62 88888.00 2003-03-14 10:19:19.393 073 15291.27 525.64 56782.50 88888.00 2003-03-14 10:19:20.393 073 15291.40 527.37 56782.87 88888.00 2003-03-14 10:19:21.393 073 15291.27 527.74 56783.23 88888.00 2003-03-14 10:19:22.393 073 15292.70 527.99 56783.48 88888.00 2003-03-14 10:19:23.393 073 15292.57 526.38 56783.36 88888.00 2003-03-14 10:19:24.393 073 15291.79 524.89 56783.85 88888.00 2003-03-14 10:19:25.393 073 15291.14 524.40 56784.95 88888.00 2003-03-14 10:19:26.393 073 15289.71 525.76 56785.44 88888.00 2003-03-14 10:19:27.393 073 15289.45 528.11 56785.07 88888.00 2003-03-14 10:19:28.393 073 15289.84 529.10 56785.80 88888.00 2003-03-14 10:19:29.393 073 15290.49 530.09 56785.80 88888.00 2003-03-14 10:19:30.393 073 15291.92 528.36 56786.05 88888.00 2003-03-14 10:19:31.393 073 15292.83 525.14 56786.78 88888.00 2003-03-14 10:19:32.393 073 15292.57 522.04 56786.78 88888.00 2003-03-14 10:19:33.393 073 15292.83 520.81 56787.27 88888.00 2003-03-14 10:19:34.393 073 15292.70 520.56 56786.41 88888.00 2003-03-14 10:19:35.393 073 15292.96 522.91 56786.41 88888.00 2003-03-14 10:19:36.393 073 15291.79 525.64 56785.19 88888.00 2003-03-14 10:19:37.393 073 15291.53 526.01 56784.95 88888.00 2003-03-14 10:19:38.393 073 15291.53 525.64 56784.58 88888.00 2003-03-14 10:19:39.393 073 15289.45 525.51 56783.60 88888.00 2003-03-14 10:19:40.393 073 15288.67 527.74 56783.36 88888.00 2003-03-14 10:19:41.393 073 15288.54 530.09 56781.65 88888.00 2003-03-14 10:19:42.393 073 15288.02 533.56 56781.28 88888.00 2003-03-14 10:19:43.393 073 15290.36 535.05 56780.91 88888.00 2003-03-14 10:19:44.393 073 15290.10 535.67 56779.69 88888.00 2003-03-14 10:19:45.393 073 15290.23 533.81 56780.18 88888.00 2003-03-14 10:19:46.393 073 15289.84 531.70 56779.20 88888.00 2003-03-14 10:19:47.393 073 15291.40 531.09 56779.08 88888.00 2003-03-14 10:19:48.393 073 15291.66 531.58 56778.59 88888.00 2003-03-14 10:19:49.393 073 15292.44 532.20 56777.61 88888.00 2003-03-14 10:19:50.393 073 15292.44 534.31 56776.88 88888.00 2003-03-14 10:19:51.393 073 15293.61 536.29 56776.27 88888.00 2003-03-14 10:19:52.393 073 15293.61 536.16 56775.66 88888.00 2003-03-14 10:19:53.393 073 15294.39 536.53 56774.80 88888.00 2003-03-14 10:19:54.393 073 15296.21 534.43 56774.92 88888.00 2003-03-14 10:19:55.393 073 15298.16 534.68 56774.80 88888.00 2003-03-14 10:19:56.393 073 15299.07 533.93 56774.19 88888.00 2003-03-14 10:19:57.393 073 15299.85 533.81 56774.07 88888.00 2003-03-14 10:19:58.393 073 15299.59 533.44 56773.58 88888.00 2003-03-14 10:19:59.393 073 15299.72 532.70 56772.60 88888.00 2003-03-14 10:20:00.393 073 15299.07 531.58 56773.09 88888.00 2003-03-14 10:20:01.393 073 15300.11 529.72 56772.72 88888.00 2003-03-14 10:20:02.393 073 15302.45 529.60 56771.99 88888.00 2003-03-14 10:20:03.393 073 15303.09 527.86 56772.23 88888.00 2003-03-14 10:20:04.393 073 15304.00 527.86 56772.48 88888.00 2003-03-14 10:20:05.393 073 15304.13 528.48 56772.11 88888.00 2003-03-14 10:20:06.393 073 15304.91 528.86 56771.13 88888.00 2003-03-14 10:20:07.393 073 15306.08 528.98 56771.50 88888.00 2003-03-14 10:20:08.393 073 15307.25 530.09 56770.40 88888.00 2003-03-14 10:20:09.393 073 15307.25 530.47 56770.77 88888.00 2003-03-14 10:20:10.393 073 15308.55 530.09 56770.64 88888.00 2003-03-14 10:20:11.393 073 15311.41 529.85 56770.52 88888.00 2003-03-14 10:20:12.393 073 15313.23 527.74 56770.89 88888.00 2003-03-14 10:20:13.393 073 15313.23 526.01 56771.01 88888.00 2003-03-14 10:20:14.393 073 15314.53 524.52 56771.01 88888.00 2003-03-14 10:20:15.393 073 15314.27 523.65 56771.87 88888.00 2003-03-14 10:20:16.393 073 15313.36 522.54 56772.60 88888.00 2003-03-14 10:20:17.393 073 15311.93 519.94 56772.96 88888.00 2003-03-14 10:20:18.393 073 15310.89 517.46 56774.19 88888.00 2003-03-14 10:20:19.393 073 15309.20 517.71 56774.31 88888.00 2003-03-14 10:20:20.393 073 15307.90 518.70 56775.41 88888.00 2003-03-14 10:20:21.393 073 15307.12 521.92 56774.80 88888.00 2003-03-14 10:20:22.393 073 15306.21 523.16 56775.54 88888.00 2003-03-14 10:20:23.393 073 15305.56 524.52 56775.90 88888.00 2003-03-14 10:20:24.393 073 15306.21 524.40 56776.02 88888.00 2003-03-14 10:20:25.393 073 15307.12 523.53 56777.12 88888.00 2003-03-14 10:20:26.393 073 15306.47 522.17 56777.86 88888.00 2003-03-14 10:20:27.393 073 15306.86 520.93 56778.22 88888.00 2003-03-14 10:20:28.393 073 15307.25 522.54 56779.57 88888.00 2003-03-14 10:20:29.393 073 15309.59 522.91 56779.93 88888.00 2003-03-14 10:20:30.393 073 15311.02 524.27 56780.55 88888.00 2003-03-14 10:20:31.393 073 15312.06 525.88 56781.16 88888.00 2003-03-14 10:20:32.393 073 15312.58 528.11 56782.01 88888.00 2003-03-14 10:20:33.393 073 15313.49 528.48 56782.01 88888.00 2003-03-14 10:20:34.393 073 15314.27 529.35 56783.85 88888.00 2003-03-14 10:20:35.393 073 15315.44 528.98 56784.21 88888.00 2003-03-14 10:20:36.393 073 15317.39 529.48 56784.58 88888.00 2003-03-14 10:20:37.393 073 15319.21 529.60 56785.80 88888.00 2003-03-14 10:20:38.393 073 15322.06 529.85 56786.54 88888.00 2003-03-14 10:20:39.393 073 15323.36 529.85 56787.52 88888.00 2003-03-14 10:20:40.393 073 15325.44 530.09 56787.15 88888.00 2003-03-14 10:20:41.393 073 15325.70 529.23 56788.25 88888.00 2003-03-14 10:20:42.393 073 15325.96 528.98 56788.98 88888.00 2003-03-14 10:20:43.393 073 15325.96 529.85 56789.84 88888.00 2003-03-14 10:20:44.393 073 15326.09 530.09 56790.57 88888.00 2003-03-14 10:20:45.393 073 15325.70 529.97 56791.30 88888.00 2003-03-14 10:20:46.393 073 15327.65 529.97 56791.92 88888.00 2003-03-14 10:20:47.393 073 15329.60 529.10 56793.14 88888.00 2003-03-14 10:20:48.393 073 15330.25 528.73 56794.00 88888.00 2003-03-14 10:20:49.393 073 15331.94 529.23 56795.46 88888.00 2003-03-14 10:20:50.393 073 15331.94 529.48 56796.44 88888.00 2003-03-14 10:20:51.393 073 15333.76 530.09 56798.03 88888.00 2003-03-14 10:20:52.393 073 15335.97 529.97 56797.66 88888.00 2003-03-14 10:20:53.393 073 15338.44 529.60 56799.13 88888.00 2003-03-14 10:20:54.393 073 15339.60 529.48 56799.62 88888.00 2003-03-14 10:20:55.393 073 15341.29 530.34 56801.33 88888.00 2003-03-14 10:20:56.393 073 15342.07 530.71 56801.94 88888.00 2003-03-14 10:20:57.393 073 15342.20 529.60 56802.31 88888.00 2003-03-14 10:20:58.393 073 15344.67 530.22 56803.41 88888.00 2003-03-14 10:20:59.393 073 15345.84 530.84 56804.14 88888.00 2003-03-14 10:21:00.393 073 15346.62 530.84 56804.39 88888.00 2003-03-14 10:21:01.393 073 15345.84 532.70 56805.73 88888.00 2003-03-14 10:21:02.393 073 15346.49 532.45 56805.37 88888.00 2003-03-14 10:21:03.393 073 15346.49 531.21 56805.37 88888.00 2003-03-14 10:21:04.393 073 15346.49 530.59 56805.61 88888.00 2003-03-14 10:21:05.393 073 15346.62 529.60 56805.49 88888.00 2003-03-14 10:21:06.393 073 15347.27 529.35 56805.86 88888.00 2003-03-14 10:21:07.393 073 15348.57 528.73 56805.24 88888.00 2003-03-14 10:21:08.393 073 15349.61 528.73 56805.37 88888.00 2003-03-14 10:21:09.393 073 15350.26 527.12 56805.00 88888.00 2003-03-14 10:21:10.393 073 15351.95 526.63 56804.63 88888.00 2003-03-14 10:21:11.393 073 15353.77 524.77 56804.51 88888.00 2003-03-14 10:21:12.393 073 15354.81 524.15 56804.75 88888.00 2003-03-14 10:21:13.393 073 15354.16 523.28 56804.63 88888.00 2003-03-14 10:21:14.393 073 15354.29 523.16 56804.88 88888.00 2003-03-14 10:21:15.393 073 15354.16 523.16 56805.73 88888.00 2003-03-14 10:21:16.393 073 15352.86 522.79 56805.49 88888.00 2003-03-14 10:21:17.393 073 15351.30 522.17 56805.49 88888.00 2003-03-14 10:21:18.393 073 15350.13 522.04 56805.86 88888.00 2003-03-14 10:21:19.393 073 15347.92 522.79 56805.98 88888.00 2003-03-14 10:21:20.393 073 15347.27 522.91 56806.34 88888.00 2003-03-14 10:21:21.393 073 15345.45 521.92 56806.96 88888.00 2003-03-14 10:21:22.393 073 15345.32 519.57 56807.08 88888.00 2003-03-14 10:21:23.393 073 15345.19 517.21 56808.18 88888.00 2003-03-14 10:21:24.393 073 15346.88 515.48 56807.81 88888.00 2003-03-14 10:21:25.393 073 15347.66 514.12 56808.30 88888.00 2003-03-14 10:21:26.393 073 15348.57 514.24 56809.16 88888.00 2003-03-14 10:21:27.393 073 15349.87 513.87 56809.28 88888.00 2003-03-14 10:21:28.393 073 15350.39 514.24 56809.64 88888.00 2003-03-14 10:21:29.393 073 15350.78 514.36 56809.89 88888.00 2003-03-14 10:21:30.393 073 15352.21 513.62 56809.40 88888.00 2003-03-14 10:21:31.393 073 15352.73 514.12 56810.50 88888.00 2003-03-14 10:21:32.393 073 15352.47 515.23 56810.38 88888.00 2003-03-14 10:21:33.393 073 15354.16 515.48 56811.11 88888.00 2003-03-14 10:21:34.393 073 15354.55 515.60 56811.23 88888.00 2003-03-14 10:21:35.393 073 15356.88 515.36 56812.09 88888.00 2003-03-14 10:21:36.393 073 15358.57 513.99 56813.07 88888.00 2003-03-14 10:21:37.393 073 15360.65 513.13 56813.93 88888.00 2003-03-14 10:21:38.393 073 15361.69 513.50 56814.78 88888.00 2003-03-14 10:21:39.393 073 15362.47 513.62 56815.27 88888.00 2003-03-14 10:21:40.393 073 15362.73 514.49 56815.52 88888.00 2003-03-14 10:21:41.393 073 15363.64 515.73 56816.49 88888.00 2003-03-14 10:21:42.393 073 15363.90 517.34 56817.96 88888.00 2003-03-14 10:21:43.393 073 15364.81 518.58 56818.20 88888.00 2003-03-14 10:21:44.393 073 15366.50 518.58 56819.91 88888.00 2003-03-14 10:21:45.393 073 15369.36 518.33 56820.89 88888.00 2003-03-14 10:21:46.393 073 15371.18 517.59 56822.36 88888.00 2003-03-14 10:21:47.393 073 15372.22 516.72 56822.97 88888.00 2003-03-14 10:21:48.393 073 15373.00 515.97 56824.32 88888.00 2003-03-14 10:21:49.393 073 15373.39 513.25 56824.68 88888.00 2003-03-14 10:21:50.393 073 15375.08 510.53 56825.42 88888.00 2003-03-14 10:21:51.393 073 15375.21 507.43 56826.64 88888.00 2003-03-14 10:21:52.393 073 15376.50 505.82 56827.38 88888.00 2003-03-14 10:21:53.393 073 15377.67 503.47 56827.86 88888.00 2003-03-14 10:21:54.393 073 15379.62 502.10 56828.23 88888.00 2003-03-14 10:21:55.393 073 15379.49 501.98 56829.33 88888.00 2003-03-14 10:21:56.393 073 15379.49 500.99 56829.33 88888.00 2003-03-14 10:21:57.393 073 15378.58 500.99 56829.94 88888.00 2003-03-14 10:21:58.393 073 15377.80 501.61 56829.70 88888.00 2003-03-14 10:21:59.393 073 15377.02 502.47 56830.43 88888.00 2003-03-14 10:22:00.393 073 15376.63 503.71 56830.43 88888.00 2003-03-14 10:22:01.393 073 15376.24 504.33 56831.78 88888.00 2003-03-14 10:22:02.393 073 15375.59 505.20 56831.41 88888.00 2003-03-14 10:22:03.393 073 15376.24 506.07 56831.78 88888.00 2003-03-14 10:22:04.393 073 15376.11 507.68 56832.14 88888.00 2003-03-14 10:22:05.393 073 15377.15 509.53 56831.90 88888.00 2003-03-14 10:22:06.393 073 15376.37 510.65 56832.27 88888.00 2003-03-14 10:22:07.393 073 15375.46 512.51 56832.14 88888.00 2003-03-14 10:22:08.393 073 15375.08 513.13 56831.29 88888.00 2003-03-14 10:22:09.393 073 15374.69 515.36 56832.39 88888.00 2003-03-14 10:22:10.393 073 15375.33 516.10 56832.51 88888.00 2003-03-14 10:22:11.393 073 15375.72 515.97 56832.39 88888.00 2003-03-14 10:22:12.393 073 15376.50 516.10 56831.90 88888.00 2003-03-14 10:22:13.393 073 15377.15 515.73 56833.00 88888.00 2003-03-14 10:22:14.393 073 15377.54 516.10 56832.51 88888.00 2003-03-14 10:22:15.393 073 15378.84 516.10 56832.63 88888.00 2003-03-14 10:22:16.393 073 15379.10 517.09 56832.88 88888.00 2003-03-14 10:22:17.393 073 15379.62 518.58 56832.14 88888.00 2003-03-14 10:22:18.393 073 15380.66 519.57 56832.75 88888.00 2003-03-14 10:22:19.393 073 15381.83 520.31 56832.63 88888.00 2003-03-14 10:22:20.393 073 15384.04 520.81 56832.27 88888.00 2003-03-14 10:22:21.393 073 15385.73 520.06 56832.88 88888.00 2003-03-14 10:22:22.393 073 15387.55 517.46 56832.14 88888.00 2003-03-14 10:22:23.393 073 15388.85 514.86 56832.27 88888.00 2003-03-14 10:22:24.393 073 15390.15 513.13 56833.00 88888.00 2003-03-14 10:22:25.393 073 15389.37 512.75 56833.00 88888.00 2003-03-14 10:22:26.393 073 15389.76 512.63 56832.39 88888.00 2003-03-14 10:22:27.393 073 15391.32 513.37 56832.51 88888.00 2003-03-14 10:22:28.393 073 15392.10 512.88 56832.39 88888.00 2003-03-14 10:22:29.393 073 15393.00 512.51 56831.53 88888.00 2003-03-14 10:22:30.393 073 15392.62 513.13 56831.41 88888.00 2003-03-14 10:22:31.393 073 15393.26 513.87 56830.43 88888.00 2003-03-14 10:22:32.393 073 15392.62 514.49 56829.45 88888.00 2003-03-14 10:22:33.393 073 15394.17 515.97 56828.96 88888.00 2003-03-14 10:22:34.393 073 15394.95 515.73 56828.72 88888.00 2003-03-14 10:22:35.393 073 15395.86 515.60 56828.11 88888.00 2003-03-14 10:22:36.393 073 15396.90 515.36 56827.50 88888.00 2003-03-14 10:22:37.393 073 15397.42 514.98 56827.13 88888.00 2003-03-14 10:22:38.393 073 15397.29 514.74 56826.39 88888.00 2003-03-14 10:22:39.393 073 15396.90 514.12 56825.42 88888.00 2003-03-14 10:22:40.393 073 15396.12 513.00 56825.79 88888.00 2003-03-14 10:22:41.393 073 15395.60 512.88 56826.15 88888.00 2003-03-14 10:22:42.393 073 15395.73 512.88 56824.80 88888.00 2003-03-14 10:22:43.393 073 15396.38 513.25 56824.07 88888.00 2003-03-14 10:22:44.393 073 15397.29 514.36 56824.56 88888.00 2003-03-14 10:22:45.393 073 15397.42 515.48 56823.46 88888.00 2003-03-14 10:22:46.393 073 15397.81 516.35 56823.22 88888.00 2003-03-14 10:22:47.393 073 15398.33 517.59 56823.58 88888.00 2003-03-14 10:22:48.393 073 15398.85 518.45 56822.61 88888.00 2003-03-14 10:22:49.393 073 15398.85 519.44 56822.61 88888.00 2003-03-14 10:22:50.393 073 15399.11 519.20 56822.12 88888.00 2003-03-14 10:22:51.393 073 15399.89 517.71 56822.73 88888.00 2003-03-14 10:22:52.393 073 15401.06 516.47 56823.34 88888.00 2003-03-14 10:22:53.393 073 15401.32 514.12 56823.71 88888.00 2003-03-14 10:22:54.393 073 15401.45 512.88 56823.83 88888.00 2003-03-14 10:22:55.393 073 15402.49 512.38 56823.58 88888.00 2003-03-14 10:22:56.393 073 15401.45 512.88 56824.32 88888.00 2003-03-14 10:22:57.393 073 15401.84 515.60 56824.32 88888.00 2003-03-14 10:22:58.393 073 15403.79 515.48 56824.20 88888.00 2003-03-14 10:22:59.393 073 15404.70 515.73 56824.93 88888.00 2003-03-14 10:23:00.393 073 15405.87 516.35 56824.80 88888.00 2003-03-14 10:23:01.393 073 15406.00 517.09 56825.66 88888.00 2003-03-14 10:23:02.393 073 15406.39 517.71 56825.42 88888.00 2003-03-14 10:23:03.393 073 15405.87 518.45 56825.42 88888.00 2003-03-14 10:23:04.393 073 15407.56 519.94 56825.91 88888.00 2003-03-14 10:23:05.393 073 15409.51 519.07 56826.03 88888.00 2003-03-14 10:23:06.393 073 15410.55 519.81 56826.03 88888.00 2003-03-14 10:23:07.393 073 15411.97 520.06 56827.38 88888.00 2003-03-14 10:23:08.393 073 15412.62 520.43 56827.13 88888.00 2003-03-14 10:23:09.393 073 15412.62 520.19 56826.89 88888.00 2003-03-14 10:23:10.393 073 15413.79 520.31 56827.13 88888.00 2003-03-14 10:23:11.393 073 15414.70 521.42 56827.50 88888.00 2003-03-14 10:23:12.393 073 15416.39 523.28 56827.62 88888.00 2003-03-14 10:23:13.393 073 15417.69 524.40 56827.38 88888.00 2003-03-14 10:23:14.393 073 15418.60 525.26 56826.76 88888.00 2003-03-14 10:23:15.393 073 15418.99 526.25 56827.01 88888.00 2003-03-14 10:23:16.393 073 15419.64 527.49 56827.25 88888.00 2003-03-14 10:23:17.393 073 15419.12 528.98 56827.01 88888.00 2003-03-14 10:23:18.393 073 15419.38 531.09 56826.76 88888.00 2003-03-14 10:23:19.393 073 15420.94 531.95 56827.25 88888.00 2003-03-14 10:23:20.393 073 15422.24 532.32 56826.76 88888.00 2003-03-14 10:23:21.393 073 15423.15 531.33 56827.38 88888.00 2003-03-14 10:23:22.393 073 15424.32 531.58 56826.89 88888.00 2003-03-14 10:23:23.393 073 15425.23 531.21 56827.62 88888.00 2003-03-14 10:23:24.393 073 15426.01 531.21 56826.64 88888.00 2003-03-14 10:23:25.393 073 15426.14 532.08 56826.89 88888.00 2003-03-14 10:23:26.393 073 15427.05 532.70 56826.39 88888.00 2003-03-14 10:23:27.393 073 15427.44 531.83 56826.52 88888.00 2003-03-14 10:23:28.393 073 15428.48 530.96 56826.89 88888.00 2003-03-14 10:23:29.393 073 15429.51 529.60 56826.89 88888.00 2003-03-14 10:23:30.393 073 15430.68 528.61 56826.39 88888.00 2003-03-14 10:23:31.393 073 15432.24 528.11 56826.15 88888.00 2003-03-14 10:23:32.393 073 15432.11 528.11 56825.42 88888.00 2003-03-14 10:23:33.393 073 15432.37 529.23 56825.42 88888.00 2003-03-14 10:23:34.393 073 15432.24 528.48 56825.17 88888.00 2003-03-14 10:23:35.393 073 15432.37 528.61 56824.20 88888.00 2003-03-14 10:23:36.393 073 15433.15 527.25 56824.32 88888.00 2003-03-14 10:23:37.393 073 15433.02 526.75 56823.95 88888.00 2003-03-14 10:23:38.393 073 15433.15 527.00 56824.56 88888.00 2003-03-14 10:23:39.393 073 15433.41 527.62 56823.34 88888.00 2003-03-14 10:23:40.393 073 15434.19 528.61 56823.95 88888.00 2003-03-14 10:23:41.393 073 15433.93 526.87 56823.58 88888.00 2003-03-14 10:23:42.393 073 15433.93 526.75 56823.71 88888.00 2003-03-14 10:23:43.393 073 15434.45 526.01 56822.85 88888.00 2003-03-14 10:23:44.393 073 15434.84 527.12 56823.22 88888.00 2003-03-14 10:23:45.393 073 15435.10 527.74 56822.24 88888.00 2003-03-14 10:23:46.393 073 15435.49 527.86 56822.61 88888.00 2003-03-14 10:23:47.393 073 15435.49 527.49 56822.48 88888.00 2003-03-14 10:23:48.393 073 15436.01 527.37 56822.00 88888.00 2003-03-14 10:23:49.393 073 15436.27 526.38 56821.26 88888.00 2003-03-14 10:23:50.393 073 15436.40 526.87 56821.87 88888.00 2003-03-14 10:23:51.393 073 15436.53 527.00 56822.12 88888.00 2003-03-14 10:23:52.393 073 15436.92 527.00 56822.12 88888.00 2003-03-14 10:23:53.393 073 15435.75 527.25 56823.22 88888.00 2003-03-14 10:23:54.393 073 15436.01 527.74 56823.46 88888.00 2003-03-14 10:23:55.393 073 15436.40 528.86 56823.95 88888.00 2003-03-14 10:23:56.393 073 15437.57 531.21 56824.32 88888.00 2003-03-14 10:23:57.393 073 15439.26 533.81 56824.32 88888.00 2003-03-14 10:23:58.393 073 15441.08 536.16 56824.80 88888.00 2003-03-14 10:23:59.393 073 15441.21 537.40 56825.54 88888.00 2003-03-14 10:24:00.393 073 15441.34 537.53 56825.42 88888.00 2003-03-14 10:24:01.393 073 15441.60 538.89 56825.66 88888.00 2003-03-14 10:24:02.393 073 15441.47 539.51 56826.27 88888.00 2003-03-14 10:24:03.393 073 15442.12 539.51 56826.76 88888.00 2003-03-14 10:24:04.393 073 15443.94 540.13 56827.01 88888.00 2003-03-14 10:24:05.393 073 15443.55 537.90 56827.38 88888.00 2003-03-14 10:24:06.393 073 15443.68 538.14 56827.25 88888.00 2003-03-14 10:24:07.393 073 15443.03 537.77 56827.38 88888.00 2003-03-14 10:24:08.393 073 15442.38 538.39 56828.35 88888.00 2003-03-14 10:24:09.393 073 15441.99 537.77 56827.98 88888.00 2003-03-14 10:24:10.393 073 15441.21 537.40 56828.23 88888.00 2003-03-14 10:24:11.393 073 15440.95 536.41 56828.11 88888.00 2003-03-14 10:24:12.393 073 15440.56 535.79 56828.72 88888.00 2003-03-14 10:24:13.393 073 15440.69 535.30 56828.23 88888.00 2003-03-14 10:24:14.393 073 15440.30 534.68 56828.35 88888.00 2003-03-14 10:24:15.393 073 15439.39 535.30 56827.74 88888.00 2003-03-14 10:24:16.393 073 15438.35 535.79 56828.72 88888.00 2003-03-14 10:24:17.393 073 15437.70 535.79 56828.23 88888.00 2003-03-14 10:24:18.393 073 15437.96 536.53 56828.60 88888.00 2003-03-14 10:24:19.393 073 15437.70 537.03 56828.23 88888.00 2003-03-14 10:24:20.393 073 15436.92 539.01 56828.35 88888.00 2003-03-14 10:24:21.393 073 15437.05 539.26 56828.35 88888.00 2003-03-14 10:24:22.393 073 15436.27 540.13 56828.84 88888.00 2003-03-14 10:24:23.393 073 15437.18 540.00 56828.84 88888.00 2003-03-14 10:24:24.393 073 15436.66 539.38 56828.60 88888.00 2003-03-14 10:24:25.393 073 15436.79 537.90 56829.33 88888.00 2003-03-14 10:24:26.393 073 15435.10 537.77 56829.21 88888.00 2003-03-14 10:24:27.393 073 15435.10 537.77 56829.82 88888.00 2003-03-14 10:24:28.393 073 15433.67 538.14 56830.06 88888.00 2003-03-14 10:24:29.393 073 15432.50 538.02 56829.70 88888.00 2003-03-14 10:24:30.393 073 15432.63 538.76 56830.06 88888.00 2003-03-14 10:24:31.393 073 15433.93 538.02 56830.31 88888.00 2003-03-14 10:24:32.393 073 15433.54 538.14 56830.43 88888.00 2003-03-14 10:24:33.393 073 15433.93 538.02 56830.68 88888.00 2003-03-14 10:24:34.393 073 15433.80 537.53 56832.02 88888.00 2003-03-14 10:24:35.393 073 15432.50 538.52 56831.16 88888.00 2003-03-14 10:24:36.393 073 15432.37 539.01 56831.65 88888.00 2003-03-14 10:24:37.393 073 15433.02 538.64 56831.65 88888.00 2003-03-14 10:24:38.393 073 15433.80 537.53 56832.14 88888.00 2003-03-14 10:24:39.393 073 15433.54 536.78 56832.14 88888.00 2003-03-14 10:24:40.393 073 15433.67 536.41 56832.14 88888.00 2003-03-14 10:24:41.393 073 15434.06 536.16 56832.39 88888.00 2003-03-14 10:24:42.393 073 15434.32 537.15 56831.65 88888.00 2003-03-14 10:24:43.393 073 15434.32 536.91 56832.02 88888.00 2003-03-14 10:24:44.393 073 15434.58 536.16 56832.14 88888.00 2003-03-14 10:24:45.393 073 15435.23 535.17 56832.51 88888.00 2003-03-14 10:24:46.393 073 15436.01 535.17 56832.02 88888.00 2003-03-14 10:24:47.393 073 15436.53 534.18 56832.39 88888.00 2003-03-14 10:24:48.393 073 15436.27 534.43 56831.65 88888.00 2003-03-14 10:24:49.393 073 15434.84 533.93 56832.14 88888.00 2003-03-14 10:24:50.393 073 15435.49 534.06 56830.92 88888.00 2003-03-14 10:24:51.393 073 15435.88 534.80 56831.41 88888.00 2003-03-14 10:24:52.393 073 15437.05 534.43 56830.92 88888.00 2003-03-14 10:24:53.393 073 15437.57 534.92 56831.65 88888.00 2003-03-14 10:24:54.393 073 15437.83 534.80 56831.04 88888.00 2003-03-14 10:24:55.393 073 15437.96 533.93 56831.65 88888.00 2003-03-14 10:24:56.393 073 15438.09 531.95 56831.90 88888.00 2003-03-14 10:24:57.393 073 15437.57 530.84 56831.16 88888.00 2003-03-14 10:24:58.393 073 15437.96 530.22 56830.68 88888.00 2003-03-14 10:24:59.393 073 15437.31 529.97 56831.41 88888.00 2003-03-14 10:25:00.393 073 15437.57 529.48 56830.68 88888.00 2003-03-14 10:25:01.393 073 15436.66 529.85 56830.55 88888.00 2003-03-14 10:25:02.393 073 15437.05 530.71 56830.31 88888.00 2003-03-14 10:25:03.393 073 15436.14 531.70 56830.19 88888.00 2003-03-14 10:25:04.393 073 15435.88 532.32 56829.94 88888.00 2003-03-14 10:25:05.393 073 15436.01 533.07 56830.19 88888.00 2003-03-14 10:25:06.393 073 15435.62 534.31 56829.21 88888.00 2003-03-14 10:25:07.393 073 15436.40 533.44 56829.21 88888.00 2003-03-14 10:25:08.393 073 15436.27 532.82 56828.23 88888.00 2003-03-14 10:25:09.393 073 15435.75 532.70 56827.86 88888.00 2003-03-14 10:25:10.393 073 15435.49 531.83 56827.38 88888.00 2003-03-14 10:25:11.393 073 15435.88 532.32 56827.25 88888.00 2003-03-14 10:25:12.393 073 15436.01 532.45 56827.50 88888.00 2003-03-14 10:25:13.393 073 15436.27 531.70 56826.89 88888.00 2003-03-14 10:25:14.393 073 15437.57 531.95 56826.76 88888.00 2003-03-14 10:25:15.393 073 15436.79 531.33 56827.01 88888.00 2003-03-14 10:25:16.393 073 15435.36 532.08 56826.15 88888.00 2003-03-14 10:25:17.393 073 15434.19 531.70 56826.15 88888.00 2003-03-14 10:25:18.393 073 15434.32 530.71 56826.03 88888.00 2003-03-14 10:25:19.393 073 15432.50 532.45 56826.03 88888.00 2003-03-14 10:25:20.393 073 15432.24 532.08 56825.17 88888.00 2003-03-14 10:25:21.393 073 15432.24 531.83 56825.05 88888.00 2003-03-14 10:25:22.393 073 15433.02 531.83 56825.17 88888.00 2003-03-14 10:25:23.393 073 15433.28 531.70 56824.56 88888.00 2003-03-14 10:25:24.393 073 15433.41 531.95 56825.17 88888.00 2003-03-14 10:25:25.393 073 15433.28 531.09 56825.30 88888.00 2003-03-14 10:25:26.393 073 15432.63 531.46 56824.80 88888.00 2003-03-14 10:25:27.393 073 15433.02 531.09 56824.93 88888.00 2003-03-14 10:25:28.393 073 15432.24 530.71 56825.42 88888.00 2003-03-14 10:25:29.393 073 15432.11 530.84 56825.54 88888.00 2003-03-14 10:25:30.393 073 15432.37 530.71 56825.79 88888.00 2003-03-14 10:25:31.393 073 15432.63 531.33 56826.89 88888.00 2003-03-14 10:25:32.393 073 15434.32 532.70 56826.89 88888.00 2003-03-14 10:25:33.393 073 15435.10 533.56 56826.27 88888.00 2003-03-14 10:25:34.393 073 15435.49 533.31 56827.01 88888.00 2003-03-14 10:25:35.393 073 15435.62 532.94 56826.64 88888.00 2003-03-14 10:25:36.393 073 15436.01 533.19 56826.89 88888.00 2003-03-14 10:25:37.393 073 15435.62 533.07 56827.38 88888.00 2003-03-14 10:25:38.393 073 15435.10 533.07 56827.13 88888.00 2003-03-14 10:25:39.393 073 15436.92 533.56 56827.38 88888.00 2003-03-14 10:25:40.393 073 15437.70 533.93 56827.38 88888.00 2003-03-14 10:25:41.393 073 15439.39 534.18 56826.76 88888.00 2003-03-14 10:25:42.393 073 15440.95 533.56 56827.38 88888.00 2003-03-14 10:25:43.393 073 15441.99 534.31 56826.76 88888.00 2003-03-14 10:25:44.393 073 15441.99 534.18 56826.15 88888.00 2003-03-14 10:25:45.393 073 15441.86 534.68 56826.89 88888.00 2003-03-14 10:25:46.393 073 15442.77 534.43 56826.15 88888.00 2003-03-14 10:25:47.393 073 15444.07 535.42 56825.91 88888.00 2003-03-14 10:25:48.393 073 15444.33 536.16 56826.03 88888.00 2003-03-14 10:25:49.393 073 15444.72 537.28 56825.05 88888.00 2003-03-14 10:25:50.393 073 15444.72 537.90 56824.68 88888.00 2003-03-14 10:25:51.393 073 15445.24 538.14 56824.68 88888.00 2003-03-14 10:25:52.393 073 15446.28 538.64 56823.83 88888.00 2003-03-14 10:25:53.393 073 15447.45 538.39 56823.58 88888.00 2003-03-14 10:25:54.393 073 15447.96 538.64 56822.73 88888.00 2003-03-14 10:25:55.393 073 15447.96 537.90 56822.12 88888.00 2003-03-14 10:25:56.393 073 15447.32 538.27 56822.61 88888.00 2003-03-14 10:25:57.393 073 15446.80 538.02 56821.26 88888.00 2003-03-14 10:25:58.393 073 15447.19 537.15 56821.50 88888.00 2003-03-14 10:25:59.393 073 15446.28 537.65 56820.65 88888.00 2003-03-14 10:26:00.393 073 15447.19 537.65 56820.53 88888.00 2003-03-14 10:26:01.393 073 15448.09 538.52 56820.53 88888.00 2003-03-14 10:26:02.393 073 15448.61 537.03 56819.06 88888.00 2003-03-14 10:26:03.393 073 15448.48 537.28 56818.69 88888.00 2003-03-14 10:26:04.393 073 15448.48 536.78 56818.45 88888.00 2003-03-14 10:26:05.393 073 15448.61 535.17 56818.33 88888.00 2003-03-14 10:26:06.393 073 15447.83 534.43 56817.59 88888.00 2003-03-14 10:26:07.393 073 15447.96 533.31 56816.25 88888.00 2003-03-14 10:26:08.393 073 15447.71 533.69 56815.88 88888.00 2003-03-14 10:26:09.393 073 15448.09 533.56 56815.88 88888.00 2003-03-14 10:26:10.393 073 15447.96 534.18 56814.66 88888.00 2003-03-14 10:26:11.393 073 15448.22 534.06 56814.54 88888.00 2003-03-14 10:26:12.393 073 15448.09 532.94 56813.31 88888.00 2003-03-14 10:26:13.393 073 15449.39 532.82 56812.58 88888.00 2003-03-14 10:26:14.393 073 15447.96 532.82 56812.70 88888.00 2003-03-14 10:26:15.393 073 15447.58 532.82 56812.21 88888.00 2003-03-14 10:26:16.393 073 15446.54 532.70 56811.60 88888.00 2003-03-14 10:26:17.393 073 15446.15 532.70 56811.11 88888.00 2003-03-14 10:26:18.393 073 15445.50 532.82 56811.11 88888.00 2003-03-14 10:26:19.393 073 15445.76 533.07 56810.62 88888.00 2003-03-14 10:26:20.393 073 15445.76 533.81 56810.26 88888.00 2003-03-14 10:26:21.393 073 15447.19 534.31 56809.64 88888.00 2003-03-14 10:26:22.393 073 15447.83 534.55 56809.89 88888.00 2003-03-14 10:26:23.393 073 15448.61 534.55 56809.77 88888.00 2003-03-14 10:26:24.393 073 15449.91 533.93 56809.52 88888.00 2003-03-14 10:26:25.393 073 15451.34 533.56 56809.77 88888.00 2003-03-14 10:26:26.393 073 15450.95 532.82 56809.77 88888.00 2003-03-14 10:26:27.393 073 15451.47 532.94 56809.04 88888.00 2003-03-14 10:26:28.393 073 15453.16 531.70 56809.16 88888.00 2003-03-14 10:26:29.393 073 15453.42 531.70 56809.77 88888.00 2003-03-14 10:26:30.393 073 15454.33 533.07 56808.42 88888.00 2003-03-14 10:26:31.393 073 15454.98 534.06 56808.05 88888.00 2003-03-14 10:26:32.393 073 15455.50 535.67 56807.69 88888.00 2003-03-14 10:26:33.393 073 15454.85 537.53 56808.30 88888.00 2003-03-14 10:26:34.393 073 15455.11 537.77 56807.45 88888.00 2003-03-14 10:26:35.393 073 15455.76 538.02 56807.69 88888.00 2003-03-14 10:26:36.393 073 15455.76 537.15 56807.57 88888.00 2003-03-14 10:26:37.393 073 15455.89 536.29 56808.05 88888.00 2003-03-14 10:26:38.393 073 15456.15 535.42 56807.32 88888.00 2003-03-14 10:26:39.393 073 15456.54 534.80 56807.57 88888.00 2003-03-14 10:26:40.393 073 15457.32 533.56 56807.69 88888.00 2003-03-14 10:26:41.393 073 15456.67 533.93 56807.57 88888.00 2003-03-14 10:26:42.393 073 15456.02 532.82 56807.93 88888.00 2003-03-14 10:26:43.393 073 15455.76 533.93 56807.93 88888.00 2003-03-14 10:26:44.393 073 15456.80 533.81 56807.69 88888.00 2003-03-14 10:26:45.393 073 15457.97 534.06 56808.79 88888.00 2003-03-14 10:26:46.393 073 15458.88 534.80 56808.18 88888.00 2003-03-14 10:26:47.393 073 15460.05 534.06 56809.04 88888.00 2003-03-14 10:26:48.393 073 15460.05 533.44 56808.67 88888.00 2003-03-14 10:26:49.393 073 15461.35 533.44 56808.79 88888.00 2003-03-14 10:26:50.393 073 15462.26 533.44 56808.79 88888.00 2003-03-14 10:26:51.393 073 15463.95 534.92 56809.04 88888.00 2003-03-14 10:26:52.393 073 15466.02 535.05 56810.38 88888.00 2003-03-14 10:26:53.393 073 15466.29 534.68 56810.13 88888.00 2003-03-14 10:26:54.393 073 15467.71 533.93 56810.26 88888.00 2003-03-14 10:26:55.393 073 15468.10 533.81 56810.26 88888.00 2003-03-14 10:26:56.393 073 15469.14 533.56 56810.01 88888.00 2003-03-14 10:26:57.393 073 15469.53 533.07 56810.26 88888.00 2003-03-14 10:26:58.393 073 15469.14 531.95 56810.26 88888.00 2003-03-14 10:26:59.393 073 15469.27 532.32 56809.89 88888.00 2003-03-14 10:27:00.393 073 15468.23 533.31 56810.13 88888.00 2003-03-14 10:27:01.393 073 15467.71 532.94 56810.26 88888.00 2003-03-14 10:27:02.393 073 15468.49 532.94 56809.64 88888.00 2003-03-14 10:27:03.393 073 15467.58 533.56 56810.26 88888.00 2003-03-14 10:27:04.393 073 15467.58 532.94 56810.50 88888.00 2003-03-14 10:27:05.393 073 15467.84 532.94 56810.01 88888.00 2003-03-14 10:27:06.393 073 15468.88 532.08 56810.13 88888.00 2003-03-14 10:27:07.393 073 15468.49 531.70 56809.89 88888.00 2003-03-14 10:27:08.393 073 15469.01 532.45 56810.38 88888.00 2003-03-14 10:27:09.393 073 15469.40 532.20 56810.01 88888.00 2003-03-14 10:27:10.393 073 15470.05 532.32 56810.99 88888.00 2003-03-14 10:27:11.393 073 15469.53 532.94 56810.75 88888.00 2003-03-14 10:27:12.393 073 15471.61 533.44 56810.38 88888.00 2003-03-14 10:27:13.393 073 15471.09 534.80 56810.87 88888.00 2003-03-14 10:27:14.393 073 15472.78 535.67 56811.23 88888.00 2003-03-14 10:27:15.393 073 15473.82 536.78 56811.36 88888.00 2003-03-14 10:27:16.393 073 15473.17 537.90 56811.11 88888.00 2003-03-14 10:27:17.393 073 15472.52 538.02 56810.50 88888.00 2003-03-14 10:27:18.393 073 15472.91 537.15 56811.23 88888.00 2003-03-14 10:27:19.393 073 15471.74 538.64 56811.11 88888.00 2003-03-14 10:27:20.393 073 15472.26 540.25 56810.99 88888.00 2003-03-14 10:27:21.393 073 15472.26 541.86 56811.36 88888.00 2003-03-14 10:27:22.393 073 15472.65 543.84 56810.87 88888.00 2003-03-14 10:27:23.393 073 15474.21 544.09 56811.23 88888.00 2003-03-14 10:27:24.393 073 15474.21 543.97 56810.62 88888.00 2003-03-14 10:27:25.393 073 15475.25 542.73 56810.87 88888.00 2003-03-14 10:27:26.393 073 15475.90 541.61 56810.62 88888.00 2003-03-14 10:27:27.393 073 15477.07 540.75 56810.75 88888.00 2003-03-14 10:27:28.393 073 15477.85 539.38 56810.62 88888.00 2003-03-14 10:27:29.393 073 15476.94 538.27 56810.50 88888.00 2003-03-14 10:27:30.393 073 15476.42 537.53 56810.87 88888.00 2003-03-14 10:27:31.393 073 15476.81 536.66 56810.75 88888.00 2003-03-14 10:27:32.393 073 15475.51 534.68 56810.99 88888.00 2003-03-14 10:27:33.393 073 15475.90 534.43 56810.99 88888.00 2003-03-14 10:27:34.393 073 15474.60 533.81 56810.62 88888.00 2003-03-14 10:27:35.393 073 15474.47 532.94 56811.23 88888.00 2003-03-14 10:27:36.393 073 15474.08 532.08 56810.75 88888.00 2003-03-14 10:27:38.393 073 15474.60 531.46 56810.87 88888.00 2003-03-14 10:27:39.393 073 15474.86 532.20 56811.72 88888.00 2003-03-14 10:27:40.393 073 15475.64 533.07 56811.36 88888.00 2003-03-14 10:27:41.393 073 15475.38 532.45 56811.36 88888.00 2003-03-14 10:27:42.393 073 15475.25 532.20 56810.87 88888.00 2003-03-14 10:27:43.393 073 15475.25 533.19 56811.36 88888.00 2003-03-14 10:27:44.393 073 15475.77 533.31 56811.48 88888.00 2003-03-14 10:27:45.393 073 15475.38 533.44 56811.72 88888.00 2003-03-14 10:27:46.393 073 15473.95 533.31 56812.09 88888.00 2003-03-14 10:27:47.393 073 15473.56 532.94 56811.48 88888.00 2003-03-14 10:27:48.393 073 15473.56 533.19 56811.23 88888.00 2003-03-14 10:27:49.393 073 15472.39 532.94 56812.34 88888.00 2003-03-14 10:27:50.393 073 15471.09 532.94 56811.23 88888.00 2003-03-14 10:27:51.393 073 15470.44 532.94 56811.85 88888.00 2003-03-14 10:27:52.393 073 15469.40 533.69 56811.97 88888.00 2003-03-14 10:27:53.393 073 15468.62 534.68 56812.46 88888.00 2003-03-14 10:27:54.393 073 15468.36 535.92 56812.34 88888.00 2003-03-14 10:27:55.393 073 15467.45 535.79 56812.21 88888.00 2003-03-14 10:27:56.393 073 15467.45 536.78 56812.09 88888.00 2003-03-14 10:27:57.393 073 15467.06 537.03 56812.95 88888.00 2003-03-14 10:27:58.393 073 15466.67 538.39 56812.58 88888.00 2003-03-14 10:27:59.393 073 15465.76 538.89 56812.95 88888.00 2003-03-14 10:28:00.393 073 15466.02 540.13 56812.95 88888.00 2003-03-14 10:28:01.393 073 15466.42 540.37 56813.68 88888.00 2003-03-14 10:28:02.393 073 15465.38 541.36 56813.93 88888.00 2003-03-14 10:28:03.393 073 15465.12 542.48 56813.68 88888.00 2003-03-14 10:28:04.393 073 15464.21 541.98 56814.05 88888.00 2003-03-14 10:28:05.393 073 15464.99 542.85 56814.66 88888.00 2003-03-14 10:28:06.393 073 15464.34 542.73 56814.54 88888.00 2003-03-14 10:28:07.393 073 15462.78 543.47 56814.90 88888.00 2003-03-14 10:28:08.393 073 15462.26 544.71 56815.27 88888.00 2003-03-14 10:28:09.393 073 15462.00 544.71 56814.66 88888.00 2003-03-14 10:28:10.393 073 15461.22 543.84 56816.12 88888.00 2003-03-14 10:28:11.393 073 15461.48 543.97 56815.02 88888.00 2003-03-14 10:28:12.393 073 15459.92 543.47 56816.12 88888.00 2003-03-14 10:28:13.393 073 15460.57 543.47 56816.74 88888.00 2003-03-14 10:28:14.393 073 15458.88 542.36 56816.49 88888.00 2003-03-14 10:28:15.393 073 15459.27 542.48 56816.37 88888.00 2003-03-14 10:28:16.393 073 15457.84 542.85 56817.35 88888.00 2003-03-14 10:28:17.393 073 15457.58 543.10 56817.59 88888.00 2003-03-14 10:28:18.393 073 15456.93 543.72 56817.84 88888.00 2003-03-14 10:28:19.393 073 15456.02 543.47 56817.84 88888.00 2003-03-14 10:28:20.393 073 15455.63 543.22 56818.69 88888.00 2003-03-14 10:28:21.393 073 15455.76 543.35 56818.08 88888.00 2003-03-14 10:28:22.393 073 15456.02 544.09 56819.06 88888.00 2003-03-14 10:28:23.393 073 15455.89 543.72 56819.30 88888.00 2003-03-14 10:28:24.393 073 15456.15 543.72 56819.18 88888.00 2003-03-14 10:28:25.393 073 15456.54 544.34 56819.30 88888.00 2003-03-14 10:28:26.393 073 15455.89 544.09 56819.06 88888.00 2003-03-14 10:28:27.393 073 15456.28 543.59 56819.67 88888.00 2003-03-14 10:28:28.393 073 15457.19 543.59 56820.16 88888.00 2003-03-14 10:28:29.393 073 15456.80 542.98 56820.04 88888.00 2003-03-14 10:28:30.393 073 15457.19 541.98 56820.65 88888.00 2003-03-14 10:28:31.393 073 15457.58 541.49 56821.14 88888.00 2003-03-14 10:28:32.393 073 15458.10 539.63 56821.02 88888.00 2003-03-14 10:28:33.393 073 15458.36 538.64 56820.65 88888.00 2003-03-14 10:28:34.393 073 15459.14 537.40 56821.50 88888.00 2003-03-14 10:28:35.393 073 15458.75 537.03 56822.12 88888.00 2003-03-14 10:28:36.393 073 15458.88 536.91 56822.24 88888.00 2003-03-14 10:28:37.393 073 15460.44 536.91 56823.09 88888.00 2003-03-14 10:28:38.393 073 15459.79 535.92 56822.61 88888.00 2003-03-14 10:28:39.393 073 15460.18 536.91 56822.61 88888.00 2003-03-14 10:28:40.393 073 15459.66 537.03 56823.83 88888.00 2003-03-14 10:28:41.393 073 15460.44 537.15 56822.97 88888.00 2003-03-14 10:28:42.393 073 15460.31 537.15 56822.97 88888.00 2003-03-14 10:28:43.393 073 15460.44 536.66 56823.58 88888.00 2003-03-14 10:28:44.393 073 15461.61 537.15 56824.07 88888.00 2003-03-14 10:28:45.393 073 15461.61 536.29 56823.95 88888.00 2003-03-14 10:28:46.393 073 15461.35 535.67 56823.95 88888.00 2003-03-14 10:28:47.393 073 15462.52 535.67 56824.44 88888.00 2003-03-14 10:28:48.393 073 15463.04 535.54 56825.05 88888.00 2003-03-14 10:28:49.393 073 15463.95 535.05 56824.44 88888.00 2003-03-14 10:28:50.393 073 15465.12 535.67 56824.93 88888.00 2003-03-14 10:28:51.393 073 15464.86 535.30 56825.42 88888.00 2003-03-14 10:28:52.393 073 15465.63 535.05 56825.66 88888.00 2003-03-14 10:28:53.393 073 15466.02 535.54 56825.79 88888.00 2003-03-14 10:28:54.393 073 15465.63 535.79 56826.39 88888.00 2003-03-14 10:28:55.393 073 15465.50 536.04 56826.27 88888.00 2003-03-14 10:28:56.393 073 15465.50 536.16 56826.64 88888.00 2003-03-14 10:28:57.393 073 15465.63 535.67 56827.01 88888.00 2003-03-14 10:28:58.393 073 15465.25 536.16 56826.76 88888.00 2003-03-14 10:28:59.393 073 15465.50 536.29 56826.64 88888.00 2003-03-14 10:29:00.393 073 15465.25 536.78 56827.62 88888.00 2003-03-14 10:29:01.393 073 15465.89 536.66 56827.62 88888.00 2003-03-14 10:29:02.393 073 15465.76 536.41 56827.86 88888.00 2003-03-14 10:29:03.393 073 15466.29 537.03 56828.72 88888.00 2003-03-14 10:29:04.393 073 15465.76 537.28 56828.84 88888.00 2003-03-14 10:29:05.393 073 15465.76 537.03 56829.33 88888.00 2003-03-14 10:29:06.393 073 15466.42 538.02 56829.57 88888.00 2003-03-14 10:29:07.393 073 15467.06 537.65 56829.82 88888.00 2003-03-14 10:29:08.393 073 15467.58 537.77 56829.94 88888.00 2003-03-14 10:29:09.393 073 15467.97 537.65 56830.19 88888.00 2003-03-14 10:29:10.393 073 15468.62 537.53 56830.55 88888.00 2003-03-14 10:29:11.393 073 15468.75 536.91 56830.92 88888.00 2003-03-14 10:29:12.393 073 15469.14 536.66 56830.92 88888.00 2003-03-14 10:29:13.393 073 15468.88 537.15 56831.04 88888.00 2003-03-14 10:29:14.393 073 15469.27 536.66 56831.41 88888.00 2003-03-14 10:29:15.393 073 15469.14 536.66 56832.14 88888.00 2003-03-14 10:29:16.393 073 15469.66 536.41 56832.02 88888.00 2003-03-14 10:29:17.393 073 15470.70 535.92 56832.27 88888.00 2003-03-14 10:29:18.393 073 15471.22 534.43 56832.14 88888.00 2003-03-14 10:29:19.393 073 15470.83 535.05 56832.75 88888.00 2003-03-14 10:29:20.393 073 15471.35 534.80 56832.02 88888.00 2003-03-14 10:29:21.393 073 15471.48 533.44 56832.51 88888.00 2003-03-14 10:29:22.393 073 15471.61 533.44 56832.51 88888.00 2003-03-14 10:29:23.393 073 15471.22 532.57 56833.00 88888.00 2003-03-14 10:29:24.393 073 15472.52 531.21 56832.39 88888.00 2003-03-14 10:29:25.393 073 15472.26 531.33 56832.14 88888.00 2003-03-14 10:29:26.393 073 15471.09 530.09 56832.39 88888.00 2003-03-14 10:29:27.393 073 15471.74 529.48 56832.02 88888.00 2003-03-14 10:29:28.393 073 15471.22 528.48 56832.75 88888.00 2003-03-14 10:29:29.393 073 15470.31 528.11 56832.63 88888.00 2003-03-14 10:29:30.393 073 15471.09 528.48 56832.14 88888.00 2003-03-14 10:29:31.393 073 15470.18 528.48 56832.75 88888.00 2003-03-14 10:29:32.393 073 15469.66 529.97 56832.75 88888.00 2003-03-14 10:29:33.393 073 15468.88 529.85 56831.65 88888.00 2003-03-14 10:29:34.393 073 15469.01 530.47 56831.53 88888.00 2003-03-14 10:29:35.393 073 15468.62 531.09 56831.41 88888.00 2003-03-14 10:29:36.393 073 15468.88 531.95 56831.16 88888.00 2003-03-14 10:29:38.393 073 15468.49 532.94 56830.68 88888.00 2003-03-14 10:29:39.393 073 15468.23 533.19 56831.04 88888.00 2003-03-14 10:29:40.393 073 15468.62 533.19 56831.16 88888.00 2003-03-14 10:29:41.393 073 15467.84 532.20 56830.92 88888.00 2003-03-14 10:29:42.393 073 15467.71 531.70 56830.68 88888.00 2003-03-14 10:29:43.393 073 15467.58 530.22 56830.68 88888.00 2003-03-14 10:29:44.393 073 15467.19 529.35 56830.19 88888.00 2003-03-14 10:29:45.393 073 15467.84 527.99 56830.55 88888.00 2003-03-14 10:29:46.393 073 15467.84 526.50 56830.19 88888.00 2003-03-14 10:29:47.393 073 15468.10 526.13 56830.80 88888.00 2003-03-14 10:29:48.393 073 15468.10 525.39 56830.68 88888.00 2003-03-14 10:29:49.393 073 15468.23 524.40 56829.70 88888.00 2003-03-14 10:29:50.393 073 15468.36 523.65 56830.19 88888.00 2003-03-14 10:29:51.393 073 15469.01 524.03 56830.06 88888.00 2003-03-14 10:29:52.393 073 15468.75 523.03 56830.06 88888.00 2003-03-14 10:29:53.393 073 15468.88 522.42 56829.45 88888.00 2003-03-14 10:29:54.393 073 15468.88 522.79 56828.11 88888.00 2003-03-14 10:29:55.393 073 15469.27 521.55 56828.72 88888.00 2003-03-14 10:29:56.393 073 15469.27 521.42 56827.98 88888.00 2003-03-14 10:29:57.393 073 15469.40 520.56 56828.23 88888.00 2003-03-14 10:29:58.393 073 15469.40 520.31 56827.50 88888.00 2003-03-14 10:29:59.393 073 15469.01 520.43 56827.50 88888.00 2003-03-14 10:30:00.393 073 15468.88 519.57 56827.25 88888.00 2003-03-14 10:30:01.393 073 15467.84 519.94 56826.15 88888.00 2003-03-14 10:30:02.393 073 15467.45 518.95 56826.39 88888.00 2003-03-14 10:30:03.393 073 15467.32 517.46 56826.27 88888.00 2003-03-14 10:30:04.393 073 15467.32 517.71 56825.66 88888.00 2003-03-14 10:30:05.393 073 15466.93 518.58 56825.42 88888.00 2003-03-14 10:30:06.393 073 15466.42 517.83 56824.80 88888.00 2003-03-14 10:30:07.393 073 15466.29 517.96 56824.32 88888.00 2003-03-14 10:30:08.393 073 15466.02 516.97 56823.83 88888.00 2003-03-14 10:30:09.393 073 15466.93 516.35 56823.95 88888.00 2003-03-14 10:30:10.393 073 15466.42 515.11 56823.95 88888.00 2003-03-14 10:30:11.393 073 15466.54 514.61 56823.09 88888.00 2003-03-14 10:30:12.393 073 15465.89 513.00 56823.34 88888.00 2003-03-14 10:30:13.393 073 15465.89 513.00 56823.22 88888.00 2003-03-14 10:30:14.393 073 15465.76 512.88 56822.24 88888.00 2003-03-14 10:30:15.393 073 15465.89 513.25 56821.75 88888.00 2003-03-14 10:30:16.393 073 15465.76 514.36 56821.02 88888.00 2003-03-14 10:30:17.393 073 15465.63 514.61 56821.50 88888.00 2003-03-14 10:30:18.393 073 15466.02 513.87 56820.77 88888.00 2003-03-14 10:30:19.393 073 15466.29 513.87 56820.65 88888.00 2003-03-14 10:30:20.393 073 15466.15 513.87 56820.04 88888.00 2003-03-14 10:30:21.393 073 15466.42 513.62 56819.67 88888.00 2003-03-14 10:30:22.393 073 15466.42 514.12 56819.67 88888.00 2003-03-14 10:30:23.393 073 15465.76 513.37 56819.43 88888.00 2003-03-14 10:30:24.393 073 15465.50 512.75 56819.06 88888.00 2003-03-14 10:30:25.393 073 15464.86 512.14 56818.94 88888.00 2003-03-14 10:30:26.393 073 15464.47 511.64 56817.96 88888.00 2003-03-14 10:30:27.393 073 15463.82 510.90 56818.69 88888.00 2003-03-14 10:30:28.393 073 15463.04 510.65 56817.96 88888.00 2003-03-14 10:30:29.393 073 15462.13 509.53 56817.47 88888.00 2003-03-14 10:30:30.393 073 15460.96 507.92 56817.59 88888.00 2003-03-14 10:30:31.393 073 15460.44 507.18 56817.11 88888.00 2003-03-14 10:30:32.393 073 15459.27 506.44 56816.86 88888.00 2003-03-14 10:30:33.393 073 15458.62 505.70 56816.49 88888.00 2003-03-14 10:30:34.393 073 15458.75 505.08 56815.88 88888.00 2003-03-14 10:30:35.393 073 15458.10 504.46 56816.25 88888.00 2003-03-14 10:30:36.393 073 15457.45 503.71 56815.88 88888.00 2003-03-14 10:30:37.393 073 15456.93 503.09 56815.27 88888.00 2003-03-14 10:30:38.393 073 15456.93 503.71 56814.54 88888.00 2003-03-14 10:30:39.393 073 15456.80 502.85 56814.90 88888.00 2003-03-14 10:30:40.393 073 15456.15 503.09 56813.93 88888.00 2003-03-14 10:30:41.393 073 15455.37 502.85 56814.78 88888.00 2003-03-14 10:30:42.393 073 15454.98 502.47 56813.44 88888.00 2003-03-14 10:30:43.393 073 15453.68 501.86 56813.19 88888.00 2003-03-14 10:30:44.393 073 15453.16 502.60 56812.46 88888.00 2003-03-14 10:30:45.393 073 15452.38 503.71 56812.46 88888.00 2003-03-14 10:30:46.393 073 15451.73 504.08 56811.97 88888.00 2003-03-14 10:30:47.393 073 15450.95 504.58 56811.85 88888.00 2003-03-14 10:30:48.393 073 15451.73 504.95 56811.97 88888.00 2003-03-14 10:30:49.393 073 15451.86 505.32 56811.23 88888.00 2003-03-14 10:30:50.393 073 15450.82 505.45 56810.62 88888.00 2003-03-14 10:30:51.393 073 15451.21 505.70 56810.38 88888.00 2003-03-14 10:30:52.393 073 15451.08 506.07 56809.40 88888.00 2003-03-14 10:30:53.393 073 15451.47 506.69 56809.64 88888.00 2003-03-14 10:30:54.393 073 15451.86 506.44 56808.67 88888.00 2003-03-14 10:30:55.393 073 15451.08 505.70 56808.55 88888.00 2003-03-14 10:30:56.393 073 15450.56 505.94 56809.16 88888.00 2003-03-14 10:30:57.393 073 15449.39 506.07 56807.93 88888.00 2003-03-14 10:30:58.393 073 15449.26 505.20 56808.18 88888.00 2003-03-14 10:30:59.393 073 15448.35 504.70 56807.32 88888.00 2003-03-14 10:31:00.393 073 15448.35 504.33 56806.22 88888.00 2003-03-14 10:31:01.393 073 15448.48 503.96 56806.22 88888.00 2003-03-14 10:31:02.393 073 15448.87 503.34 56806.71 88888.00 2003-03-14 10:31:03.393 073 15448.09 502.60 56805.86 88888.00 2003-03-14 10:31:04.393 073 15448.48 501.11 56805.73 88888.00 2003-03-14 10:31:05.393 073 15448.48 499.87 56805.12 88888.00 2003-03-14 10:31:06.393 073 15447.19 498.64 56805.12 88888.00 2003-03-14 10:31:07.393 073 15446.28 498.39 56804.27 88888.00 2003-03-14 10:31:08.393 073 15445.50 497.27 56803.90 88888.00 2003-03-14 10:31:09.393 073 15444.85 496.90 56804.02 88888.00 2003-03-14 10:31:10.393 073 15444.72 496.41 56803.41 88888.00 2003-03-14 10:31:11.393 073 15444.85 496.65 56801.94 88888.00 2003-03-14 10:31:12.393 073 15445.37 496.53 56802.31 88888.00 2003-03-14 10:31:13.393 073 15444.98 496.03 56801.94 88888.00 2003-03-14 10:31:14.393 073 15446.54 496.53 56800.96 88888.00 2003-03-14 10:31:15.393 073 15447.19 496.28 56800.60 88888.00 2003-03-14 10:31:16.393 073 15448.48 496.65 56799.74 88888.00 2003-03-14 10:31:17.393 073 15450.95 497.03 56800.23 88888.00 2003-03-14 10:31:18.393 073 15452.12 497.52 56799.99 88888.00 2003-03-14 10:31:19.393 073 15453.42 498.64 56799.99 88888.00 2003-03-14 10:31:20.393 073 15454.98 499.38 56799.25 88888.00 2003-03-14 10:31:21.393 073 15455.37 500.49 56798.27 88888.00 2003-03-14 10:31:22.393 073 15454.72 501.11 56798.40 88888.00 2003-03-14 10:31:23.393 073 15454.46 501.36 56798.64 88888.00 2003-03-14 10:31:24.393 073 15453.42 501.24 56798.64 88888.00 2003-03-14 10:31:25.393 073 15453.55 500.74 56797.54 88888.00 2003-03-14 10:31:26.393 073 15452.77 500.49 56797.42 88888.00 2003-03-14 10:31:27.393 073 15453.55 500.49 56797.91 88888.00 2003-03-14 10:31:28.393 073 15453.55 500.62 56797.18 88888.00 2003-03-14 10:31:29.393 073 15453.55 500.74 56796.56 88888.00 2003-03-14 10:31:30.393 073 15454.59 500.86 56797.05 88888.00 2003-03-14 10:31:31.393 073 15454.20 500.74 56796.93 88888.00 2003-03-14 10:31:32.393 073 15453.94 501.24 56795.71 88888.00 2003-03-14 10:31:33.393 073 15453.29 500.12 56796.44 88888.00 2003-03-14 10:31:34.393 073 15453.94 498.88 56796.32 88888.00 2003-03-14 10:31:35.393 073 15454.59 498.51 56796.32 88888.00 2003-03-14 10:31:36.393 073 15454.72 499.50 56795.83 88888.00 2003-03-14 10:31:37.393 073 15454.72 499.63 56795.71 88888.00 2003-03-14 10:31:38.393 073 15455.37 500.25 56795.46 88888.00 2003-03-14 10:31:39.393 073 15455.37 500.86 56796.44 88888.00 2003-03-14 10:31:40.393 073 15454.46 500.86 56796.20 88888.00 2003-03-14 10:31:41.393 073 15454.07 501.24 56794.97 88888.00 2003-03-14 10:31:42.393 073 15453.68 501.48 56795.59 88888.00 2003-03-14 10:31:43.393 073 15452.77 502.35 56795.71 88888.00 2003-03-14 10:31:44.393 073 15451.86 502.60 56794.85 88888.00 2003-03-14 10:31:45.393 073 15450.95 503.22 56795.34 88888.00 2003-03-14 10:31:46.393 073 15450.69 503.84 56795.34 88888.00 2003-03-14 10:31:47.393 073 15451.08 505.45 56795.46 88888.00 2003-03-14 10:31:48.393 073 15449.78 506.69 56794.73 88888.00 2003-03-14 10:31:49.393 073 15449.13 508.17 56794.85 88888.00 2003-03-14 10:31:50.393 073 15448.61 508.92 56794.00 88888.00 2003-03-14 10:31:51.393 073 15449.52 509.41 56794.61 88888.00 2003-03-14 10:31:52.393 073 15449.13 509.78 56794.24 88888.00 2003-03-14 10:31:53.393 073 15450.43 509.41 56794.12 88888.00 2003-03-14 10:31:54.393 073 15451.21 508.92 56793.88 88888.00 2003-03-14 10:31:55.393 073 15453.42 508.79 56793.51 88888.00 2003-03-14 10:31:56.393 073 15454.46 508.92 56793.88 88888.00 2003-03-14 10:31:57.393 073 15457.06 508.30 56793.63 88888.00 2003-03-14 10:31:58.393 073 15458.62 508.67 56793.63 88888.00 2003-03-14 10:31:59.393 073 15459.53 507.55 56794.12 88888.00 2003-03-14 10:32:00.393 073 15459.79 506.93 56793.51 88888.00 2003-03-14 10:32:01.393 073 15460.44 505.57 56794.12 88888.00 2003-03-14 10:32:02.393 073 15459.66 505.70 56793.63 88888.00 2003-03-14 10:32:03.393 073 15459.27 504.83 56793.51 88888.00 2003-03-14 10:32:04.393 073 15458.88 504.46 56792.77 88888.00 2003-03-14 10:32:05.393 073 15458.75 502.60 56793.88 88888.00 2003-03-14 10:32:06.393 073 15458.62 502.60 56793.38 88888.00 2003-03-14 10:32:07.393 073 15458.75 501.61 56793.63 88888.00 2003-03-14 10:32:08.393 073 15459.14 500.99 56793.88 88888.00 2003-03-14 10:32:09.393 073 15459.66 500.49 56793.26 88888.00 2003-03-14 10:32:10.393 073 15461.22 500.12 56794.00 88888.00 2003-03-14 10:32:11.393 073 15461.74 500.25 56794.48 88888.00 2003-03-14 10:32:12.393 073 15462.13 499.50 56794.48 88888.00 2003-03-14 10:32:13.393 073 15463.17 500.12 56794.24 88888.00 2003-03-14 10:32:14.393 073 15464.47 500.12 56793.75 88888.00 2003-03-14 10:32:15.393 073 15465.50 500.74 56794.24 88888.00 2003-03-14 10:32:16.393 073 15465.12 501.73 56793.88 88888.00 2003-03-14 10:32:17.393 073 15466.15 502.60 56794.97 88888.00 2003-03-14 10:32:18.393 073 15466.80 503.47 56794.48 88888.00 2003-03-14 10:32:19.393 073 15468.88 504.95 56794.85 88888.00 2003-03-14 10:32:20.393 073 15469.79 505.70 56794.36 88888.00 2003-03-14 10:32:21.393 073 15470.18 506.56 56793.63 88888.00 2003-03-14 10:32:22.393 073 15470.44 506.07 56793.26 88888.00 2003-03-14 10:32:23.393 073 15470.70 505.20 56793.88 88888.00 2003-03-14 10:32:24.393 073 15470.31 504.70 56793.63 88888.00 2003-03-14 10:32:25.393 073 15471.22 504.58 56793.75 88888.00 2003-03-14 10:32:26.393 073 15470.83 504.46 56794.00 88888.00 2003-03-14 10:32:27.393 073 15470.44 505.32 56793.38 88888.00 2003-03-14 10:32:28.393 073 15468.62 505.20 56793.75 88888.00 2003-03-14 10:32:29.393 073 15467.45 505.94 56793.26 88888.00 2003-03-14 10:32:30.393 073 15467.19 505.57 56793.26 88888.00 2003-03-14 10:32:31.393 073 15466.54 504.95 56793.26 88888.00 2003-03-14 10:32:32.393 073 15468.36 503.71 56793.51 88888.00 2003-03-14 10:32:33.393 073 15469.92 502.35 56793.88 88888.00 2003-03-14 10:32:34.393 073 15472.65 501.86 56794.24 88888.00 2003-03-14 10:32:35.393 073 15476.03 502.72 56794.36 88888.00 2003-03-14 10:32:36.393 073 15478.24 503.84 56794.24 88888.00 2003-03-14 10:32:37.393 073 15479.54 505.94 56794.48 88888.00 2003-03-14 10:32:38.393 073 15480.45 505.45 56794.48 88888.00 2003-03-14 10:32:39.393 073 15479.67 506.07 56794.24 88888.00 2003-03-14 10:32:40.393 073 15480.32 504.46 56794.73 88888.00 2003-03-14 10:32:41.393 073 15480.45 504.21 56794.12 88888.00 2003-03-14 10:32:42.393 073 15479.93 503.34 56794.24 88888.00 2003-03-14 10:32:43.393 073 15479.93 502.10 56794.12 88888.00 2003-03-14 10:32:44.393 073 15480.32 500.99 56794.73 88888.00 2003-03-14 10:32:45.393 073 15481.88 499.25 56795.10 88888.00 2003-03-14 10:32:46.393 073 15482.27 498.51 56793.51 88888.00 2003-03-14 10:32:47.393 073 15482.79 497.52 56794.36 88888.00 2003-03-14 10:32:48.393 073 15483.44 498.51 56794.61 88888.00 2003-03-14 10:32:49.393 073 15482.66 498.64 56794.12 88888.00 2003-03-14 10:32:50.393 073 15483.57 498.76 56793.26 88888.00 2003-03-14 10:32:51.393 073 15482.79 497.89 56793.51 88888.00 2003-03-14 10:32:52.393 073 15483.83 497.40 56793.75 88888.00 2003-03-14 10:32:53.393 073 15484.21 496.78 56793.26 88888.00 2003-03-14 10:32:54.393 073 15484.21 497.15 56792.65 88888.00 2003-03-14 10:32:55.393 073 15484.73 496.28 56792.89 88888.00 2003-03-14 10:32:56.393 073 15483.96 495.91 56792.89 88888.00 2003-03-14 10:32:57.393 073 15484.21 497.27 56792.89 88888.00 2003-03-14 10:32:58.393 073 15484.21 497.77 56791.67 88888.00 2003-03-14 10:32:59.393 073 15484.08 498.39 56790.70 88888.00 2003-03-14 10:33:00.393 073 15483.96 499.38 56790.94 88888.00 2003-03-14 10:33:01.393 073 15483.83 500.49 56790.70 88888.00 2003-03-14 10:33:02.393 073 15484.08 500.99 56789.96 88888.00 2003-03-14 10:33:03.393 073 15484.73 501.48 56790.21 88888.00 2003-03-14 10:33:04.393 073 15483.70 501.61 56790.21 88888.00 2003-03-14 10:33:05.393 073 15484.86 501.98 56789.23 88888.00 2003-03-14 10:33:06.393 073 15483.31 502.60 56788.74 88888.00 2003-03-14 10:33:07.393 073 15483.31 502.97 56788.49 88888.00 2003-03-14 10:33:08.393 073 15483.05 504.46 56787.88 88888.00 2003-03-14 10:33:09.393 073 15483.44 505.45 56787.76 88888.00 2003-03-14 10:33:10.393 073 15483.70 506.19 56786.78 88888.00 2003-03-14 10:33:11.393 073 15484.21 504.95 56787.39 88888.00 2003-03-14 10:33:12.393 073 15485.38 503.34 56787.03 88888.00 2003-03-14 10:33:13.393 073 15486.42 502.97 56786.54 88888.00 2003-03-14 10:33:14.393 073 15486.55 501.48 56786.66 88888.00 2003-03-14 10:33:15.393 073 15486.42 500.25 56786.17 88888.00 2003-03-14 10:33:16.393 073 15486.16 499.01 56785.80 88888.00 2003-03-14 10:33:17.393 073 15485.38 498.26 56786.41 88888.00 2003-03-14 10:33:18.393 073 15484.34 496.65 56786.05 88888.00 2003-03-14 10:33:19.393 073 15483.70 495.54 56785.56 88888.00 2003-03-14 10:33:20.393 073 15483.18 496.16 56785.68 88888.00 2003-03-14 10:33:21.393 073 15482.14 495.42 56785.07 88888.00 2003-03-14 10:33:22.393 073 15481.75 494.55 56785.07 88888.00 2003-03-14 10:33:23.393 073 15483.05 494.42 56784.58 88888.00 2003-03-14 10:33:24.393 073 15484.86 495.29 56784.46 88888.00 2003-03-14 10:33:25.393 073 15485.77 497.15 56784.34 88888.00 2003-03-14 10:33:26.393 073 15487.07 498.02 56784.46 88888.00 2003-03-14 10:33:27.393 073 15487.46 499.13 56784.34 88888.00 2003-03-14 10:33:28.393 073 15486.55 500.00 56783.85 88888.00 2003-03-14 10:33:29.393 073 15487.59 498.76 56784.09 88888.00 2003-03-14 10:33:30.393 073 15487.85 499.25 56784.21 88888.00 2003-03-14 10:33:31.393 073 15487.85 497.89 56783.73 88888.00 2003-03-14 10:33:32.393 073 15487.59 496.41 56783.73 88888.00 2003-03-14 10:33:33.393 073 15487.72 496.65 56784.21 88888.00 2003-03-14 10:33:34.393 073 15489.02 495.29 56783.73 88888.00 2003-03-14 10:33:35.393 073 15489.80 495.79 56784.21 88888.00 2003-03-14 10:33:36.393 073 15489.15 494.80 56783.11 88888.00 2003-03-14 10:33:38.393 073 15489.15 494.55 56783.60 88888.00 2003-03-14 10:33:39.393 073 15489.80 494.30 56782.87 88888.00 2003-03-14 10:33:40.393 073 15489.80 493.68 56783.48 88888.00 2003-03-14 10:33:41.393 073 15489.67 494.18 56783.73 88888.00 2003-03-14 10:33:42.393 073 15490.58 494.42 56783.11 88888.00 2003-03-14 10:33:43.393 073 15491.49 494.18 56783.48 88888.00 2003-03-14 10:33:44.393 073 15493.18 493.56 56783.11 88888.00 2003-03-14 10:33:45.393 073 15492.27 493.68 56783.11 88888.00 2003-03-14 10:33:46.393 073 15491.62 493.56 56783.60 88888.00 2003-03-14 10:33:47.393 073 15491.10 492.94 56783.11 88888.00 2003-03-14 10:33:48.393 073 15491.49 493.19 56782.99 88888.00 2003-03-14 10:33:49.393 073 15490.58 494.05 56782.62 88888.00 2003-03-14 10:33:50.393 073 15490.32 494.67 56783.23 88888.00 2003-03-14 10:33:51.393 073 15489.80 495.79 56782.75 88888.00 2003-03-14 10:33:52.393 073 15490.06 495.79 56783.23 88888.00 2003-03-14 10:33:53.393 073 15491.23 495.29 56782.01 88888.00 2003-03-14 10:33:54.393 073 15492.66 495.54 56782.50 88888.00 2003-03-14 10:33:55.393 073 15492.79 496.90 56782.99 88888.00 2003-03-14 10:33:56.393 073 15492.27 496.65 56782.38 88888.00 2003-03-14 10:33:57.393 073 15492.01 495.79 56782.01 88888.00 2003-03-14 10:33:58.393 073 15491.23 494.92 56782.01 88888.00 2003-03-14 10:33:59.393 073 15491.10 494.18 56782.14 88888.00 2003-03-14 10:34:00.393 073 15490.32 492.32 56782.26 88888.00 2003-03-14 10:34:01.393 073 15489.41 491.58 56781.65 88888.00 2003-03-14 10:34:02.393 073 15488.89 491.70 56782.50 88888.00 2003-03-14 10:34:03.393 073 15488.11 491.82 56781.65 88888.00 2003-03-14 10:34:04.393 073 15487.59 491.82 56781.89 88888.00 2003-03-14 10:34:05.393 073 15486.29 492.57 56782.01 88888.00 2003-03-14 10:34:06.393 073 15486.55 492.20 56782.14 88888.00 2003-03-14 10:34:07.393 073 15486.03 492.20 56781.04 88888.00 2003-03-14 10:34:08.393 073 15484.86 493.06 56781.28 88888.00 2003-03-14 10:34:09.393 073 15484.47 492.94 56781.65 88888.00 2003-03-14 10:34:10.393 073 15483.96 493.68 56780.79 88888.00 2003-03-14 10:34:11.393 073 15484.21 493.81 56780.79 88888.00 2003-03-14 10:34:12.393 073 15483.18 494.30 56780.18 88888.00 2003-03-14 10:34:13.393 073 15483.18 494.30 56779.93 88888.00 2003-03-14 10:34:14.393 073 15482.92 494.30 56779.45 88888.00 2003-03-14 10:34:15.393 073 15481.75 494.30 56779.81 88888.00 2003-03-14 10:34:16.393 073 15480.19 494.80 56779.93 88888.00 2003-03-14 10:34:17.393 073 15480.19 494.55 56779.45 88888.00 2003-03-14 10:34:18.393 073 15479.15 493.31 56779.08 88888.00 2003-03-14 10:34:19.393 073 15478.37 493.68 56779.20 88888.00 2003-03-14 10:34:20.393 073 15477.85 492.81 56779.20 88888.00 2003-03-14 10:34:21.393 073 15477.59 492.94 56778.84 88888.00 2003-03-14 10:34:22.393 073 15477.59 493.06 56779.20 88888.00 2003-03-14 10:34:23.393 073 15476.42 492.81 56778.84 88888.00 2003-03-14 10:34:24.393 073 15476.55 493.06 56778.84 88888.00 2003-03-14 10:34:25.393 073 15475.51 494.30 56778.47 88888.00 2003-03-14 10:34:26.393 073 15475.77 494.55 56777.98 88888.00 2003-03-14 10:34:27.393 073 15474.60 495.04 56777.49 88888.00 2003-03-14 10:34:28.393 073 15474.60 495.17 56777.61 88888.00 2003-03-14 10:34:29.393 073 15474.08 495.42 56777.25 88888.00 2003-03-14 10:34:30.393 073 15473.30 495.91 56777.00 88888.00 2003-03-14 10:34:31.393 073 15472.78 496.03 56777.49 88888.00 2003-03-14 10:34:32.393 073 15472.00 495.17 56776.88 88888.00 2003-03-14 10:34:33.393 073 15471.22 495.29 56776.51 88888.00 2003-03-14 10:34:34.393 073 15470.31 494.92 56776.51 88888.00 2003-03-14 10:34:35.393 073 15470.44 495.66 56776.63 88888.00 2003-03-14 10:34:36.393 073 15469.53 496.41 56775.78 88888.00 2003-03-14 10:34:37.393 073 15470.05 496.28 56775.29 88888.00 2003-03-14 10:34:38.393 073 15470.44 495.54 56775.29 88888.00 2003-03-14 10:34:39.393 073 15469.40 496.90 56775.17 88888.00 2003-03-14 10:34:40.393 073 15469.92 496.16 56774.92 88888.00 2003-03-14 10:34:41.393 073 15469.66 497.89 56774.68 88888.00 2003-03-14 10:34:42.393 073 15468.36 497.40 56774.68 88888.00 2003-03-14 10:34:43.393 073 15468.49 496.78 56775.29 88888.00 2003-03-14 10:34:44.393 073 15467.84 495.79 56773.82 88888.00 2003-03-14 10:34:45.393 073 15466.54 495.91 56774.55 88888.00 2003-03-14 10:34:46.393 073 15465.76 494.67 56774.92 88888.00 2003-03-14 10:34:47.393 073 15465.25 494.80 56774.68 88888.00 2003-03-14 10:34:48.393 073 15464.60 496.28 56773.95 88888.00 2003-03-14 10:34:49.393 073 15463.30 496.78 56774.68 88888.00 2003-03-14 10:34:50.393 073 15463.43 497.15 56773.95 88888.00 2003-03-14 10:34:51.393 073 15462.13 497.27 56774.07 88888.00 2003-03-14 10:34:52.393 073 15460.31 498.02 56773.58 88888.00 2003-03-14 10:34:53.393 073 15458.75 498.26 56773.21 88888.00 2003-03-14 10:34:54.393 073 15457.45 498.51 56772.72 88888.00 2003-03-14 10:34:55.393 073 15457.19 498.02 56772.60 88888.00 2003-03-14 10:34:56.393 073 15457.84 497.89 56772.36 88888.00 2003-03-14 10:34:57.393 073 15457.84 497.27 56771.99 88888.00 2003-03-14 10:34:58.393 073 15457.84 497.52 56772.11 88888.00 2003-03-14 10:34:59.393 073 15457.06 497.27 56771.38 88888.00 2003-03-14 10:35:00.393 073 15456.41 497.27 56771.25 88888.00 2003-03-14 10:35:01.393 073 15455.24 497.27 56771.38 88888.00 2003-03-14 10:35:02.393 073 15455.11 497.52 56770.77 88888.00 2003-03-14 10:35:03.393 073 15454.46 497.64 56771.13 88888.00 2003-03-14 10:35:04.393 073 15454.07 497.89 56770.89 88888.00 2003-03-14 10:35:05.393 073 15453.55 497.89 56770.52 88888.00 2003-03-14 10:35:06.393 073 15452.77 498.64 56771.01 88888.00 2003-03-14 10:35:07.393 073 15451.99 499.01 56772.36 88888.00 2003-03-14 10:35:08.393 073 15451.47 499.50 56770.77 88888.00 2003-03-14 10:35:09.393 073 15450.56 501.24 56770.89 88888.00 2003-03-14 10:35:10.393 073 15450.04 500.37 56770.28 88888.00 2003-03-14 10:35:11.393 073 15449.65 501.24 56770.77 88888.00 2003-03-14 10:35:12.393 073 15448.61 501.98 56770.52 88888.00 2003-03-14 10:35:13.393 073 15447.71 502.35 56770.52 88888.00 2003-03-14 10:35:14.393 073 15447.06 503.22 56770.89 88888.00 2003-03-14 10:35:15.393 073 15445.50 504.08 56770.28 88888.00 2003-03-14 10:35:16.393 073 15444.07 503.96 56770.64 88888.00 2003-03-14 10:35:17.393 073 15443.68 504.83 56770.64 88888.00 2003-03-14 10:35:18.393 073 15443.03 504.83 56770.77 88888.00 2003-03-14 10:35:19.393 073 15443.42 506.93 56770.77 88888.00 2003-03-14 10:35:20.393 073 15444.33 507.43 56770.40 88888.00 2003-03-14 10:35:21.393 073 15443.94 508.67 56770.52 88888.00 2003-03-14 10:35:22.393 073 15444.72 508.79 56770.52 88888.00 2003-03-14 10:35:23.393 073 15445.11 509.53 56769.91 88888.00 2003-03-14 10:35:24.393 073 15444.72 509.29 56770.89 88888.00 2003-03-14 10:35:25.393 073 15445.63 509.04 56771.25 88888.00 2003-03-14 10:35:26.393 073 15445.11 509.91 56771.01 88888.00 2003-03-14 10:35:27.393 073 15445.76 511.02 56771.13 88888.00 2003-03-14 10:35:28.393 073 15445.76 511.64 56771.13 88888.00 2003-03-14 10:35:29.393 073 15446.02 512.01 56771.25 88888.00 2003-03-14 10:35:30.393 073 15447.06 511.64 56770.40 88888.00 2003-03-14 10:35:31.393 073 15447.71 512.26 56770.64 88888.00 2003-03-14 10:35:32.393 073 15448.87 512.26 56771.13 88888.00 2003-03-14 10:35:33.393 073 15450.30 511.76 56771.25 88888.00 2003-03-14 10:35:34.393 073 15450.56 511.89 56770.40 88888.00 2003-03-14 10:35:35.393 073 15450.30 510.90 56771.25 88888.00 2003-03-14 10:35:36.393 073 15449.52 512.14 56770.52 88888.00 2003-03-14 10:35:38.393 073 15449.52 511.76 56770.64 88888.00 2003-03-14 10:35:39.393 073 15449.65 511.52 56770.52 88888.00 2003-03-14 10:35:40.393 073 15449.65 511.39 56770.40 88888.00 2003-03-14 10:35:41.393 073 15448.48 512.01 56769.79 88888.00 2003-03-14 10:35:42.393 073 15447.45 513.25 56769.79 88888.00 2003-03-14 10:35:43.393 073 15446.93 513.62 56768.93 88888.00 2003-03-14 10:35:44.393 073 15446.80 513.62 56769.30 88888.00 2003-03-14 10:35:45.393 073 15447.45 513.87 56769.54 88888.00 2003-03-14 10:35:46.393 073 15447.83 514.49 56769.66 88888.00 2003-03-14 10:35:47.393 073 15449.00 513.99 56769.66 88888.00 2003-03-14 10:35:48.393 073 15447.96 514.36 56769.54 88888.00 2003-03-14 10:35:49.393 073 15448.22 514.49 56769.91 88888.00 2003-03-14 10:35:50.393 073 15447.71 515.85 56769.42 88888.00 2003-03-14 10:35:51.393 073 15447.32 516.72 56769.30 88888.00 2003-03-14 10:35:52.393 073 15447.58 516.59 56769.66 88888.00 2003-03-14 10:35:53.393 073 15447.06 517.59 56769.79 88888.00 2003-03-14 10:35:54.393 073 15446.54 516.84 56770.40 88888.00 2003-03-14 10:35:55.393 073 15446.93 517.96 56769.42 88888.00 2003-03-14 10:35:56.393 073 15447.45 517.46 56769.79 88888.00 2003-03-14 10:35:57.393 073 15447.96 516.72 56770.15 88888.00 2003-03-14 10:35:58.393 073 15448.35 516.84 56769.91 88888.00 2003-03-14 10:35:59.393 073 15448.48 516.10 56770.15 88888.00 2003-03-14 10:36:00.393 073 15448.87 515.60 56770.64 88888.00 2003-03-14 10:36:01.393 073 15450.43 515.36 56770.15 88888.00 2003-03-14 10:36:02.393 073 15451.86 515.36 56770.40 88888.00 2003-03-14 10:36:03.393 073 15452.38 515.48 56770.40 88888.00 2003-03-14 10:36:04.393 073 15453.16 516.59 56771.13 88888.00 2003-03-14 10:36:05.393 073 15453.68 517.09 56771.38 88888.00 2003-03-14 10:36:06.393 073 15454.59 518.70 56771.13 88888.00 2003-03-14 10:36:07.393 073 15456.67 519.57 56770.64 88888.00 2003-03-14 10:36:08.393 073 15457.84 519.32 56771.13 88888.00 2003-03-14 10:36:09.393 073 15459.92 519.20 56771.50 88888.00 2003-03-14 10:36:10.393 073 15460.05 519.94 56771.38 88888.00 2003-03-14 10:36:11.393 073 15460.31 520.56 56771.87 88888.00 2003-03-14 10:36:12.393 073 15459.92 520.31 56771.62 88888.00 2003-03-14 10:36:13.393 073 15459.14 521.55 56773.09 88888.00 2003-03-14 10:36:14.393 073 15458.75 521.92 56772.60 88888.00 2003-03-14 10:36:15.393 073 15458.75 520.93 56772.72 88888.00 2003-03-14 10:36:16.393 073 15459.27 520.56 56772.96 88888.00 2003-03-14 10:36:17.393 073 15458.62 519.81 56773.45 88888.00 2003-03-14 10:36:18.393 073 15456.93 519.32 56773.45 88888.00 2003-03-14 10:36:19.393 073 15454.33 519.81 56773.45 88888.00 2003-03-14 10:36:20.393 073 15452.38 519.81 56773.21 88888.00 2003-03-14 10:36:21.393 073 15450.82 519.57 56773.70 88888.00 2003-03-14 10:36:22.393 073 15450.56 519.69 56773.58 88888.00 2003-03-14 10:36:23.393 073 15450.56 520.06 56772.72 88888.00 2003-03-14 10:36:24.393 073 15449.26 521.67 56772.36 88888.00 2003-03-14 10:36:25.393 073 15449.13 523.03 56772.72 88888.00 2003-03-14 10:36:26.393 073 15449.52 524.64 56771.99 88888.00 2003-03-14 10:36:27.393 073 15449.00 526.63 56772.11 88888.00 2003-03-14 10:36:28.393 073 15449.13 527.00 56772.48 88888.00 2003-03-14 10:36:29.393 073 15450.04 528.11 56772.23 88888.00 2003-03-14 10:36:30.393 073 15450.04 528.98 56772.23 88888.00 2003-03-14 10:36:31.393 073 15450.30 529.97 56772.11 88888.00 2003-03-14 10:36:32.393 073 15450.17 530.47 56772.11 88888.00 2003-03-14 10:36:33.393 073 15450.82 530.47 56772.48 88888.00 2003-03-14 10:36:34.393 073 15452.25 529.72 56772.11 88888.00 2003-03-14 10:36:35.393 073 15452.64 529.23 56772.11 88888.00 2003-03-14 10:36:36.393 073 15451.99 529.60 56771.87 88888.00 2003-03-14 10:36:37.393 073 15451.47 529.35 56771.62 88888.00 2003-03-14 10:36:38.393 073 15450.95 528.98 56772.11 88888.00 2003-03-14 10:36:39.393 073 15449.65 528.61 56771.99 88888.00 2003-03-14 10:36:40.393 073 15449.52 527.37 56772.48 88888.00 2003-03-14 10:36:41.393 073 15450.04 527.12 56772.48 88888.00 2003-03-14 10:36:42.393 073 15451.08 526.50 56772.72 88888.00 2003-03-14 10:36:43.393 073 15451.08 526.38 56772.23 88888.00 2003-03-14 10:36:44.393 073 15451.99 526.01 56772.23 88888.00 2003-03-14 10:36:45.393 073 15452.64 525.14 56772.48 88888.00 2003-03-14 10:36:46.393 073 15453.81 523.90 56772.23 88888.00 2003-03-14 10:36:47.393 073 15454.72 523.65 56772.72 88888.00 2003-03-14 10:36:48.393 073 15455.76 524.03 56772.96 88888.00 2003-03-14 10:36:49.393 073 15456.80 525.26 56773.33 88888.00 2003-03-14 10:36:50.393 073 15456.54 524.77 56774.07 88888.00 2003-03-14 10:36:51.393 073 15457.32 523.53 56773.82 88888.00 2003-03-14 10:36:52.393 073 15458.62 523.41 56774.43 88888.00 2003-03-14 10:36:53.393 073 15459.27 523.16 56774.19 88888.00 2003-03-14 10:36:54.393 073 15459.92 522.29 56774.43 88888.00 2003-03-14 10:36:55.393 073 15460.18 521.92 56774.68 88888.00 2003-03-14 10:36:56.393 073 15459.66 522.42 56775.29 88888.00 2003-03-14 10:36:57.393 073 15458.36 522.29 56775.41 88888.00 2003-03-14 10:36:58.393 073 15457.19 521.30 56775.78 88888.00 2003-03-14 10:36:59.393 073 15456.15 520.43 56775.90 88888.00 2003-03-14 10:37:00.393 073 15455.37 520.81 56775.90 88888.00 2003-03-14 10:37:01.393 073 15455.37 520.31 56776.63 88888.00 2003-03-14 10:37:02.393 073 15454.72 519.32 56776.51 88888.00 2003-03-14 10:37:03.393 073 15455.63 518.58 56777.25 88888.00 2003-03-14 10:37:04.393 073 15455.37 517.83 56777.73 88888.00 2003-03-14 10:37:05.393 073 15454.98 517.83 56777.73 88888.00 2003-03-14 10:37:06.393 073 15454.33 518.95 56777.73 88888.00 2003-03-14 10:37:07.393 073 15452.51 519.20 56778.71 88888.00 2003-03-14 10:37:08.393 073 15453.42 519.07 56777.98 88888.00 2003-03-14 10:37:09.393 073 15452.51 519.69 56778.34 88888.00 2003-03-14 10:37:10.393 073 15452.77 521.80 56779.20 88888.00 2003-03-14 10:37:11.393 073 15453.68 522.29 56779.20 88888.00 2003-03-14 10:37:12.393 073 15454.07 522.91 56778.84 88888.00 2003-03-14 10:37:13.393 073 15455.63 522.66 56779.81 88888.00 2003-03-14 10:37:14.393 073 15457.32 523.28 56778.84 88888.00 2003-03-14 10:37:15.393 073 15457.58 523.16 56779.93 88888.00 2003-03-14 10:37:16.393 073 15458.49 523.16 56779.08 88888.00 2003-03-14 10:37:17.393 073 15458.75 521.05 56779.69 88888.00 2003-03-14 10:37:18.393 073 15459.40 521.18 56779.69 88888.00 2003-03-14 10:37:19.393 073 15460.44 520.68 56778.96 88888.00 2003-03-14 10:37:20.393 073 15460.44 521.42 56779.93 88888.00 2003-03-14 10:37:21.393 073 15461.09 522.04 56779.81 88888.00 2003-03-14 10:37:22.393 073 15460.44 522.04 56780.18 88888.00 2003-03-14 10:37:23.393 073 15461.09 522.54 56780.06 88888.00 2003-03-14 10:37:24.393 073 15460.83 521.55 56780.43 88888.00 2003-03-14 10:37:25.393 073 15462.00 521.55 56780.67 88888.00 2003-03-14 10:37:26.393 073 15462.91 521.67 56781.04 88888.00 2003-03-14 10:37:27.393 073 15463.56 521.18 56780.67 88888.00 2003-03-14 10:37:28.393 073 15463.56 521.30 56781.16 88888.00 2003-03-14 10:37:29.393 073 15464.08 521.18 56781.04 88888.00 2003-03-14 10:37:30.393 073 15464.21 520.68 56780.67 88888.00 2003-03-14 10:37:31.393 073 15463.82 521.05 56780.67 88888.00 2003-03-14 10:37:32.393 073 15462.91 520.56 56780.79 88888.00 2003-03-14 10:37:33.393 073 15462.13 519.07 56780.67 88888.00 2003-03-14 10:37:34.393 073 15460.31 517.96 56781.04 88888.00 2003-03-14 10:37:35.393 073 15459.27 518.70 56780.91 88888.00 2003-03-14 10:37:36.393 073 15458.36 518.20 56780.18 88888.00 2003-03-14 10:37:37.393 073 15457.19 518.58 56779.93 88888.00 2003-03-14 10:37:38.393 073 15456.15 518.58 56779.93 88888.00 2003-03-14 10:37:39.393 073 15454.98 519.69 56779.32 88888.00 2003-03-14 10:37:40.393 073 15455.24 520.31 56779.81 88888.00 2003-03-14 10:37:41.393 073 15455.37 521.05 56779.45 88888.00 2003-03-14 10:37:42.393 073 15455.89 522.54 56779.81 88888.00 2003-03-14 10:37:43.393 073 15456.93 524.27 56779.69 88888.00 2003-03-14 10:37:44.393 073 15458.62 524.89 56778.71 88888.00 2003-03-14 10:37:45.393 073 15459.01 526.50 56779.20 88888.00 2003-03-14 10:37:46.393 073 15460.57 527.86 56778.47 88888.00 2003-03-14 10:37:47.393 073 15462.00 530.09 56778.34 88888.00 2003-03-14 10:37:48.393 073 15462.78 529.48 56778.34 88888.00 2003-03-14 10:37:49.393 073 15462.65 531.09 56778.22 88888.00 2003-03-14 10:37:50.393 073 15462.00 531.70 56778.84 88888.00 2003-03-14 10:37:51.393 073 15460.96 531.21 56777.49 88888.00 2003-03-14 10:37:52.393 073 15459.79 532.08 56777.37 88888.00 2003-03-14 10:37:53.393 073 15458.36 531.33 56777.12 88888.00 2003-03-14 10:37:54.393 073 15457.06 531.33 56776.88 88888.00 2003-03-14 10:37:55.393 073 15455.76 531.09 56776.76 88888.00 2003-03-14 10:37:56.393 073 15456.54 531.46 56776.63 88888.00 2003-03-14 10:37:57.393 073 15456.41 532.32 56775.29 88888.00 2003-03-14 10:37:58.393 073 15455.11 532.57 56775.90 88888.00 2003-03-14 10:37:59.393 073 15455.50 531.46 56775.29 88888.00 2003-03-14 10:38:00.393 073 15455.63 529.23 56774.80 88888.00 2003-03-14 10:38:01.393 073 15455.76 528.73 56774.07 88888.00 2003-03-14 10:38:02.393 073 15456.41 527.25 56774.19 88888.00 2003-03-14 10:38:03.393 073 15455.63 526.75 56774.31 88888.00 2003-03-14 10:38:04.393 073 15455.37 527.25 56773.82 88888.00 2003-03-14 10:38:05.393 073 15455.11 528.73 56774.07 88888.00 2003-03-14 10:38:06.393 073 15456.15 528.61 56773.95 88888.00 2003-03-14 10:38:07.393 073 15454.98 528.11 56773.21 88888.00 2003-03-14 10:38:08.393 073 15454.72 528.36 56773.21 88888.00 2003-03-14 10:38:09.393 073 15454.20 527.00 56773.58 88888.00 2003-03-14 10:38:10.393 073 15454.46 525.76 56773.70 88888.00 2003-03-14 10:38:11.393 073 15454.59 524.89 56774.31 88888.00 2003-03-14 10:38:12.393 073 15455.37 525.39 56774.19 88888.00 2003-03-14 10:38:13.393 073 15455.76 525.76 56773.82 88888.00 2003-03-14 10:38:14.393 073 15456.15 526.75 56773.70 88888.00 2003-03-14 10:38:15.393 073 15456.54 528.48 56773.70 88888.00 2003-03-14 10:38:16.393 073 15458.10 529.85 56773.21 88888.00 2003-03-14 10:38:17.393 073 15459.40 531.46 56774.07 88888.00 2003-03-14 10:38:18.393 073 15460.18 532.45 56773.45 88888.00 2003-03-14 10:38:19.393 073 15461.35 533.31 56774.55 88888.00 2003-03-14 10:38:20.393 073 15461.48 532.57 56774.43 88888.00 2003-03-14 10:38:21.393 073 15461.22 532.20 56773.95 88888.00 2003-03-14 10:38:22.393 073 15462.13 532.20 56774.68 88888.00 2003-03-14 10:38:23.393 073 15462.52 532.32 56775.29 88888.00 2003-03-14 10:38:24.393 073 15464.21 532.32 56775.54 88888.00 2003-03-14 10:38:25.393 073 15464.47 532.20 56775.04 88888.00 2003-03-14 10:38:26.393 073 15465.89 530.96 56775.66 88888.00 2003-03-14 10:38:27.393 073 15466.29 531.33 56775.41 88888.00 2003-03-14 10:38:28.393 073 15466.67 530.71 56775.78 88888.00 2003-03-14 10:38:29.393 073 15468.10 530.71 56776.39 88888.00 2003-03-14 10:38:30.393 073 15469.79 530.09 56776.39 88888.00 2003-03-14 10:38:31.393 073 15470.05 529.97 56776.63 88888.00 2003-03-14 10:38:32.393 073 15471.35 529.97 56776.39 88888.00 2003-03-14 10:38:33.393 073 15471.09 531.09 56776.51 88888.00 2003-03-14 10:38:34.393 073 15470.05 531.09 56776.27 88888.00 2003-03-14 10:38:35.393 073 15469.53 531.70 56776.39 88888.00 2003-03-14 10:38:36.393 073 15468.62 531.21 56776.39 88888.00 2003-03-14 10:38:37.393 073 15469.14 530.22 56776.27 88888.00 2003-03-14 10:38:38.393 073 15468.75 530.71 56776.14 88888.00 2003-03-14 10:38:39.393 073 15469.01 529.10 56776.27 88888.00 2003-03-14 10:38:40.393 073 15470.18 528.36 56776.39 88888.00 2003-03-14 10:38:41.393 073 15471.48 527.99 56776.14 88888.00 2003-03-14 10:38:42.393 073 15471.87 526.63 56777.12 88888.00 2003-03-14 10:38:43.393 073 15472.39 526.01 56777.37 88888.00 2003-03-14 10:38:44.393 073 15471.61 527.00 56777.12 88888.00 2003-03-14 10:38:45.393 073 15470.70 527.25 56777.73 88888.00 2003-03-14 10:38:46.393 073 15471.09 527.86 56776.02 88888.00 2003-03-14 10:38:47.393 073 15471.35 529.60 56775.78 88888.00 2003-03-14 10:38:48.393 073 15470.31 530.47 56776.02 88888.00 2003-03-14 10:38:49.393 073 15470.18 531.33 56774.92 88888.00 2003-03-14 10:38:50.393 073 15470.31 531.70 56774.68 88888.00 2003-03-14 10:38:51.393 073 15471.22 531.58 56774.55 88888.00 2003-03-14 10:38:52.393 073 15471.35 531.70 56774.31 88888.00 2003-03-14 10:38:53.393 073 15472.91 530.71 56773.21 88888.00 2003-03-14 10:38:54.393 073 15472.65 530.71 56773.33 88888.00 2003-03-14 10:38:55.393 073 15473.30 529.72 56773.33 88888.00 2003-03-14 10:38:56.393 073 15474.08 530.09 56772.96 88888.00 2003-03-14 10:38:57.393 073 15474.47 531.21 56772.36 88888.00 2003-03-14 10:38:58.393 073 15474.21 533.07 56772.48 88888.00 2003-03-14 10:38:59.393 073 15472.78 534.31 56772.36 88888.00 2003-03-14 10:39:00.393 073 15472.78 535.79 56771.87 88888.00 2003-03-14 10:39:01.393 073 15473.69 536.41 56772.11 88888.00 2003-03-14 10:39:02.393 073 15473.95 536.66 56771.50 88888.00 2003-03-14 10:39:03.393 073 15474.99 536.91 56771.74 88888.00 2003-03-14 10:39:04.393 073 15475.64 535.92 56771.01 88888.00 2003-03-14 10:39:05.393 073 15476.94 535.17 56771.99 88888.00 2003-03-14 10:39:06.393 073 15477.07 535.79 56771.13 88888.00 2003-03-14 10:39:07.393 073 15476.42 535.54 56770.89 88888.00 2003-03-14 10:39:08.393 073 15477.07 534.68 56771.01 88888.00 2003-03-14 10:39:09.393 073 15477.07 534.06 56770.77 88888.00 2003-03-14 10:39:10.393 073 15476.29 532.70 56770.28 88888.00 2003-03-14 10:39:11.393 073 15476.42 532.20 56770.40 88888.00 2003-03-14 10:39:12.393 073 15476.29 530.71 56769.66 88888.00 2003-03-14 10:39:13.393 073 15476.55 529.85 56769.18 88888.00 2003-03-14 10:39:14.393 073 15475.77 529.72 56768.69 88888.00 2003-03-14 10:39:15.393 073 15476.81 527.62 56769.05 88888.00 2003-03-14 10:39:16.393 073 15476.42 527.00 56768.56 88888.00 2003-03-14 10:39:17.393 073 15476.81 525.39 56767.46 88888.00 2003-03-14 10:39:18.393 073 15476.03 523.90 56767.83 88888.00 2003-03-14 10:39:19.393 073 15475.12 521.92 56767.59 88888.00 2003-03-14 10:39:20.393 073 15474.08 521.42 56767.10 88888.00 2003-03-14 10:39:21.393 073 15473.56 520.56 56766.48 88888.00 2003-03-14 10:39:22.393 073 15472.26 520.93 56766.48 88888.00 2003-03-14 10:39:23.393 073 15471.87 521.42 56765.63 88888.00 2003-03-14 10:39:24.393 073 15471.09 521.80 56765.75 88888.00 2003-03-14 10:39:25.393 073 15469.27 522.29 56764.89 88888.00 2003-03-14 10:39:26.393 073 15468.23 522.54 56764.65 88888.00 2003-03-14 10:39:27.393 073 15467.19 522.17 56764.29 88888.00 2003-03-14 10:39:28.393 073 15466.29 523.28 56763.06 88888.00 2003-03-14 10:39:29.393 073 15465.25 522.66 56762.57 88888.00 2003-03-14 10:39:30.393 073 15464.21 521.92 56763.06 88888.00 2003-03-14 10:39:31.393 073 15462.78 521.80 56762.45 88888.00 2003-03-14 10:39:32.393 073 15461.74 521.05 56761.96 88888.00 2003-03-14 10:39:33.393 073 15460.83 520.81 56761.35 88888.00 2003-03-14 10:39:34.393 073 15459.53 519.57 56761.35 88888.00 2003-03-14 10:39:35.393 073 15458.49 518.82 56760.98 88888.00 2003-03-14 10:39:36.393 073 15457.84 519.57 56761.23 88888.00 2003-03-14 10:39:37.393 073 15456.80 519.57 56760.62 88888.00 2003-03-14 10:39:38.393 073 15454.59 519.44 56760.00 88888.00 2003-03-14 10:39:39.393 073 15453.42 520.19 56760.37 88888.00 2003-03-14 10:39:40.393 073 15452.38 519.32 56759.39 88888.00 2003-03-14 10:39:41.393 073 15451.47 519.20 56759.88 88888.00 2003-03-14 10:39:42.393 073 15451.34 520.31 56759.27 88888.00 2003-03-14 10:39:43.393 073 15450.69 521.18 56759.27 88888.00 2003-03-14 10:39:44.393 073 15451.21 521.80 56759.64 88888.00 2003-03-14 10:39:45.393 073 15451.34 521.42 56758.78 88888.00 2003-03-14 10:39:46.393 073 15451.60 520.19 56759.03 88888.00 2003-03-14 10:39:47.393 073 15451.86 519.94 56758.54 88888.00 2003-03-14 10:39:48.393 073 15451.73 520.19 56758.54 88888.00 2003-03-14 10:39:49.393 073 15451.21 520.93 56759.03 88888.00 2003-03-14 10:39:50.393 073 15450.56 520.93 56758.66 88888.00 2003-03-14 10:39:51.393 073 15449.13 519.44 56757.80 88888.00 2003-03-14 10:39:52.393 073 15448.74 517.96 56758.78 88888.00 2003-03-14 10:39:53.393 073 15447.96 517.46 56758.66 88888.00 2003-03-14 10:39:54.393 073 15446.41 516.35 56758.54 88888.00 2003-03-14 10:39:55.393 073 15446.02 514.98 56758.41 88888.00 2003-03-14 10:39:56.393 073 15444.07 514.98 56758.17 88888.00 2003-03-14 10:39:57.393 073 15442.38 515.85 56758.41 88888.00 2003-03-14 10:39:58.393 073 15440.17 515.23 56757.80 88888.00 2003-03-14 10:39:59.393 073 15438.22 515.85 56757.68 88888.00 2003-03-14 10:40:00.393 073 15436.79 515.85 56758.05 88888.00 2003-03-14 10:40:01.393 073 15435.49 516.72 56757.68 88888.00 2003-03-14 10:40:02.393 073 15434.58 517.09 56757.56 88888.00 2003-03-14 10:40:03.393 073 15434.19 517.46 56757.44 88888.00 2003-03-14 10:40:04.393 073 15433.28 517.21 56756.95 88888.00 2003-03-14 10:40:05.393 073 15433.02 516.59 56756.58 88888.00 2003-03-14 10:40:06.393 073 15433.02 515.36 56757.32 88888.00 2003-03-14 10:40:07.393 073 15431.46 514.61 56756.83 88888.00 2003-03-14 10:40:08.393 073 15430.42 514.24 56756.58 88888.00 2003-03-14 10:40:09.393 073 15429.51 513.99 56756.70 88888.00 2003-03-14 10:40:10.393 073 15428.48 513.99 56756.70 88888.00 2003-03-14 10:40:11.393 073 15427.70 513.37 56756.83 88888.00 2003-03-14 10:40:12.393 073 15426.92 512.88 56756.21 88888.00 2003-03-14 10:40:13.393 073 15424.71 513.00 56757.07 88888.00 2003-03-14 10:40:14.393 073 15423.80 513.37 56756.70 88888.00 2003-03-14 10:40:15.393 073 15423.54 514.12 56757.32 88888.00 2003-03-14 10:40:16.393 073 15423.02 514.86 56757.44 88888.00 2003-03-14 10:40:17.393 073 15423.67 514.36 56757.19 88888.00 2003-03-14 10:40:18.393 073 15423.41 513.87 56757.44 88888.00 2003-03-14 10:40:19.393 073 15422.50 513.50 56757.32 88888.00 2003-03-14 10:40:20.393 073 15422.89 513.25 56756.83 88888.00 2003-03-14 10:40:21.393 073 15422.76 514.74 56757.32 88888.00 2003-03-14 10:40:22.393 073 15422.50 516.10 56756.21 88888.00 2003-03-14 10:40:23.393 073 15422.63 517.59 56756.83 88888.00 2003-03-14 10:40:24.393 073 15422.50 519.57 56756.70 88888.00 2003-03-14 10:40:25.393 073 15422.63 520.06 56756.09 88888.00 2003-03-14 10:40:26.393 073 15421.72 521.18 56755.97 88888.00 2003-03-14 10:40:27.393 073 15421.46 522.66 56756.21 88888.00 2003-03-14 10:40:28.393 073 15420.55 522.79 56755.36 88888.00 2003-03-14 10:40:29.393 073 15420.42 523.16 56755.24 88888.00 2003-03-14 10:40:30.393 073 15419.25 523.41 56754.87 88888.00 2003-03-14 10:40:31.393 073 15418.47 522.54 56754.87 88888.00 2003-03-14 10:40:32.393 073 15418.21 523.03 56754.75 88888.00 2003-03-14 10:40:33.393 073 15418.34 521.67 56754.99 88888.00 2003-03-14 10:40:34.393 073 15418.34 521.55 56754.14 88888.00 2003-03-14 10:40:35.393 073 15418.08 521.92 56754.02 88888.00 2003-03-14 10:40:36.393 073 15419.12 522.91 56753.65 88888.00 2003-03-14 10:40:37.393 073 15417.43 524.52 56753.04 88888.00 2003-03-14 10:40:38.393 073 15417.30 525.51 56752.67 88888.00 2003-03-14 10:40:39.393 073 15417.43 526.50 56752.43 88888.00 2003-03-14 10:40:40.393 073 15417.56 527.25 56752.30 88888.00 2003-03-14 10:40:41.393 073 15417.17 528.11 56751.32 88888.00 2003-03-14 10:40:42.393 073 15416.52 528.73 56751.32 88888.00 2003-03-14 10:40:43.393 073 15415.48 528.73 56751.08 88888.00 2003-03-14 10:40:44.393 073 15414.83 529.60 56750.47 88888.00 2003-03-14 10:40:45.393 073 15414.18 529.85 56750.10 88888.00 2003-03-14 10:40:46.393 073 15413.53 531.21 56749.98 88888.00 2003-03-14 10:40:47.393 073 15413.14 531.58 56749.49 88888.00 2003-03-14 10:40:48.393 073 15413.27 532.32 56749.73 88888.00 2003-03-14 10:40:49.393 073 15411.33 532.57 56749.73 88888.00 2003-03-14 10:40:50.393 073 15410.81 533.69 56749.49 88888.00 2003-03-14 10:40:51.393 073 15410.55 532.94 56748.76 88888.00 2003-03-14 10:40:52.393 073 15409.51 534.18 56748.76 88888.00 2003-03-14 10:40:53.393 073 15408.86 534.55 56748.63 88888.00 2003-03-14 10:40:54.393 073 15407.69 535.67 56747.78 88888.00 2003-03-14 10:40:55.393 073 15408.34 536.16 56748.14 88888.00 2003-03-14 10:40:56.393 073 15408.21 536.53 56747.90 88888.00 2003-03-14 10:40:57.393 073 15410.16 536.91 56747.90 88888.00 2003-03-14 10:40:58.393 073 15409.64 537.15 56748.02 88888.00 2003-03-14 10:40:59.393 073 15410.55 536.53 56747.66 88888.00 2003-03-14 10:41:00.393 073 15411.20 537.15 56748.51 88888.00 2003-03-14 10:41:01.393 073 15410.16 538.39 56749.12 88888.00 2003-03-14 10:41:02.393 073 15410.42 539.26 56748.63 88888.00 2003-03-14 10:41:03.393 073 15410.42 540.25 56748.02 88888.00 2003-03-14 10:41:04.393 073 15412.10 540.25 56748.88 88888.00 2003-03-14 10:41:05.393 073 15412.10 539.63 56748.63 88888.00 2003-03-14 10:41:06.393 073 15412.88 539.63 56748.51 88888.00 2003-03-14 10:41:07.393 073 15413.14 539.51 56749.00 88888.00 2003-03-14 10:41:08.393 073 15413.66 539.88 56748.88 88888.00 2003-03-14 10:41:09.393 073 15413.14 539.26 56748.88 88888.00 2003-03-14 10:41:10.393 073 15412.88 538.52 56749.12 88888.00 2003-03-14 10:41:11.393 073 15413.40 538.39 56749.37 88888.00 2003-03-14 10:41:12.393 073 15413.79 537.65 56749.37 88888.00 2003-03-14 10:41:13.393 073 15413.27 537.03 56748.63 88888.00 2003-03-14 10:41:14.393 073 15413.66 536.29 56748.76 88888.00 2003-03-14 10:41:15.393 073 15413.92 535.17 56749.61 88888.00 2003-03-14 10:41:16.393 073 15413.27 535.30 56747.78 88888.00 2003-03-14 10:41:17.393 073 15412.49 534.92 56748.27 88888.00 2003-03-14 10:41:18.393 073 15411.33 534.68 56747.90 88888.00 2003-03-14 10:41:19.393 073 15410.29 534.55 56747.78 88888.00 2003-03-14 10:41:20.393 073 15410.29 533.93 56747.54 88888.00 2003-03-14 10:41:21.393 073 15408.60 533.31 56746.68 88888.00 2003-03-14 10:41:22.393 073 15408.47 532.94 56745.95 88888.00 2003-03-14 10:41:23.393 073 15407.56 533.19 56745.70 88888.00 2003-03-14 10:41:24.393 073 15406.39 532.94 56746.19 88888.00 2003-03-14 10:41:25.393 073 15406.91 532.32 56744.60 88888.00 2003-03-14 10:41:26.393 073 15406.78 533.07 56744.23 88888.00 2003-03-14 10:41:27.393 073 15405.48 533.56 56744.36 88888.00 2003-03-14 10:41:28.393 073 15406.91 533.07 56744.23 88888.00 2003-03-14 10:41:29.393 073 15407.04 533.31 56743.50 88888.00 2003-03-14 10:41:30.393 073 15406.78 533.69 56743.50 88888.00 2003-03-14 10:41:31.393 073 15407.04 534.31 56742.89 88888.00 2003-03-14 10:41:32.393 073 15407.04 533.69 56743.01 88888.00 2003-03-14 10:41:33.393 073 15407.17 533.81 56743.13 88888.00 2003-03-14 10:41:34.393 073 15406.65 533.19 56743.38 88888.00 2003-03-14 10:41:35.393 073 15406.65 532.32 56742.03 88888.00 2003-03-14 10:41:36.393 073 15406.26 533.56 56741.91 88888.00 2003-03-14 10:41:37.393 073 15407.04 532.57 56742.16 88888.00 2003-03-14 10:41:38.393 073 15406.26 532.32 56741.91 88888.00 2003-03-14 10:41:39.393 073 15407.43 532.70 56742.40 88888.00 2003-03-14 10:41:40.393 073 15407.82 531.95 56742.16 88888.00 2003-03-14 10:41:41.393 073 15408.86 530.71 56741.66 88888.00 2003-03-14 10:41:42.393 073 15410.94 530.59 56741.66 88888.00 2003-03-14 10:41:43.393 073 15413.14 531.09 56741.91 88888.00 2003-03-14 10:41:44.393 073 15414.05 532.45 56741.79 88888.00 2003-03-14 10:41:45.393 073 15417.17 532.57 56741.30 88888.00 2003-03-14 10:41:46.393 073 15418.47 533.31 56741.66 88888.00 2003-03-14 10:41:47.393 073 15419.77 533.93 56741.91 88888.00 2003-03-14 10:41:48.393 073 15419.64 535.30 56742.16 88888.00 2003-03-14 10:41:49.393 073 15418.99 534.43 56741.91 88888.00 2003-03-14 10:41:50.393 073 15418.21 533.31 56741.54 88888.00 2003-03-14 10:41:51.393 073 15417.95 532.94 56742.89 88888.00 2003-03-14 10:41:52.393 073 15416.13 531.83 56742.89 88888.00 2003-03-14 10:41:53.393 073 15415.09 531.58 56742.77 88888.00 2003-03-14 10:41:54.393 073 15413.53 531.46 56743.74 88888.00 2003-03-14 10:41:55.393 073 15413.27 531.33 56743.50 88888.00 2003-03-14 10:41:56.393 073 15412.75 531.83 56743.38 88888.00 2003-03-14 10:41:57.393 073 15412.23 531.95 56743.50 88888.00 2003-03-14 10:41:58.393 073 15411.97 532.20 56743.62 88888.00 2003-03-14 10:41:59.393 073 15410.94 533.19 56743.01 88888.00 2003-03-14 10:42:00.393 073 15410.81 532.70 56743.74 88888.00 2003-03-14 10:42:01.393 073 15410.55 533.56 56743.87 88888.00 2003-03-14 10:42:02.393 073 15409.38 533.93 56744.23 88888.00 2003-03-14 10:42:03.393 073 15409.12 534.43 56743.74 88888.00 2003-03-14 10:42:04.393 073 15408.60 534.68 56743.99 88888.00 2003-03-14 10:42:05.393 073 15407.82 534.80 56744.84 88888.00 2003-03-14 10:42:06.393 073 15407.82 535.17 56744.11 88888.00 2003-03-14 10:42:07.393 073 15408.86 534.80 56744.48 88888.00 2003-03-14 10:42:08.393 073 15409.77 534.68 56744.23 88888.00 2003-03-14 10:42:09.393 073 15410.42 534.31 56744.23 88888.00 2003-03-14 10:42:10.393 073 15410.16 534.31 56745.09 88888.00 2003-03-14 10:42:11.393 073 15411.71 533.31 56745.21 88888.00 2003-03-14 10:42:12.393 073 15411.46 532.32 56745.09 88888.00 2003-03-14 10:42:13.393 073 15411.84 532.57 56745.70 88888.00 2003-03-14 10:42:14.393 073 15410.81 533.56 56745.33 88888.00 2003-03-14 10:42:15.393 073 15410.42 533.93 56745.21 88888.00 2003-03-14 10:42:16.393 073 15410.94 532.08 56746.31 88888.00 2003-03-14 10:42:17.393 073 15410.94 531.58 56745.70 88888.00 2003-03-14 10:42:18.393 073 15411.20 531.33 56746.19 88888.00 2003-03-14 10:42:19.393 073 15411.20 529.35 56746.43 88888.00 2003-03-14 10:42:20.393 073 15410.55 528.48 56746.07 88888.00 2003-03-14 10:42:21.393 073 15410.81 528.24 56746.55 88888.00 2003-03-14 10:42:22.393 073 15410.42 527.37 56746.19 88888.00 2003-03-14 10:42:23.393 073 15410.94 527.12 56745.82 88888.00 2003-03-14 10:42:24.393 073 15411.33 526.63 56745.95 88888.00 2003-03-14 10:42:25.393 073 15411.46 525.76 56745.70 88888.00 2003-03-14 10:42:26.393 073 15411.46 525.14 56745.95 88888.00 2003-03-14 10:42:27.393 073 15411.71 524.52 56745.82 88888.00 2003-03-14 10:42:28.393 073 15411.71 525.76 56745.95 88888.00 2003-03-14 10:42:29.393 073 15411.07 525.64 56745.82 88888.00 2003-03-14 10:42:30.393 073 15410.68 525.02 56744.96 88888.00 2003-03-14 10:42:31.393 073 15411.07 524.15 56745.58 88888.00 2003-03-14 10:42:32.393 073 15410.03 525.14 56745.33 88888.00 2003-03-14 10:42:33.393 073 15410.03 525.02 56745.58 88888.00 2003-03-14 10:42:34.393 073 15411.20 525.39 56744.84 88888.00 2003-03-14 10:42:35.393 073 15410.68 523.65 56744.96 88888.00 2003-03-14 10:42:36.393 073 15411.20 522.79 56744.36 88888.00 2003-03-14 10:42:37.393 073 15411.71 521.80 56744.60 88888.00 2003-03-14 10:42:38.393 073 15412.62 522.66 56744.11 88888.00 2003-03-14 10:42:39.393 073 15412.88 522.17 56744.48 88888.00 2003-03-14 10:42:40.393 073 15412.88 522.29 56744.36 88888.00 2003-03-14 10:42:41.393 073 15413.40 522.17 56743.99 88888.00 2003-03-14 10:42:42.393 073 15414.18 522.29 56743.25 88888.00 2003-03-14 10:42:43.393 073 15414.83 522.91 56743.50 88888.00 2003-03-14 10:42:44.393 073 15415.35 523.41 56743.50 88888.00 2003-03-14 10:42:45.393 073 15415.74 523.03 56743.99 88888.00 2003-03-14 10:42:46.393 073 15414.70 522.42 56743.01 88888.00 2003-03-14 10:42:47.393 073 15414.18 522.54 56743.01 88888.00 2003-03-14 10:42:48.393 073 15414.44 521.80 56742.89 88888.00 2003-03-14 10:42:49.393 073 15414.31 521.05 56742.89 88888.00 2003-03-14 10:42:50.393 073 15414.18 521.30 56741.91 88888.00 2003-03-14 10:42:51.393 073 15413.53 520.81 56741.91 88888.00 2003-03-14 10:42:52.393 073 15413.53 520.43 56741.79 88888.00 2003-03-14 10:42:53.393 073 15414.31 519.20 56742.03 88888.00 2003-03-14 10:42:54.393 073 15414.18 518.95 56741.79 88888.00 2003-03-14 10:42:55.393 073 15414.05 517.83 56741.54 88888.00 2003-03-14 10:42:56.393 073 15413.40 518.08 56741.42 88888.00 2003-03-14 10:42:57.393 073 15413.66 517.34 56740.44 88888.00 2003-03-14 10:42:58.393 073 15412.62 516.97 56740.69 88888.00 2003-03-14 10:42:59.393 073 15412.88 517.21 56740.32 88888.00 2003-03-14 10:43:00.393 073 15411.58 517.34 56740.44 88888.00 2003-03-14 10:43:01.393 073 15411.84 516.97 56740.07 88888.00 2003-03-14 10:43:02.393 073 15411.58 516.22 56739.59 88888.00 2003-03-14 10:43:03.393 073 15411.33 515.36 56739.59 88888.00 2003-03-14 10:43:04.393 073 15411.20 514.74 56738.85 88888.00 2003-03-14 10:43:05.393 073 15411.33 514.36 56738.73 88888.00 2003-03-14 10:43:06.393 073 15412.36 515.36 56739.10 88888.00 2003-03-14 10:43:07.393 073 15412.62 515.36 56738.49 88888.00 2003-03-14 10:43:08.393 073 15413.01 514.12 56738.36 88888.00 2003-03-14 10:43:09.393 073 15413.40 514.74 56738.36 88888.00 2003-03-14 10:43:10.393 073 15414.44 513.62 56737.75 88888.00 2003-03-14 10:43:11.393 073 15414.05 513.50 56737.63 88888.00 2003-03-14 10:43:12.393 073 15414.83 513.87 56738.12 88888.00 2003-03-14 10:43:13.393 073 15414.96 514.12 56737.27 88888.00 2003-03-14 10:43:14.393 073 15414.83 514.86 56736.41 88888.00 2003-03-14 10:43:15.393 073 15414.70 515.36 56736.04 88888.00 2003-03-14 10:43:16.393 073 15414.44 514.86 56736.16 88888.00 2003-03-14 10:43:17.393 073 15413.66 513.99 56736.04 88888.00 2003-03-14 10:43:18.393 073 15413.92 513.75 56735.55 88888.00 2003-03-14 10:43:19.393 073 15413.66 512.63 56735.92 88888.00 2003-03-14 10:43:20.393 073 15413.01 512.38 56735.55 88888.00 2003-03-14 10:43:21.393 073 15412.75 513.25 56735.18 88888.00 2003-03-14 10:43:22.393 073 15411.84 514.98 56735.06 88888.00 2003-03-14 10:43:23.393 073 15410.94 515.85 56734.45 88888.00 2003-03-14 10:43:24.393 073 15408.60 516.47 56733.96 88888.00 2003-03-14 10:43:25.393 073 15406.65 517.96 56734.21 88888.00 2003-03-14 10:43:26.393 073 15406.00 518.08 56733.47 88888.00 2003-03-14 10:43:27.393 073 15403.92 518.82 56733.23 88888.00 2003-03-14 10:43:28.393 073 15405.09 518.33 56733.11 88888.00 2003-03-14 10:43:29.393 073 15403.79 520.31 56732.62 88888.00 2003-03-14 10:43:30.393 073 15404.70 520.81 56732.86 88888.00 2003-03-14 10:43:31.393 073 15403.66 520.68 56732.74 88888.00 2003-03-14 10:43:32.393 073 15403.14 520.68 56732.13 88888.00 2003-03-14 10:43:33.393 073 15402.36 520.68 56731.64 88888.00 2003-03-14 10:43:34.393 073 15401.84 521.05 56732.13 88888.00 2003-03-14 10:43:35.393 073 15401.45 522.17 56732.13 88888.00 2003-03-14 10:43:36.393 073 15401.32 523.41 56731.39 88888.00 2003-03-14 10:43:37.393 073 15401.06 525.26 56731.15 88888.00 2003-03-14 10:43:38.393 073 15400.80 525.76 56731.03 88888.00 2003-03-14 10:43:39.393 073 15401.45 526.38 56730.05 88888.00 2003-03-14 10:43:40.393 073 15401.71 527.12 56729.68 88888.00 2003-03-14 10:43:41.393 073 15402.49 526.75 56729.80 88888.00 2003-03-14 10:43:42.393 073 15402.75 525.14 56729.80 88888.00 2003-03-14 10:43:43.393 073 15403.01 525.76 56728.95 88888.00 2003-03-14 10:43:44.393 073 15404.05 525.76 56729.56 88888.00 2003-03-14 10:43:45.393 073 15405.09 526.13 56729.44 88888.00 2003-03-14 10:43:46.393 073 15404.83 527.25 56729.56 88888.00 2003-03-14 10:43:47.393 073 15404.96 527.25 56729.93 88888.00 2003-03-14 10:43:48.393 073 15405.74 527.00 56729.80 88888.00 2003-03-14 10:43:49.393 073 15405.87 525.39 56728.95 88888.00 2003-03-14 10:43:50.393 073 15406.39 523.53 56729.68 88888.00 2003-03-14 10:43:51.393 073 15406.39 522.17 56729.56 88888.00 2003-03-14 10:43:52.393 073 15406.78 521.30 56728.71 88888.00 2003-03-14 10:43:53.393 073 15407.17 520.93 56729.32 88888.00 2003-03-14 10:43:54.393 073 15407.43 520.43 56727.97 88888.00 2003-03-14 10:43:55.393 073 15407.56 520.06 56726.87 88888.00 2003-03-14 10:43:56.393 073 15407.95 520.43 56726.87 88888.00 2003-03-14 10:43:57.393 073 15408.21 520.06 56727.12 88888.00 2003-03-14 10:43:58.393 073 15408.73 520.06 56726.50 88888.00 2003-03-14 10:43:59.393 073 15408.21 519.32 56726.14 88888.00 2003-03-14 10:44:00.393 073 15408.47 518.95 56726.02 88888.00 2003-03-14 10:44:01.393 073 15408.34 519.69 56725.16 88888.00 2003-03-14 10:44:02.393 073 15408.08 519.69 56725.53 88888.00 2003-03-14 10:44:03.393 073 15406.78 519.94 56724.43 88888.00 2003-03-14 10:44:04.393 073 15406.78 520.93 56724.43 88888.00 2003-03-14 10:44:05.393 073 15406.26 520.31 56723.69 88888.00 2003-03-14 10:44:06.393 073 15405.74 519.81 56723.20 88888.00 2003-03-14 10:44:07.393 073 15405.48 519.69 56722.59 88888.00 2003-03-14 10:44:08.393 073 15404.57 519.44 56722.71 88888.00 2003-03-14 10:44:09.393 073 15404.31 519.07 56722.10 88888.00 2003-03-14 10:44:10.393 073 15403.66 519.57 56721.49 88888.00 2003-03-14 10:44:11.393 073 15402.36 521.05 56721.49 88888.00 2003-03-14 10:44:12.393 073 15402.23 521.05 56720.27 88888.00 2003-03-14 10:44:13.393 073 15400.28 520.93 56720.15 88888.00 2003-03-14 10:44:14.393 073 15398.59 521.05 56719.41 88888.00 2003-03-14 10:44:15.393 073 15397.42 520.56 56720.02 88888.00 2003-03-14 10:44:16.393 073 15395.60 519.69 56718.68 88888.00 2003-03-14 10:44:17.393 073 15394.56 519.94 56717.95 88888.00 2003-03-14 10:44:18.393 073 15395.08 518.95 56717.34 88888.00 2003-03-14 10:44:19.393 073 15395.60 518.95 56716.84 88888.00 2003-03-14 10:44:20.393 073 15395.60 519.81 56715.87 88888.00 2003-03-14 10:44:21.393 073 15394.95 518.95 56715.62 88888.00 2003-03-14 10:44:22.393 073 15393.78 518.70 56715.38 88888.00 2003-03-14 10:44:23.393 073 15394.04 517.83 56714.77 88888.00 2003-03-14 10:44:24.393 073 15393.00 518.08 56714.16 88888.00 2003-03-14 10:44:25.393 073 15392.23 519.44 56713.79 88888.00 2003-03-14 10:44:26.393 073 15391.19 521.05 56712.32 88888.00 2003-03-14 10:44:27.393 073 15390.02 522.17 56711.71 88888.00 2003-03-14 10:44:28.393 073 15389.11 524.40 56712.08 88888.00 2003-03-14 10:44:29.393 073 15388.98 524.03 56710.86 88888.00 2003-03-14 10:44:30.393 073 15389.50 523.65 56710.37 88888.00 2003-03-14 10:44:31.393 073 15390.02 523.03 56710.49 88888.00 2003-03-14 10:44:32.393 073 15390.28 523.28 56710.61 88888.00 2003-03-14 10:44:33.393 073 15390.28 523.16 56710.12 88888.00 2003-03-14 10:44:34.393 073 15389.89 525.02 56709.75 88888.00 2003-03-14 10:44:35.393 073 15390.54 525.26 56709.27 88888.00 2003-03-14 10:44:36.393 073 15389.63 525.51 56708.90 88888.00 2003-03-14 10:44:37.393 073 15388.72 525.51 56708.78 88888.00 2003-03-14 10:44:38.393 073 15389.50 525.39 56709.39 88888.00 2003-03-14 10:44:39.393 073 15388.59 525.76 56708.65 88888.00 2003-03-14 10:44:40.393 073 15390.02 525.51 56709.02 88888.00 2003-03-14 10:44:41.393 073 15390.41 525.14 56708.78 88888.00 2003-03-14 10:44:42.393 073 15392.36 525.76 56708.29 88888.00 2003-03-14 10:44:43.393 073 15393.92 527.00 56709.39 88888.00 2003-03-14 10:44:44.393 073 15395.73 527.99 56708.41 88888.00 2003-03-14 10:44:45.393 073 15397.29 529.10 56709.02 88888.00 2003-03-14 10:44:46.393 073 15398.20 530.09 56708.29 88888.00 2003-03-14 10:44:47.393 073 15399.89 530.96 56708.53 88888.00 2003-03-14 10:44:48.393 073 15401.06 531.21 56708.78 88888.00 2003-03-14 10:44:49.393 073 15402.10 530.71 56708.90 88888.00 2003-03-14 10:44:50.393 073 15402.23 530.34 56709.14 88888.00 2003-03-14 10:44:51.393 073 15402.75 530.47 56709.27 88888.00 2003-03-14 10:44:52.393 073 15401.97 530.59 56709.51 88888.00 2003-03-14 10:44:53.393 073 15402.49 530.34 56708.78 88888.00 2003-03-14 10:44:54.393 073 15403.53 530.71 56708.90 88888.00 2003-03-14 10:44:55.393 073 15405.22 531.21 56709.75 88888.00 2003-03-14 10:44:56.393 073 15406.26 531.46 56709.14 88888.00 2003-03-14 10:44:57.393 073 15407.95 532.20 56709.39 88888.00 2003-03-14 10:44:58.393 073 15408.08 532.70 56709.02 88888.00 2003-03-14 10:44:59.393 073 15408.08 533.31 56709.63 88888.00 2003-03-14 10:45:00.393 073 15408.34 533.56 56709.63 88888.00 2003-03-14 10:45:01.393 073 15407.69 534.31 56709.88 88888.00 2003-03-14 10:45:02.393 073 15408.08 532.94 56709.02 88888.00 2003-03-14 10:45:03.393 073 15409.51 533.44 56709.51 88888.00 2003-03-14 10:45:04.393 073 15411.07 534.55 56709.39 88888.00 2003-03-14 10:45:05.393 073 15411.71 535.54 56709.63 88888.00 2003-03-14 10:45:06.393 073 15412.36 537.90 56709.63 88888.00 2003-03-14 10:45:07.393 073 15412.49 537.53 56709.51 88888.00 2003-03-14 10:45:08.393 073 15414.05 537.40 56710.12 88888.00 2003-03-14 10:45:09.393 073 15414.44 536.91 56710.12 88888.00 2003-03-14 10:45:10.393 073 15415.09 535.42 56710.00 88888.00 2003-03-14 10:45:11.393 073 15415.48 536.16 56709.75 88888.00 2003-03-14 10:45:12.393 073 15416.52 537.15 56710.37 88888.00 2003-03-14 10:45:13.393 073 15416.65 538.64 56709.75 88888.00 2003-03-14 10:45:14.393 073 15418.21 538.76 56709.27 88888.00 2003-03-14 10:45:15.393 073 15418.73 538.02 56709.27 88888.00 2003-03-14 10:45:16.393 073 15418.47 537.15 56709.27 88888.00 2003-03-14 10:45:17.393 073 15418.47 535.67 56708.90 88888.00 2003-03-14 10:45:18.393 073 15417.95 534.55 56708.29 88888.00 2003-03-14 10:45:19.393 073 15418.21 535.79 56708.41 88888.00 2003-03-14 10:45:20.393 073 15417.69 536.53 56708.16 88888.00 2003-03-14 10:45:21.393 073 15418.60 538.27 56708.29 88888.00 2003-03-14 10:45:22.393 073 15418.34 537.77 56707.31 88888.00 2003-03-14 10:45:23.393 073 15417.17 539.26 56706.94 88888.00 2003-03-14 10:45:24.393 073 15418.47 538.39 56708.04 88888.00 2003-03-14 10:45:25.393 073 15419.77 538.02 56707.19 88888.00 2003-03-14 10:45:26.393 073 15420.42 537.15 56706.94 88888.00 2003-03-14 10:45:27.393 073 15421.72 537.28 56705.84 88888.00 2003-03-14 10:45:28.393 073 15422.11 538.52 56705.72 88888.00 2003-03-14 10:45:29.393 073 15422.63 538.52 56705.72 88888.00 2003-03-14 10:45:30.393 073 15423.02 539.38 56705.48 88888.00 2003-03-14 10:45:31.393 073 15424.06 538.52 56705.60 88888.00 2003-03-14 10:45:32.393 073 15425.23 537.15 56704.98 88888.00 2003-03-14 10:45:33.393 073 15426.92 536.16 56704.74 88888.00 2003-03-14 10:45:34.393 073 15429.00 536.53 56704.13 88888.00 2003-03-14 10:45:35.393 073 15430.94 538.27 56704.25 88888.00 2003-03-14 10:45:36.393 073 15432.50 539.38 56704.74 88888.00 2003-03-14 10:45:37.393 073 15434.19 540.37 56704.38 88888.00 2003-03-14 10:45:38.393 073 15436.40 539.75 56704.38 88888.00 2003-03-14 10:45:39.393 073 15438.35 539.01 56703.76 88888.00 2003-03-14 10:45:40.393 073 15440.43 538.52 56704.13 88888.00 2003-03-14 10:45:41.393 073 15442.64 538.89 56704.50 88888.00 2003-03-14 10:45:42.393 073 15445.37 539.75 56705.23 88888.00 2003-03-14 10:45:43.393 073 15447.58 539.75 56705.60 88888.00 2003-03-14 10:45:44.393 073 15449.65 540.50 56705.11 88888.00 2003-03-14 10:45:45.393 073 15452.77 541.49 56705.48 88888.00 2003-03-14 10:45:46.393 073 15455.50 542.36 56705.96 88888.00 2003-03-14 10:45:47.393 073 15458.23 542.85 56705.84 88888.00 2003-03-14 10:45:48.393 073 15460.31 542.23 56706.70 88888.00 2003-03-14 10:45:49.393 073 15461.74 541.36 56706.94 88888.00 2003-03-14 10:45:50.393 073 15462.39 540.25 56707.68 88888.00 2003-03-14 10:45:51.393 073 15463.56 539.26 56708.16 88888.00 2003-03-14 10:45:52.393 073 15465.12 540.13 56708.90 88888.00 2003-03-14 10:45:53.393 073 15466.67 539.63 56709.02 88888.00 2003-03-14 10:45:54.393 073 15467.58 539.38 56709.39 88888.00 2003-03-14 10:45:55.393 073 15468.10 539.26 56710.00 88888.00 2003-03-14 10:45:56.393 073 15468.49 538.52 56710.37 88888.00 2003-03-14 10:45:57.393 073 15468.62 537.53 56710.61 88888.00 2003-03-14 10:45:58.393 073 15469.01 536.66 56711.10 88888.00 2003-03-14 10:45:59.393 073 15469.27 535.67 56711.46 88888.00 2003-03-14 10:46:00.393 073 15469.79 534.43 56710.98 88888.00 2003-03-14 10:46:01.393 073 15469.53 533.81 56711.71 88888.00 2003-03-14 10:46:02.393 073 15470.18 532.45 56711.59 88888.00 2003-03-14 10:46:03.393 073 15470.05 531.33 56711.83 88888.00 2003-03-14 10:46:04.393 073 15469.14 529.60 56712.08 88888.00 2003-03-14 10:46:05.393 073 15468.10 529.72 56711.95 88888.00 2003-03-14 10:46:06.393 073 15467.45 529.97 56711.71 88888.00 2003-03-14 10:46:07.393 073 15466.67 530.47 56711.34 88888.00 2003-03-14 10:46:08.393 073 15467.32 531.09 56712.20 88888.00 2003-03-14 10:46:09.393 073 15466.80 529.85 56710.98 88888.00 2003-03-14 10:46:10.393 073 15467.06 530.09 56711.71 88888.00 2003-03-14 10:46:11.393 073 15467.32 530.09 56711.22 88888.00 2003-03-14 10:46:12.393 073 15467.19 530.96 56711.22 88888.00 2003-03-14 10:46:13.393 073 15466.80 532.32 56711.59 88888.00 2003-03-14 10:46:14.393 073 15467.06 532.94 56711.46 88888.00 2003-03-14 10:46:15.393 073 15467.06 533.07 56711.46 88888.00 2003-03-14 10:46:16.393 073 15467.45 533.44 56711.34 88888.00 2003-03-14 10:46:17.393 073 15468.49 533.56 56711.59 88888.00 2003-03-14 10:46:18.393 073 15469.66 533.44 56711.22 88888.00 2003-03-14 10:46:19.393 073 15469.79 533.31 56712.45 88888.00 2003-03-14 10:46:20.393 073 15472.52 532.70 56711.46 88888.00 2003-03-14 10:46:21.393 073 15473.82 532.82 56712.08 88888.00 2003-03-14 10:46:22.393 073 15477.20 532.08 56711.95 88888.00 2003-03-14 10:46:23.393 073 15480.97 531.58 56712.69 88888.00 2003-03-14 10:46:24.393 073 15483.96 531.58 56713.18 88888.00 2003-03-14 10:46:25.393 073 15486.29 530.34 56713.91 88888.00 2003-03-14 10:46:26.393 073 15488.50 530.59 56715.01 88888.00 2003-03-14 10:46:27.393 073 15491.88 529.48 56714.16 88888.00 2003-03-14 10:46:28.393 073 15495.65 529.97 56715.50 88888.00 2003-03-14 10:46:29.393 073 15498.77 531.09 56715.99 88888.00 2003-03-14 10:46:30.393 073 15501.24 532.32 56716.84 88888.00 2003-03-14 10:46:31.393 073 15503.18 533.44 56717.58 88888.00 2003-03-14 10:46:32.393 073 15503.57 534.18 56718.56 88888.00 2003-03-14 10:46:33.393 073 15504.61 535.05 56719.41 88888.00 2003-03-14 10:46:34.393 073 15506.17 535.67 56719.41 88888.00 2003-03-14 10:46:35.393 073 15506.56 535.05 56720.15 88888.00 2003-03-14 10:46:36.393 073 15508.51 534.43 56721.25 88888.00 2003-03-14 10:46:37.393 073 15508.90 534.43 56722.35 88888.00 2003-03-14 10:46:38.393 073 15510.07 534.18 56722.96 88888.00 2003-03-14 10:46:39.393 073 15512.02 535.30 56723.82 88888.00 2003-03-14 10:46:40.393 073 15512.93 536.53 56724.79 88888.00 2003-03-14 10:46:41.393 073 15514.75 537.53 56725.40 88888.00 2003-03-14 10:46:42.393 073 15515.92 538.52 56726.14 88888.00 2003-03-14 10:46:43.393 073 15518.26 538.64 56726.87 88888.00 2003-03-14 10:46:44.393 073 15518.91 538.52 56727.48 88888.00 2003-03-14 10:46:45.393 073 15519.56 538.39 56728.46 88888.00 2003-03-14 10:46:46.393 073 15518.39 538.39 56729.20 88888.00 2003-03-14 10:46:47.393 073 15519.43 537.77 56730.05 88888.00 2003-03-14 10:46:48.393 073 15519.56 538.52 56729.93 88888.00 2003-03-14 10:46:49.393 073 15520.98 538.14 56730.91 88888.00 2003-03-14 10:46:50.393 073 15521.89 538.02 56731.52 88888.00 2003-03-14 10:46:51.393 073 15522.67 538.14 56732.25 88888.00 2003-03-14 10:46:52.393 073 15524.10 537.77 56732.74 88888.00 2003-03-14 10:46:53.393 073 15523.97 537.77 56733.11 88888.00 2003-03-14 10:46:54.393 073 15525.53 538.14 56733.84 88888.00 2003-03-14 10:46:55.393 073 15526.31 538.02 56734.82 88888.00 2003-03-14 10:46:56.393 073 15528.65 538.02 56735.80 88888.00 2003-03-14 10:46:57.393 073 15529.82 536.53 56735.55 88888.00 2003-03-14 10:46:58.393 073 15530.99 536.04 56736.16 88888.00 2003-03-14 10:46:59.393 073 15531.77 536.41 56736.29 88888.00 2003-03-14 10:47:00.393 073 15532.81 536.16 56737.02 88888.00 2003-03-14 10:47:01.393 073 15535.15 536.53 56737.14 88888.00 2003-03-14 10:47:02.393 073 15536.06 535.67 56737.27 88888.00 2003-03-14 10:47:03.393 073 15537.75 535.67 56738.49 88888.00 2003-03-14 10:47:04.393 073 15536.19 534.80 56738.49 88888.00 2003-03-14 10:47:05.393 073 15536.58 534.68 56738.00 88888.00 2003-03-14 10:47:06.393 073 15535.93 534.68 56738.98 88888.00 2003-03-14 10:47:07.393 073 15536.06 535.42 56738.73 88888.00 2003-03-14 10:47:08.393 073 15535.41 534.31 56738.85 88888.00 2003-03-14 10:47:09.393 073 15535.28 534.43 56738.73 88888.00 2003-03-14 10:47:10.393 073 15534.89 532.82 56738.85 88888.00 2003-03-14 10:47:11.393 073 15534.11 533.31 56738.73 88888.00 2003-03-14 10:47:12.393 073 15533.72 532.32 56738.61 88888.00 2003-03-14 10:47:13.393 073 15533.46 532.94 56739.22 88888.00 2003-03-14 10:47:14.393 073 15531.77 532.70 56739.22 88888.00 2003-03-14 10:47:15.393 073 15531.64 533.19 56738.24 88888.00 2003-03-14 10:47:16.393 073 15531.38 532.45 56738.24 88888.00 2003-03-14 10:47:17.393 073 15530.99 533.56 56738.12 88888.00 2003-03-14 10:47:18.393 073 15531.12 534.18 56739.10 88888.00 2003-03-14 10:47:19.393 073 15531.38 535.67 56738.24 88888.00 2003-03-14 10:47:20.393 073 15530.08 535.05 56738.61 88888.00 2003-03-14 10:47:21.393 073 15530.60 534.43 56738.24 88888.00 2003-03-14 10:47:22.393 073 15530.60 534.31 56738.36 88888.00 2003-03-14 10:47:23.393 073 15530.99 534.31 56738.36 88888.00 2003-03-14 10:47:24.393 073 15530.73 534.43 56738.00 88888.00 2003-03-14 10:47:25.393 073 15530.60 534.06 56738.49 88888.00 2003-03-14 10:47:26.393 073 15531.90 535.05 56738.00 88888.00 2003-03-14 10:47:27.393 073 15531.64 535.79 56738.73 88888.00 2003-03-14 10:47:28.393 073 15532.16 537.53 56738.12 88888.00 2003-03-14 10:47:29.393 073 15532.68 537.90 56738.00 88888.00 2003-03-14 10:47:30.393 073 15532.81 539.14 56739.10 88888.00 2003-03-14 10:47:31.393 073 15533.59 539.75 56738.85 88888.00 2003-03-14 10:47:32.393 073 15534.63 539.38 56739.10 88888.00 2003-03-14 10:47:33.393 073 15534.37 539.63 56738.61 88888.00 2003-03-14 10:47:34.393 073 15533.85 538.64 56738.49 88888.00 2003-03-14 10:47:35.393 073 15533.59 538.76 56738.49 88888.00 2003-03-14 10:47:36.393 073 15532.42 537.77 56738.85 88888.00 2003-03-14 10:47:37.393 073 15531.64 536.91 56738.61 88888.00 2003-03-14 10:47:38.393 073 15530.47 536.41 56738.12 88888.00 2003-03-14 10:47:39.393 073 15529.95 536.91 56738.12 88888.00 2003-03-14 10:47:40.393 073 15528.13 537.03 56737.63 88888.00 2003-03-14 10:47:41.393 073 15528.26 537.03 56737.75 88888.00 2003-03-14 10:47:42.393 073 15527.61 537.77 56737.63 88888.00 2003-03-14 10:47:43.393 073 15526.70 537.15 56737.02 88888.00 2003-03-14 10:47:44.393 073 15527.35 538.14 56736.65 88888.00 2003-03-14 10:47:45.393 073 15526.70 538.27 56737.75 88888.00 2003-03-14 10:47:46.393 073 15527.35 538.52 56736.16 88888.00 2003-03-14 10:47:47.393 073 15527.74 539.75 56735.31 88888.00 2003-03-14 10:47:48.393 073 15527.09 540.50 56736.65 88888.00 2003-03-14 10:47:49.393 073 15525.40 540.62 56735.80 88888.00 2003-03-14 10:47:50.393 073 15525.01 540.50 56735.80 88888.00 2003-03-14 10:47:51.393 073 15523.71 540.99 56735.31 88888.00 2003-03-14 10:47:52.393 073 15523.45 541.49 56735.55 88888.00 2003-03-14 10:47:53.393 073 15522.80 541.49 56733.96 88888.00 2003-03-14 10:47:54.393 073 15522.02 542.60 56734.45 88888.00 2003-03-14 10:47:55.393 073 15522.28 543.35 56732.98 88888.00 2003-03-14 10:47:56.393 073 15521.76 542.73 56734.09 88888.00 2003-03-14 10:47:57.393 073 15521.24 543.47 56733.47 88888.00 2003-03-14 10:47:58.393 073 15520.59 543.84 56732.98 88888.00 2003-03-14 10:47:59.393 073 15519.82 544.46 56732.86 88888.00 2003-03-14 10:48:00.393 073 15518.39 544.83 56733.60 88888.00 2003-03-14 10:48:01.393 073 15517.74 544.59 56732.38 88888.00 2003-03-14 10:48:02.393 073 15517.87 545.58 56732.38 88888.00 2003-03-14 10:48:03.393 073 15517.35 545.45 56731.88 88888.00 2003-03-14 10:48:04.393 073 15516.70 546.94 56731.88 88888.00 2003-03-14 10:48:05.393 073 15516.18 547.19 56731.03 88888.00 2003-03-14 10:48:06.393 073 15516.18 546.94 56731.64 88888.00 2003-03-14 10:48:07.393 073 15515.66 546.20 56731.88 88888.00 2003-03-14 10:48:08.393 073 15514.75 546.20 56730.42 88888.00 2003-03-14 10:48:09.393 073 15515.14 546.32 56731.03 88888.00 2003-03-14 10:48:10.393 073 15515.27 545.58 56731.15 88888.00 2003-03-14 10:48:11.393 073 15515.14 546.44 56731.27 88888.00 2003-03-14 10:48:12.393 073 15516.18 546.44 56730.91 88888.00 2003-03-14 10:48:13.393 073 15516.31 546.81 56731.64 88888.00 2003-03-14 10:48:14.393 073 15517.35 546.20 56731.27 88888.00 2003-03-14 10:48:15.393 073 15517.48 546.32 56730.79 88888.00 2003-03-14 10:48:16.393 073 15518.91 546.94 56730.91 88888.00 2003-03-14 10:48:17.393 073 15519.56 547.43 56731.27 88888.00 2003-03-14 10:48:18.393 073 15520.98 548.18 56730.91 88888.00 2003-03-14 10:48:19.393 073 15521.63 548.42 56730.79 88888.00 2003-03-14 10:48:20.393 073 15522.67 549.29 56731.03 88888.00 2003-03-14 10:48:21.393 073 15522.41 549.54 56730.29 88888.00 2003-03-14 10:48:22.393 073 15522.80 549.91 56730.66 88888.00 2003-03-14 10:48:23.393 073 15523.19 550.16 56730.42 88888.00 2003-03-14 10:48:24.393 073 15522.93 550.28 56730.42 88888.00 2003-03-14 10:48:25.393 073 15523.06 550.28 56730.79 88888.00 2003-03-14 10:48:26.393 073 15523.71 550.90 56730.79 88888.00 2003-03-14 10:48:27.393 073 15523.45 551.40 56730.42 88888.00 2003-03-14 10:48:28.393 073 15522.93 552.02 56730.42 88888.00 2003-03-14 10:48:29.393 073 15524.23 552.02 56730.05 88888.00 2003-03-14 10:48:30.393 073 15524.49 552.26 56730.54 88888.00 2003-03-14 10:48:31.393 073 15524.23 552.26 56730.42 88888.00 2003-03-14 10:48:32.393 073 15524.62 551.64 56730.66 88888.00 2003-03-14 10:48:33.393 073 15523.84 551.64 56730.54 88888.00 2003-03-14 10:48:34.393 073 15523.58 552.02 56730.17 88888.00 2003-03-14 10:48:35.393 073 15523.45 552.14 56729.68 88888.00 2003-03-14 10:48:36.393 073 15522.80 552.26 56729.93 88888.00 2003-03-14 10:48:37.393 073 15523.06 552.39 56729.93 88888.00 2003-03-14 10:48:38.393 073 15522.93 553.13 56729.44 88888.00 2003-03-14 10:48:39.393 073 15522.15 554.12 56729.93 88888.00 2003-03-14 10:48:40.393 073 15522.80 553.13 56729.32 88888.00 2003-03-14 10:48:41.393 073 15521.37 553.50 56729.44 88888.00 2003-03-14 10:48:42.393 073 15520.85 553.13 56729.07 88888.00 2003-03-14 10:48:43.393 073 15520.46 553.87 56728.83 88888.00 2003-03-14 10:48:44.393 073 15519.95 554.00 56728.58 88888.00 2003-03-14 10:48:45.393 073 15519.43 554.00 56727.97 88888.00 2003-03-14 10:48:46.393 073 15518.26 554.12 56727.48 88888.00 2003-03-14 10:48:47.393 073 15517.48 553.87 56726.99 88888.00 2003-03-14 10:48:48.393 073 15516.70 553.38 56727.24 88888.00 2003-03-14 10:48:49.393 073 15516.05 553.13 56727.73 88888.00 2003-03-14 10:48:50.393 073 15515.40 552.14 56726.50 88888.00 2003-03-14 10:48:51.393 073 15514.23 550.41 56726.99 88888.00 2003-03-14 10:48:52.393 073 15514.10 550.03 56725.89 88888.00 2003-03-14 10:48:53.393 073 15512.80 549.42 56725.77 88888.00 2003-03-14 10:48:54.393 073 15512.54 549.42 56725.16 88888.00 2003-03-14 10:48:55.393 073 15511.11 548.67 56724.91 88888.00 2003-03-14 10:48:56.393 073 15510.07 547.56 56724.67 88888.00 2003-03-14 10:48:57.393 073 15509.29 547.43 56724.06 88888.00 2003-03-14 10:48:58.393 073 15507.99 546.69 56723.94 88888.00 2003-03-14 10:48:59.393 073 15507.99 546.07 56723.32 88888.00 2003-03-14 10:49:00.393 073 15506.43 545.58 56722.84 88888.00 2003-03-14 10:49:01.393 073 15506.30 544.46 56722.10 88888.00 2003-03-14 10:49:02.393 073 15506.17 544.96 56722.35 88888.00 2003-03-14 10:49:03.393 073 15505.65 543.84 56722.23 88888.00 2003-03-14 10:49:04.393 073 15504.61 541.86 56721.37 88888.00 2003-03-14 10:49:05.393 073 15503.18 540.50 56720.76 88888.00 2003-03-14 10:49:06.393 073 15502.67 540.00 56720.64 88888.00 2003-03-14 10:49:07.393 073 15501.88 538.64 56719.66 88888.00 2003-03-14 10:49:08.393 073 15500.59 538.39 56720.15 88888.00 2003-03-14 10:49:09.393 073 15500.98 537.90 56719.41 88888.00 2003-03-14 10:49:10.393 073 15501.37 537.90 56719.41 88888.00 2003-03-14 10:49:11.393 073 15500.59 537.90 56719.41 88888.00 2003-03-14 10:49:12.393 073 15501.24 537.53 56718.56 88888.00 2003-03-14 10:49:13.393 073 15501.37 537.53 56717.95 88888.00 2003-03-14 10:49:14.393 073 15501.62 535.79 56718.43 88888.00 2003-03-14 10:49:15.393 073 15500.98 535.54 56717.95 88888.00 2003-03-14 10:49:16.393 073 15501.11 534.92 56718.31 88888.00 2003-03-14 10:49:17.393 073 15500.20 533.93 56718.07 88888.00 2003-03-14 10:49:18.393 073 15499.42 531.95 56717.70 88888.00 2003-03-14 10:49:19.393 073 15499.29 531.09 56718.07 88888.00 2003-03-14 10:49:20.393 073 15498.64 530.22 56717.21 88888.00 2003-03-14 10:49:21.393 073 15498.38 530.59 56716.84 88888.00 2003-03-14 10:49:22.393 073 15497.73 530.47 56716.84 88888.00 2003-03-14 10:49:23.393 073 15496.69 530.96 56716.60 88888.00 2003-03-14 10:49:24.393 073 15495.13 530.59 56715.87 88888.00 2003-03-14 10:49:25.393 073 15494.35 530.96 56715.62 88888.00 2003-03-14 10:49:26.393 073 15493.05 529.85 56715.38 88888.00 2003-03-14 10:49:27.393 073 15491.49 528.61 56715.01 88888.00 2003-03-14 10:49:28.393 073 15490.84 527.99 56714.52 88888.00 2003-03-14 10:49:29.393 073 15489.80 526.50 56713.67 88888.00 2003-03-14 10:49:30.393 073 15488.63 525.88 56713.67 88888.00 2003-03-14 10:49:31.393 073 15487.20 525.14 56713.30 88888.00 2003-03-14 10:49:32.393 073 15486.55 524.77 56712.57 88888.00 2003-03-14 10:49:33.393 073 15484.86 523.90 56712.20 88888.00 2003-03-14 10:49:34.393 073 15484.34 524.52 56711.59 88888.00 2003-03-14 10:49:35.393 073 15484.34 523.65 56711.59 88888.00 2003-03-14 10:49:36.393 073 15484.60 523.53 56711.46 88888.00 2003-03-14 10:49:37.393 073 15485.12 523.90 56710.86 88888.00 2003-03-14 10:49:38.393 073 15484.47 524.40 56709.88 88888.00 2003-03-14 10:49:39.393 073 15483.18 524.77 56709.39 88888.00 2003-03-14 10:49:40.393 073 15482.66 524.77 56708.53 88888.00 2003-03-14 10:49:41.393 073 15482.53 524.15 56708.16 88888.00 2003-03-14 10:49:42.393 073 15482.14 524.64 56707.68 88888.00 2003-03-14 10:49:43.393 073 15481.23 524.77 56706.33 88888.00 2003-03-14 10:49:44.393 073 15481.36 525.39 56705.96 88888.00 2003-03-14 10:49:45.393 073 15480.19 524.77 56706.57 88888.00 2003-03-14 10:49:46.393 073 15479.80 524.52 56705.48 88888.00 2003-03-14 10:49:47.393 073 15479.28 524.03 56704.98 88888.00 2003-03-14 10:49:48.393 073 15477.72 523.65 56704.62 88888.00 2003-03-14 10:49:49.393 073 15476.94 522.91 56704.25 88888.00 2003-03-14 10:49:50.393 073 15475.64 524.03 56703.27 88888.00 2003-03-14 10:49:51.393 073 15473.95 523.78 56702.42 88888.00 2003-03-14 10:49:52.393 073 15472.52 523.16 56702.79 88888.00 2003-03-14 10:49:53.393 073 15472.26 523.03 56701.93 88888.00 2003-03-14 10:49:54.393 073 15470.31 523.28 56701.32 88888.00 2003-03-14 10:49:55.393 073 15469.92 523.16 56700.83 88888.00 2003-03-14 10:49:56.393 073 15468.88 522.17 56699.97 88888.00 2003-03-14 10:49:57.393 073 15467.71 522.17 56699.73 88888.00 2003-03-14 10:49:58.393 073 15467.45 520.81 56698.87 88888.00 2003-03-14 10:49:59.393 073 15467.97 521.67 56698.87 88888.00 2003-03-14 10:50:00.393 073 15467.06 521.92 56697.77 88888.00 2003-03-14 10:50:01.393 073 15467.19 521.67 56697.89 88888.00 2003-03-14 10:50:02.393 073 15466.67 521.67 56697.04 88888.00 2003-03-14 10:50:03.393 073 15467.19 521.67 56697.28 88888.00 2003-03-14 10:50:04.393 073 15466.54 521.80 56696.67 88888.00 2003-03-14 10:50:05.393 073 15466.80 521.67 56696.43 88888.00 2003-03-14 10:50:06.393 073 15464.99 522.17 56696.18 88888.00 2003-03-14 10:50:07.393 073 15465.63 522.79 56695.57 88888.00 2003-03-14 10:50:08.393 073 15464.47 522.66 56694.59 88888.00 2003-03-14 10:50:09.393 073 15463.17 522.79 56694.35 88888.00 2003-03-14 10:50:10.393 073 15461.09 521.92 56693.86 88888.00 2003-03-14 10:50:11.393 073 15459.92 521.18 56693.49 88888.00 2003-03-14 10:50:12.393 073 15459.53 520.81 56692.88 88888.00 2003-03-14 10:50:13.393 073 15458.23 519.94 56692.88 88888.00 2003-03-14 10:50:14.393 073 15457.84 520.06 56692.15 88888.00 2003-03-14 10:50:15.393 073 15457.32 519.81 56691.90 88888.00 2003-03-14 10:50:16.393 073 15456.54 520.56 56691.29 88888.00 2003-03-14 10:50:17.393 073 15456.02 520.68 56690.56 88888.00 2003-03-14 10:50:18.393 073 15455.63 520.19 56690.68 88888.00 2003-03-14 10:50:19.393 073 15454.98 518.70 56690.07 88888.00 2003-03-14 10:50:20.393 073 15455.11 519.32 56689.70 88888.00 2003-03-14 10:50:21.393 073 15454.46 517.71 56689.34 88888.00 2003-03-14 10:50:22.393 073 15453.42 517.46 56688.48 88888.00 2003-03-14 10:50:23.393 073 15452.51 517.09 56687.87 88888.00 2003-03-14 10:50:24.393 073 15452.12 516.22 56687.75 88888.00 2003-03-14 10:50:25.393 073 15450.43 515.36 56687.62 88888.00 2003-03-14 10:50:26.393 073 15448.87 515.48 56686.40 88888.00 2003-03-14 10:50:27.393 073 15447.58 515.48 56686.04 88888.00 2003-03-14 10:50:28.393 073 15444.85 515.97 56686.04 88888.00 2003-03-14 10:50:29.393 073 15442.90 516.22 56685.55 88888.00 2003-03-14 10:50:30.393 073 15441.08 516.35 56684.93 88888.00 2003-03-14 10:50:31.393 073 15439.65 515.97 56684.45 88888.00 2003-03-14 10:50:32.393 073 15439.26 516.10 56683.83 88888.00 2003-03-14 10:50:33.393 073 15439.39 515.97 56683.71 88888.00 2003-03-14 10:50:34.393 073 15439.13 515.85 56682.37 88888.00 2003-03-14 10:50:35.393 073 15439.78 515.36 56682.37 88888.00 2003-03-14 10:50:36.393 073 15438.35 515.97 56681.88 88888.00 2003-03-14 10:50:37.393 073 15436.92 516.22 56681.88 88888.00 2003-03-14 10:50:38.393 073 15436.79 516.22 56681.02 88888.00 2003-03-14 10:50:39.393 073 15436.92 516.59 56681.02 88888.00 2003-03-14 10:50:40.393 073 15436.53 516.72 56680.29 88888.00 2003-03-14 10:50:41.393 073 15436.66 516.10 56680.04 88888.00 2003-03-14 10:50:42.393 073 15436.40 516.47 56680.29 88888.00 2003-03-14 10:50:43.393 073 15435.88 516.59 56678.58 88888.00 2003-03-14 10:50:44.393 073 15436.92 516.22 56678.33 88888.00 2003-03-14 10:50:45.393 073 15436.40 515.73 56678.45 88888.00 2003-03-14 10:50:46.393 073 15435.62 515.97 56678.33 88888.00 2003-03-14 10:50:47.393 073 15435.62 515.48 56677.23 88888.00 2003-03-14 10:50:48.393 073 15433.02 516.84 56677.23 88888.00 2003-03-14 10:50:49.393 073 15430.94 516.72 56677.36 88888.00 2003-03-14 10:50:50.393 073 15430.55 517.46 56676.38 88888.00 2003-03-14 10:50:51.393 073 15429.90 517.21 56676.38 88888.00 2003-03-14 10:50:52.393 073 15430.17 518.45 56675.89 88888.00 2003-03-14 10:50:53.393 073 15429.25 518.45 56675.52 88888.00 2003-03-14 10:50:54.393 073 15429.25 519.57 56675.27 88888.00 2003-03-14 10:50:55.393 073 15429.77 519.44 56675.40 88888.00 2003-03-14 10:50:56.393 073 15430.42 519.32 56675.15 88888.00 2003-03-14 10:50:57.393 073 15431.20 519.32 56675.15 88888.00 2003-03-14 10:50:58.393 073 15430.94 519.44 56674.91 88888.00 2003-03-14 10:50:59.393 073 15430.04 520.93 56673.69 88888.00 2003-03-14 10:51:00.393 073 15428.61 521.55 56673.93 88888.00 2003-03-14 10:51:01.393 073 15427.96 522.54 56673.81 88888.00 2003-03-14 10:51:02.393 073 15427.18 523.28 56674.05 88888.00 2003-03-14 10:51:03.393 073 15426.40 522.54 56674.30 88888.00 2003-03-14 10:51:04.393 073 15426.27 522.66 56672.95 88888.00 2003-03-14 10:51:05.393 073 15425.75 521.30 56672.83 88888.00 2003-03-14 10:51:06.393 073 15425.62 520.56 56672.46 88888.00 2003-03-14 10:51:07.393 073 15424.32 519.94 56672.95 88888.00 2003-03-14 10:51:08.393 073 15423.54 519.81 56672.83 88888.00 2003-03-14 10:51:09.393 073 15422.50 518.95 56672.95 88888.00 2003-03-14 10:51:10.393 073 15420.29 519.44 56672.34 88888.00 2003-03-14 10:51:11.393 073 15417.95 518.95 56672.59 88888.00 2003-03-14 10:51:12.393 073 15416.39 518.82 56671.73 88888.00 2003-03-14 10:51:13.393 073 15414.83 519.32 56671.24 88888.00 2003-03-14 10:51:14.393 073 15413.01 518.20 56671.48 88888.00 2003-03-14 10:51:15.393 073 15411.97 517.83 56670.63 88888.00 2003-03-14 10:51:16.393 073 15410.29 517.09 56670.63 88888.00 2003-03-14 10:51:17.393 073 15408.99 516.84 56670.14 88888.00 2003-03-14 10:51:18.393 073 15407.30 517.09 56669.41 88888.00 2003-03-14 10:51:19.393 073 15405.09 517.71 56668.80 88888.00 2003-03-14 10:51:20.393 073 15404.18 517.34 56669.16 88888.00 2003-03-14 10:51:21.393 073 15403.40 517.46 56668.30 88888.00 2003-03-14 10:51:22.393 073 15403.01 517.09 56667.70 88888.00 2003-03-14 10:51:23.393 073 15403.01 517.34 56667.08 88888.00 2003-03-14 10:51:24.393 073 15402.62 516.84 56666.71 88888.00 2003-03-14 10:51:25.393 073 15402.23 516.97 56666.71 88888.00 2003-03-14 10:51:26.393 073 15400.54 516.97 56665.86 88888.00 2003-03-14 10:51:27.393 073 15398.33 517.71 56665.37 88888.00 2003-03-14 10:51:28.393 073 15395.99 517.83 56664.39 88888.00 2003-03-14 10:51:29.393 073 15394.04 517.96 56664.39 88888.00 2003-03-14 10:51:30.393 073 15393.39 517.83 56663.05 88888.00 2003-03-14 10:51:31.393 073 15392.88 517.83 56663.41 88888.00 2003-03-14 10:51:32.393 073 15392.36 515.97 56663.05 88888.00 2003-03-14 10:51:33.393 073 15390.93 515.36 56661.82 88888.00 2003-03-14 10:51:34.393 073 15389.24 513.62 56662.32 88888.00 2003-03-14 10:51:35.393 073 15388.46 511.89 56662.32 88888.00 2003-03-14 10:51:36.393 073 15387.03 510.03 56661.95 88888.00 2003-03-14 10:51:37.393 073 15384.95 509.53 56661.70 88888.00 2003-03-14 10:51:38.393 073 15384.43 508.42 56660.85 88888.00 2003-03-14 10:51:39.393 073 15383.52 507.18 56660.48 88888.00 2003-03-14 10:51:40.393 073 15382.22 507.68 56660.11 88888.00 2003-03-14 10:51:41.393 073 15381.31 507.31 56658.77 88888.00 2003-03-14 10:51:42.393 073 15380.27 509.29 56659.50 88888.00 2003-03-14 10:51:43.393 073 15380.53 509.16 56658.28 88888.00 2003-03-14 10:51:44.393 073 15380.27 511.14 56658.52 88888.00 2003-03-14 10:51:45.393 073 15379.36 511.02 56658.04 88888.00 2003-03-14 10:51:46.393 073 15378.71 512.51 56657.43 88888.00 2003-03-14 10:51:47.393 073 15376.89 512.14 56657.18 88888.00 2003-03-14 10:51:48.393 073 15374.29 511.39 56656.93 88888.00 2003-03-14 10:51:49.393 073 15371.18 511.52 56655.84 88888.00 2003-03-14 10:51:50.393 073 15368.84 510.77 56655.47 88888.00 2003-03-14 10:51:51.393 073 15366.89 510.40 56655.22 88888.00 2003-03-14 10:51:52.393 073 15363.64 510.53 56654.73 88888.00 2003-03-14 10:51:53.393 073 15362.47 511.02 56654.49 88888.00 2003-03-14 10:51:54.393 073 15361.82 511.27 56653.51 88888.00 2003-03-14 10:51:55.393 073 15362.60 512.75 56652.78 88888.00 2003-03-14 10:51:56.393 073 15363.25 515.60 56652.54 88888.00 2003-03-14 10:51:57.393 073 15364.81 517.34 56651.92 88888.00 2003-03-14 10:51:58.393 073 15365.59 518.08 56651.55 88888.00 2003-03-14 10:51:59.393 073 15367.02 518.20 56651.92 88888.00 2003-03-14 10:52:00.393 073 15367.15 517.34 56651.43 88888.00 2003-03-14 10:52:01.393 073 15367.54 515.97 56651.19 88888.00 2003-03-14 10:52:02.393 073 15368.45 515.23 56651.43 88888.00 2003-03-14 10:52:03.393 073 15368.84 513.62 56650.70 88888.00 2003-03-14 10:52:04.393 073 15370.66 512.51 56651.31 88888.00 2003-03-14 10:52:05.393 073 15372.35 512.75 56650.82 88888.00 2003-03-14 10:52:06.393 073 15372.61 513.62 56650.82 88888.00 2003-03-14 10:52:07.393 073 15374.04 514.98 56650.58 88888.00 2003-03-14 10:52:08.393 073 15373.65 515.11 56650.46 88888.00 2003-03-14 10:52:09.393 073 15373.65 514.98 56650.09 88888.00 2003-03-14 10:52:10.393 073 15372.74 513.37 56650.46 88888.00 2003-03-14 10:52:11.393 073 15371.31 512.51 56650.46 88888.00 2003-03-14 10:52:12.393 073 15369.62 512.38 56650.70 88888.00 2003-03-14 10:52:13.393 073 15368.71 511.89 56650.33 88888.00 2003-03-14 10:52:14.393 073 15367.67 511.76 56650.70 88888.00 2003-03-14 10:52:15.393 073 15365.98 512.01 56650.33 88888.00 2003-03-14 10:52:16.393 073 15364.94 511.64 56649.96 88888.00 2003-03-14 10:52:17.393 073 15364.68 512.14 56649.72 88888.00 2003-03-14 10:52:18.393 073 15364.94 511.89 56649.23 88888.00 2003-03-14 10:52:19.393 073 15367.41 512.38 56648.74 88888.00 2003-03-14 10:52:20.393 073 15368.84 513.13 56649.11 88888.00 2003-03-14 10:52:21.393 073 15371.70 513.99 56648.38 88888.00 2003-03-14 10:52:22.393 073 15373.65 515.23 56648.87 88888.00 2003-03-14 10:52:23.393 073 15374.56 516.22 56648.74 88888.00 2003-03-14 10:52:24.393 073 15374.82 515.36 56648.99 88888.00 2003-03-14 10:52:25.393 073 15374.29 513.87 56648.62 88888.00 2003-03-14 10:52:26.393 073 15373.52 512.75 56648.74 88888.00 2003-03-14 10:52:27.393 073 15372.48 513.00 56648.50 88888.00 2003-03-14 10:52:28.393 073 15370.27 513.00 56647.89 88888.00 2003-03-14 10:52:29.393 073 15368.32 512.51 56648.25 88888.00 2003-03-14 10:52:30.393 073 15368.06 514.24 56647.77 88888.00 2003-03-14 10:52:31.393 073 15368.58 515.11 56647.28 88888.00 2003-03-14 10:52:32.393 073 15370.66 516.22 56647.64 88888.00 2003-03-14 10:52:33.393 073 15371.31 518.95 56646.42 88888.00 2003-03-14 10:52:34.393 073 15371.83 520.56 56647.15 88888.00 2003-03-14 10:52:35.393 073 15371.70 521.30 56646.79 88888.00 2003-03-14 10:52:36.393 073 15371.05 521.80 56646.66 88888.00 2003-03-14 10:52:37.393 073 15370.66 521.55 56647.03 88888.00 2003-03-14 10:52:38.393 073 15371.18 520.68 56646.79 88888.00 2003-03-14 10:52:39.393 073 15371.18 519.32 56646.18 88888.00 2003-03-14 10:52:40.393 073 15371.83 518.33 56646.42 88888.00 2003-03-14 10:52:41.393 073 15373.26 518.58 56646.54 88888.00 2003-03-14 10:52:42.393 073 15374.29 518.70 56647.03 88888.00 2003-03-14 10:52:43.393 073 15375.85 521.67 56646.18 88888.00 2003-03-14 10:52:44.393 073 15377.28 521.55 56646.18 88888.00 2003-03-14 10:52:45.393 073 15379.49 523.65 56646.30 88888.00 2003-03-14 10:52:46.393 073 15379.75 524.27 56646.18 88888.00 2003-03-14 10:52:47.393 073 15379.49 524.03 56646.91 88888.00 2003-03-14 10:52:48.393 073 15379.75 524.27 56646.30 88888.00 2003-03-14 10:52:49.393 073 15379.62 524.89 56646.91 88888.00 2003-03-14 10:52:50.393 073 15379.75 523.78 56646.30 88888.00 2003-03-14 10:52:51.393 073 15379.75 523.16 56646.79 88888.00 2003-03-14 10:52:52.393 073 15380.27 522.29 56647.40 88888.00 2003-03-14 10:52:53.393 073 15380.01 521.42 56647.28 88888.00 2003-03-14 10:52:54.393 073 15380.01 521.42 56647.64 88888.00 2003-03-14 10:52:55.393 073 15381.31 520.93 56647.89 88888.00 2003-03-14 10:52:56.393 073 15383.13 521.42 56648.13 88888.00 2003-03-14 10:52:57.393 073 15386.51 522.04 56648.01 88888.00 2003-03-14 10:52:58.393 073 15387.94 522.66 56648.25 88888.00 2003-03-14 10:52:59.393 073 15389.89 523.28 56648.62 88888.00 2003-03-14 10:53:00.393 073 15390.54 523.16 56649.11 88888.00 2003-03-14 10:53:01.393 073 15390.54 522.79 56649.23 88888.00 2003-03-14 10:53:02.393 073 15390.67 522.29 56649.60 88888.00 2003-03-14 10:53:03.393 073 15390.28 522.17 56649.72 88888.00 2003-03-14 10:53:04.393 073 15390.02 522.66 56650.58 88888.00 2003-03-14 10:53:05.393 073 15389.63 522.79 56650.58 88888.00 2003-03-14 10:53:06.393 073 15389.24 523.53 56651.19 88888.00 2003-03-14 10:53:07.393 073 15388.72 524.52 56651.31 88888.00 2003-03-14 10:53:08.393 073 15388.59 525.39 56651.80 88888.00 2003-03-14 10:53:09.393 073 15389.89 526.13 56651.55 88888.00 2003-03-14 10:53:10.393 073 15391.58 527.00 56651.92 88888.00 2003-03-14 10:53:11.393 073 15394.43 528.98 56652.54 88888.00 2003-03-14 10:53:12.393 073 15396.77 529.97 56652.29 88888.00 2003-03-14 10:53:13.393 073 15399.11 529.97 56652.90 88888.00 2003-03-14 10:53:14.393 073 15401.71 530.71 56653.39 88888.00 2003-03-14 10:53:15.393 073 15402.88 530.84 56654.25 88888.00 2003-03-14 10:53:16.393 073 15403.53 530.71 56654.37 88888.00 2003-03-14 10:53:17.393 073 15404.44 530.47 56654.86 88888.00 2003-03-14 10:53:18.393 073 15404.44 530.47 56655.35 88888.00 2003-03-14 10:53:19.393 073 15406.91 530.71 56656.69 88888.00 2003-03-14 10:53:20.393 073 15407.95 530.59 56656.93 88888.00 2003-03-14 10:53:21.393 073 15410.03 531.09 56656.93 88888.00 2003-03-14 10:53:22.393 073 15411.84 530.09 56657.79 88888.00 2003-03-14 10:53:23.393 073 15413.27 529.23 56658.65 88888.00 2003-03-14 10:53:24.393 073 15414.70 528.73 56658.77 88888.00 2003-03-14 10:53:25.393 073 15414.31 527.49 56660.11 88888.00 2003-03-14 10:53:26.393 073 15415.09 526.50 56660.60 88888.00 2003-03-14 10:53:27.393 073 15414.57 526.13 56660.60 88888.00 2003-03-14 10:53:28.393 073 15414.57 524.77 56660.97 88888.00 2003-03-14 10:53:29.393 073 15415.22 523.78 56661.58 88888.00 2003-03-14 10:53:30.393 073 15415.09 522.54 56662.56 88888.00 2003-03-14 10:53:31.393 073 15416.26 522.79 56662.44 88888.00 2003-03-14 10:53:32.393 073 15416.52 522.29 56662.68 88888.00 2003-03-14 10:53:33.393 073 15416.65 523.16 56663.41 88888.00 2003-03-14 10:53:34.393 073 15417.04 523.53 56663.54 88888.00 2003-03-14 10:53:35.393 073 15416.39 524.03 56664.76 88888.00 2003-03-14 10:53:36.393 073 15416.52 525.14 56664.88 88888.00 2003-03-14 10:53:37.393 073 15416.39 525.02 56665.62 88888.00 2003-03-14 10:53:38.393 073 15416.39 525.26 56665.98 88888.00 2003-03-14 10:53:39.393 073 15416.65 525.26 56666.47 88888.00 2003-03-14 10:53:40.393 073 15416.26 525.26 56666.47 88888.00 2003-03-14 10:53:41.393 073 15416.78 524.89 56667.08 88888.00 2003-03-14 10:53:42.393 073 15416.39 525.14 56667.33 88888.00 2003-03-14 10:53:43.393 073 15416.91 525.02 56667.08 88888.00 2003-03-14 10:53:44.393 073 15416.00 524.52 56667.70 88888.00 2003-03-14 10:53:45.393 073 15417.43 524.40 56668.06 88888.00 2003-03-14 10:53:46.393 073 15417.30 524.52 56668.55 88888.00 2003-03-14 10:53:47.393 073 15417.17 524.03 56668.92 88888.00 2003-03-14 10:53:48.393 073 15416.78 523.03 56668.80 88888.00 2003-03-14 10:53:49.393 073 15416.00 522.66 56669.53 88888.00 2003-03-14 10:53:50.393 073 15416.00 521.92 56669.04 88888.00 2003-03-14 10:53:51.393 073 15414.96 521.05 56670.02 88888.00 2003-03-14 10:53:52.393 073 15414.70 519.07 56670.51 88888.00 2003-03-14 10:53:53.393 073 15414.05 517.71 56670.88 88888.00 2003-03-14 10:53:54.393 073 15414.05 517.09 56669.89 88888.00 2003-03-14 10:53:55.393 073 15413.01 515.85 56670.63 88888.00 2003-03-14 10:53:56.393 073 15414.18 516.10 56670.75 88888.00 2003-03-14 10:53:57.393 073 15413.79 516.72 56671.61 88888.00 2003-03-14 10:53:58.393 073 15413.40 517.96 56671.12 88888.00 2003-03-14 10:53:59.393 073 15413.27 518.82 56671.12 88888.00 2003-03-14 10:54:00.393 073 15412.62 519.81 56671.73 88888.00 2003-03-14 10:54:01.393 073 15412.23 519.69 56671.12 88888.00 2003-03-14 10:54:02.393 073 15410.68 518.70 56671.85 88888.00 2003-03-14 10:54:03.393 073 15410.81 518.08 56672.22 88888.00 2003-03-14 10:54:04.393 073 15409.25 517.46 56672.10 88888.00 2003-03-14 10:54:05.393 073 15409.38 517.83 56672.71 88888.00 2003-03-14 10:54:06.393 073 15409.64 518.08 56672.22 88888.00 2003-03-14 10:54:07.393 073 15408.73 517.46 56672.59 88888.00 2003-03-14 10:54:08.393 073 15406.13 517.46 56672.83 88888.00 2003-03-14 10:54:09.393 073 15404.57 517.46 56672.95 88888.00 2003-03-14 10:54:10.393 073 15403.14 516.97 56673.32 88888.00 2003-03-14 10:54:11.393 073 15401.71 516.35 56673.07 88888.00 2003-03-14 10:54:12.393 073 15401.19 516.84 56673.69 88888.00 2003-03-14 10:54:13.393 073 15401.06 517.59 56673.20 88888.00 2003-03-14 10:54:14.393 073 15399.63 518.20 56673.20 88888.00 2003-03-14 10:54:15.393 073 15399.11 518.58 56673.07 88888.00 2003-03-14 10:54:16.393 073 15397.03 518.33 56672.83 88888.00 2003-03-14 10:54:17.393 073 15395.08 518.33 56673.56 88888.00 2003-03-14 10:54:18.393 073 15394.04 518.33 56674.05 88888.00 2003-03-14 10:54:19.393 073 15391.84 519.32 56673.56 88888.00 2003-03-14 10:54:20.393 073 15390.54 519.20 56674.05 88888.00 2003-03-14 10:54:21.393 073 15388.98 519.44 56672.59 88888.00 2003-03-14 10:54:22.393 073 15388.07 518.82 56673.56 88888.00 2003-03-14 10:54:23.393 073 15387.03 519.69 56673.20 88888.00 2003-03-14 10:54:24.393 073 15387.03 518.82 56673.32 88888.00 2003-03-14 10:54:25.393 073 15386.90 518.58 56673.44 88888.00 2003-03-14 10:54:26.393 073 15386.64 518.20 56673.07 88888.00 2003-03-14 10:54:27.393 073 15386.25 518.70 56673.56 88888.00 2003-03-14 10:54:28.393 073 15385.21 519.44 56673.20 88888.00 2003-03-14 10:54:29.393 073 15385.60 520.43 56674.05 88888.00 2003-03-14 10:54:30.393 073 15385.60 521.18 56673.93 88888.00 2003-03-14 10:54:31.393 073 15385.21 520.56 56674.66 88888.00 2003-03-14 10:54:32.393 073 15384.95 520.19 56673.93 88888.00 2003-03-14 10:54:33.393 073 15384.04 518.95 56674.54 88888.00 2003-03-14 10:54:34.393 073 15384.30 517.59 56674.30 88888.00 2003-03-14 10:54:35.393 073 15384.30 517.59 56674.54 88888.00 2003-03-14 10:54:36.393 073 15384.82 517.46 56674.42 88888.00 2003-03-14 10:54:37.393 073 15384.43 517.71 56674.42 88888.00 2003-03-14 10:54:38.393 073 15383.91 518.45 56674.66 88888.00 2003-03-14 10:54:39.393 073 15384.30 518.58 56674.91 88888.00 2003-03-14 10:54:40.393 073 15383.52 518.33 56674.66 88888.00 2003-03-14 10:54:41.393 073 15384.56 518.45 56674.79 88888.00 2003-03-14 10:54:42.393 073 15384.56 518.70 56675.15 88888.00 2003-03-14 10:54:43.393 073 15383.52 517.96 56674.30 88888.00 2003-03-14 10:54:44.393 073 15383.52 518.20 56674.91 88888.00 2003-03-14 10:54:45.393 073 15382.35 518.95 56674.79 88888.00 2003-03-14 10:54:46.393 073 15381.70 519.20 56674.54 88888.00 2003-03-14 10:54:47.393 073 15380.92 519.32 56674.66 88888.00 2003-03-14 10:54:48.393 073 15381.18 518.45 56674.66 88888.00 2003-03-14 10:54:49.393 073 15380.27 518.08 56674.66 88888.00 2003-03-14 10:54:50.393 073 15378.97 516.84 56674.79 88888.00 2003-03-14 10:54:51.393 073 15378.06 517.09 56674.66 88888.00 2003-03-14 10:54:52.393 073 15377.93 517.21 56675.40 88888.00 2003-03-14 10:54:53.393 073 15376.89 517.21 56675.03 88888.00 2003-03-14 10:54:54.393 073 15376.11 516.59 56673.93 88888.00 2003-03-14 10:54:55.393 073 15375.98 515.97 56674.54 88888.00 2003-03-14 10:54:56.393 073 15376.24 515.97 56674.30 88888.00 2003-03-14 10:54:57.393 073 15374.82 515.73 56674.42 88888.00 2003-03-14 10:54:58.393 073 15374.04 515.36 56674.18 88888.00 2003-03-14 10:54:59.393 073 15373.13 514.12 56674.18 88888.00 2003-03-14 10:55:00.393 073 15371.70 513.87 56674.66 88888.00 2003-03-14 10:55:01.393 073 15370.79 514.86 56674.79 88888.00 2003-03-14 10:55:02.393 073 15369.88 515.11 56674.79 88888.00 2003-03-14 10:55:03.393 073 15368.58 514.61 56675.15 88888.00 2003-03-14 10:55:04.393 073 15368.84 514.98 56674.30 88888.00 2003-03-14 10:55:05.393 073 15367.67 514.86 56674.66 88888.00 2003-03-14 10:55:06.393 073 15366.63 515.97 56674.54 88888.00 2003-03-14 10:55:07.393 073 15365.07 515.85 56674.91 88888.00 2003-03-14 10:55:08.393 073 15364.68 515.23 56674.42 88888.00 2003-03-14 10:55:09.393 073 15364.94 515.60 56674.54 88888.00 2003-03-14 10:55:10.393 073 15364.94 513.99 56674.42 88888.00 2003-03-14 10:55:11.393 073 15365.33 514.12 56674.05 88888.00 2003-03-14 10:55:12.393 073 15366.24 514.98 56674.54 88888.00 2003-03-14 10:55:13.393 073 15365.85 514.74 56673.93 88888.00 2003-03-14 10:55:14.393 073 15366.11 515.60 56674.18 88888.00 2003-03-14 10:55:15.393 073 15366.89 516.72 56673.81 88888.00 2003-03-14 10:55:16.393 073 15366.24 517.83 56674.30 88888.00 2003-03-14 10:55:17.393 073 15367.15 517.96 56673.81 88888.00 2003-03-14 10:55:18.393 073 15366.89 518.08 56673.81 88888.00 2003-03-14 10:55:19.393 073 15367.54 517.34 56673.69 88888.00 2003-03-14 10:55:20.393 073 15367.02 517.34 56674.30 88888.00 2003-03-14 10:55:21.393 073 15366.37 517.96 56673.81 88888.00 2003-03-14 10:55:22.393 073 15365.46 517.46 56674.05 88888.00 2003-03-14 10:55:23.393 073 15364.29 516.97 56673.32 88888.00 2003-03-14 10:55:24.393 073 15362.21 516.47 56673.44 88888.00 2003-03-14 10:55:25.393 073 15362.34 515.85 56673.32 88888.00 2003-03-14 10:55:26.393 073 15361.69 515.11 56673.56 88888.00 2003-03-14 10:55:27.393 073 15360.78 515.48 56672.83 88888.00 2003-03-14 10:55:28.393 073 15359.22 515.11 56672.22 88888.00 2003-03-14 10:55:29.393 073 15359.22 514.24 56672.83 88888.00 2003-03-14 10:55:30.393 073 15358.44 513.13 56672.59 88888.00 2003-03-14 10:55:31.393 073 15357.01 512.51 56673.56 88888.00 2003-03-14 10:55:32.393 073 15356.11 512.14 56672.83 88888.00 2003-03-14 10:55:33.393 073 15354.42 512.51 56672.46 88888.00 2003-03-14 10:55:34.393 073 15353.77 512.38 56672.59 88888.00 2003-03-14 10:55:35.393 073 15351.69 513.50 56671.97 88888.00 2003-03-14 10:55:36.393 073 15350.39 513.50 56672.22 88888.00 2003-03-14 10:55:37.393 073 15349.09 514.61 56671.24 88888.00 2003-03-14 10:55:38.393 073 15349.35 514.36 56671.48 88888.00 2003-03-14 10:55:39.393 073 15349.22 513.99 56671.48 88888.00 2003-03-14 10:55:40.393 073 15349.61 513.13 56670.51 88888.00 2003-03-14 10:55:41.393 073 15349.87 513.25 56671.24 88888.00 2003-03-14 10:55:42.393 073 15350.26 512.01 56670.75 88888.00 2003-03-14 10:55:43.393 073 15350.26 511.52 56670.51 88888.00 2003-03-14 10:55:44.393 073 15350.26 511.39 56670.75 88888.00 2003-03-14 10:55:45.393 073 15349.87 512.14 56671.00 88888.00 2003-03-14 10:55:46.393 073 15348.83 513.00 56671.00 88888.00 2003-03-14 10:55:47.393 073 15348.57 514.24 56671.12 88888.00 2003-03-14 10:55:48.393 073 15348.70 515.48 56671.00 88888.00 2003-03-14 10:55:49.393 073 15348.31 515.36 56670.88 88888.00 2003-03-14 10:55:50.393 073 15348.18 514.98 56671.36 88888.00 2003-03-14 10:55:51.393 073 15348.57 514.98 56671.12 88888.00 2003-03-14 10:55:52.393 073 15348.83 515.48 56671.00 88888.00 2003-03-14 10:55:53.393 073 15348.05 515.36 56671.24 88888.00 2003-03-14 10:55:54.393 073 15348.31 515.23 56671.12 88888.00 2003-03-14 10:55:55.393 073 15348.44 514.49 56671.48 88888.00 2003-03-14 10:55:56.393 073 15348.83 513.99 56671.73 88888.00 2003-03-14 10:55:57.393 073 15348.44 514.24 56671.61 88888.00 2003-03-14 10:55:58.393 073 15347.53 513.75 56671.36 88888.00 2003-03-14 10:55:59.393 073 15347.53 513.00 56671.48 88888.00 2003-03-14 10:56:00.393 073 15348.57 513.37 56670.63 88888.00 2003-03-14 10:56:01.393 073 15349.74 513.25 56671.36 88888.00 2003-03-14 10:56:02.393 073 15350.39 512.63 56671.12 88888.00 2003-03-14 10:56:03.393 073 15351.17 512.63 56671.12 88888.00 2003-03-14 10:56:04.393 073 15350.52 512.63 56670.88 88888.00 2003-03-14 10:56:05.393 073 15351.69 512.51 56670.51 88888.00 2003-03-14 10:56:06.393 073 15351.30 513.62 56671.36 88888.00 2003-03-14 10:56:07.393 073 15352.08 514.24 56670.75 88888.00 2003-03-14 10:56:08.393 073 15351.95 514.74 56671.00 88888.00 2003-03-14 10:56:09.393 073 15352.34 515.48 56671.61 88888.00 2003-03-14 10:56:10.393 073 15352.47 515.36 56671.12 88888.00 2003-03-14 10:56:11.393 073 15353.51 514.86 56671.73 88888.00 2003-03-14 10:56:12.393 073 15354.29 514.24 56671.73 88888.00 2003-03-14 10:56:13.393 073 15354.94 513.00 56672.34 88888.00 2003-03-14 10:56:14.393 073 15355.72 512.01 56672.10 88888.00 2003-03-14 10:56:15.393 073 15356.50 512.38 56672.22 88888.00 2003-03-14 10:56:16.393 073 15356.88 511.76 56672.10 88888.00 2003-03-14 10:56:17.393 073 15357.40 512.14 56672.71 88888.00 2003-03-14 10:56:18.393 073 15358.18 512.26 56673.32 88888.00 2003-03-14 10:56:19.393 073 15359.09 511.52 56672.59 88888.00 2003-03-14 10:56:20.393 073 15358.70 510.90 56672.71 88888.00 2003-03-14 10:56:21.393 073 15359.09 510.65 56672.59 88888.00 2003-03-14 10:56:22.393 073 15359.22 511.02 56672.95 88888.00 2003-03-14 10:56:23.393 073 15359.09 510.03 56672.95 88888.00 2003-03-14 10:56:24.393 073 15357.79 511.39 56672.83 88888.00 2003-03-14 10:56:25.393 073 15357.01 512.14 56672.22 88888.00 2003-03-14 10:56:26.393 073 15356.37 511.39 56672.95 88888.00 2003-03-14 10:56:27.393 073 15355.98 512.01 56672.34 88888.00 2003-03-14 10:56:28.393 073 15355.72 511.76 56671.85 88888.00 2003-03-14 10:56:29.393 073 15355.85 511.64 56672.59 88888.00 2003-03-14 10:56:30.393 073 15354.94 511.89 56673.20 88888.00 2003-03-14 10:56:31.393 073 15354.68 511.64 56673.20 88888.00 2003-03-14 10:56:32.393 073 15354.68 511.52 56672.83 88888.00 2003-03-14 10:56:33.393 073 15354.42 511.52 56673.56 88888.00 2003-03-14 10:56:34.393 073 15354.16 512.01 56673.93 88888.00 2003-03-14 10:56:35.393 073 15353.90 511.89 56673.56 88888.00 2003-03-14 10:56:36.393 073 15352.60 511.89 56673.69 88888.00 2003-03-14 10:56:37.393 073 15353.51 512.14 56674.05 88888.00 2003-03-14 10:56:38.393 073 15353.12 512.38 56674.30 88888.00 2003-03-14 10:56:39.393 073 15353.90 512.75 56674.42 88888.00 2003-03-14 10:56:40.393 073 15352.99 512.75 56675.03 88888.00 2003-03-14 10:56:41.393 073 15351.82 512.38 56675.15 88888.00 2003-03-14 10:56:42.393 073 15351.82 513.87 56675.52 88888.00 2003-03-14 10:56:43.393 073 15350.52 514.61 56675.40 88888.00 2003-03-14 10:56:44.393 073 15349.35 516.59 56675.27 88888.00 2003-03-14 10:56:45.393 073 15348.57 516.72 56675.40 88888.00 2003-03-14 10:56:46.393 073 15348.18 516.84 56674.91 88888.00 2003-03-14 10:56:47.393 073 15348.83 516.22 56675.89 88888.00 2003-03-14 10:56:48.393 073 15348.57 515.11 56675.77 88888.00 2003-03-14 10:56:49.393 073 15348.70 515.85 56675.64 88888.00 2003-03-14 10:56:50.393 073 15347.92 515.85 56676.62 88888.00 2003-03-14 10:56:51.393 073 15347.14 516.22 56676.38 88888.00 2003-03-14 10:56:52.393 073 15347.01 516.47 56676.99 88888.00 2003-03-14 10:56:53.393 073 15347.01 516.84 56676.62 88888.00 2003-03-14 10:56:54.393 073 15347.27 515.97 56676.86 88888.00 2003-03-14 10:56:55.393 073 15347.40 515.85 56677.23 88888.00 2003-03-14 10:56:56.393 073 15346.36 515.85 56676.62 88888.00 2003-03-14 10:56:57.393 073 15345.84 514.98 56676.74 88888.00 2003-03-14 10:56:58.393 073 15346.10 515.60 56676.86 88888.00 2003-03-14 10:56:59.393 073 15345.58 515.11 56676.74 88888.00 2003-03-14 10:57:00.393 073 15345.97 515.36 56677.11 88888.00 2003-03-14 10:57:01.393 073 15346.49 515.11 56676.13 88888.00 2003-03-14 10:57:02.393 073 15346.75 516.10 56676.99 88888.00 2003-03-14 10:57:03.393 073 15346.88 516.84 56676.25 88888.00 2003-03-14 10:57:04.393 073 15346.10 516.72 56676.50 88888.00 2003-03-14 10:57:05.393 073 15346.62 517.09 56676.99 88888.00 2003-03-14 10:57:06.393 073 15347.01 517.83 56676.62 88888.00 2003-03-14 10:57:07.393 073 15347.40 518.70 56676.74 88888.00 2003-03-14 10:57:08.393 073 15347.53 519.20 56676.50 88888.00 2003-03-14 10:57:09.393 073 15348.18 520.31 56676.86 88888.00 2003-03-14 10:57:10.393 073 15349.87 520.56 56676.99 88888.00 2003-03-14 10:57:11.393 073 15350.26 520.31 56676.25 88888.00 2003-03-14 10:57:12.393 073 15351.30 520.19 56675.77 88888.00 2003-03-14 10:57:13.393 073 15351.17 520.19 56676.62 88888.00 2003-03-14 10:57:14.393 073 15352.99 520.93 56676.38 88888.00 2003-03-14 10:57:15.393 073 15353.77 521.05 56676.62 88888.00 2003-03-14 10:57:16.393 073 15354.03 522.04 56676.13 88888.00 2003-03-14 10:57:17.393 073 15354.68 523.16 56676.50 88888.00 2003-03-14 10:57:18.393 073 15354.68 524.15 56675.77 88888.00 2003-03-14 10:57:19.393 073 15355.46 525.14 56676.01 88888.00 2003-03-14 10:57:20.393 073 15356.11 524.89 56676.62 88888.00 2003-03-14 10:57:21.393 073 15356.75 525.88 56676.25 88888.00 2003-03-14 10:57:22.393 073 15357.01 527.12 56676.99 88888.00 2003-03-14 10:57:23.393 073 15357.53 527.25 56676.62 88888.00 2003-03-14 10:57:24.393 073 15357.92 528.36 56676.25 88888.00 2003-03-14 10:57:25.393 073 15358.18 529.35 56676.62 88888.00 2003-03-14 10:57:26.393 073 15357.40 529.60 56676.99 88888.00 2003-03-14 10:57:27.393 073 15355.85 529.23 56676.38 88888.00 2003-03-14 10:57:28.393 073 15356.50 529.10 56676.50 88888.00 2003-03-14 10:57:29.393 073 15357.27 528.73 56676.62 88888.00 2003-03-14 10:57:30.393 073 15357.01 529.85 56675.27 88888.00 2003-03-14 10:57:31.393 073 15357.01 530.71 56675.03 88888.00 2003-03-14 10:57:32.393 073 15356.24 533.44 56674.79 88888.00 2003-03-14 10:57:33.393 073 15355.33 535.05 56674.42 88888.00 2003-03-14 10:57:34.393 073 15354.68 535.92 56674.05 88888.00 2003-03-14 10:57:35.393 073 15353.38 537.15 56674.30 88888.00 2003-03-14 10:57:36.393 073 15353.51 537.40 56672.95 88888.00 2003-03-14 10:57:37.393 073 15352.47 538.64 56672.95 88888.00 2003-03-14 10:57:38.393 073 15352.47 540.75 56672.22 88888.00 2003-03-14 10:57:39.393 073 15352.73 542.60 56671.73 88888.00 2003-03-14 10:57:40.393 073 15351.56 544.46 56671.00 88888.00 2003-03-14 10:57:41.393 073 15351.04 546.20 56671.12 88888.00 2003-03-14 10:57:42.393 073 15351.17 546.57 56670.51 88888.00 2003-03-14 10:57:43.393 073 15350.00 546.57 56669.77 88888.00 2003-03-14 10:57:44.393 073 15349.74 546.07 56669.29 88888.00 2003-03-14 10:57:45.393 073 15348.57 546.69 56669.04 88888.00 2003-03-14 10:57:46.393 073 15347.66 547.81 56668.30 88888.00 2003-03-14 10:57:47.393 073 15348.44 549.04 56667.82 88888.00 2003-03-14 10:57:48.393 073 15349.22 550.65 56667.70 88888.00 2003-03-14 10:57:49.393 073 15349.74 550.03 56667.21 88888.00 2003-03-14 10:57:50.393 073 15349.22 549.91 56667.33 88888.00 2003-03-14 10:57:51.393 073 15349.48 549.79 56666.71 88888.00 2003-03-14 10:57:52.393 073 15348.83 550.65 56666.47 88888.00 2003-03-14 10:57:53.393 073 15348.18 550.41 56665.62 88888.00 2003-03-14 10:57:54.393 073 15348.44 551.03 56665.49 88888.00 2003-03-14 10:57:55.393 073 15347.53 551.64 56665.13 88888.00 2003-03-14 10:57:56.393 073 15347.66 552.76 56664.39 88888.00 2003-03-14 10:57:57.393 073 15347.66 553.50 56664.39 88888.00 2003-03-14 10:57:58.393 073 15348.83 554.87 56663.41 88888.00 2003-03-14 10:57:59.393 073 15348.96 555.73 56662.93 88888.00 2003-03-14 10:58:00.393 073 15350.00 557.84 56662.68 88888.00 2003-03-14 10:58:01.393 073 15350.65 558.83 56662.56 88888.00 2003-03-14 10:58:02.393 073 15350.91 559.70 56662.07 88888.00 2003-03-14 10:58:03.393 073 15352.86 561.55 56661.70 88888.00 2003-03-14 10:58:04.393 073 15352.86 562.30 56660.97 88888.00 2003-03-14 10:58:05.393 073 15353.25 563.53 56660.85 88888.00 2003-03-14 10:58:06.393 073 15354.03 563.78 56660.60 88888.00 2003-03-14 10:58:07.393 073 15355.72 565.27 56660.24 88888.00 2003-03-14 10:58:08.393 073 15358.31 566.51 56660.36 88888.00 2003-03-14 10:58:09.393 073 15360.65 567.00 56659.87 88888.00 2003-03-14 10:58:10.393 073 15362.47 566.88 56659.75 88888.00 2003-03-14 10:58:11.393 073 15363.51 566.88 56659.75 88888.00 2003-03-14 10:58:12.393 073 15365.46 566.14 56659.75 88888.00 2003-03-14 10:58:13.393 073 15367.15 566.01 56659.26 88888.00 2003-03-14 10:58:14.393 073 15370.53 566.63 56658.77 88888.00 2003-03-14 10:58:15.393 073 15372.61 566.88 56659.02 88888.00 2003-03-14 10:58:16.393 073 15374.43 566.88 56658.89 88888.00 2003-03-14 10:58:17.393 073 15377.41 566.76 56658.65 88888.00 2003-03-14 10:58:18.393 073 15378.19 566.26 56658.52 88888.00 2003-03-14 10:58:19.393 073 15378.84 566.01 56658.28 88888.00 2003-03-14 10:58:20.393 073 15380.01 564.90 56658.04 88888.00 2003-03-14 10:58:21.393 073 15381.05 565.52 56658.40 88888.00 2003-03-14 10:58:22.393 073 15381.83 565.76 56658.16 88888.00 2003-03-14 10:58:23.393 073 15382.35 565.39 56657.91 88888.00 2003-03-14 10:58:24.393 073 15382.09 566.76 56657.43 88888.00 2003-03-14 10:58:25.393 073 15381.44 567.50 56657.18 88888.00 2003-03-14 10:58:26.393 073 15380.53 568.49 56657.06 88888.00 2003-03-14 10:58:27.393 073 15380.92 568.98 56657.06 88888.00 2003-03-14 10:58:28.393 073 15379.62 570.10 56656.45 88888.00 2003-03-14 10:58:29.393 073 15378.19 571.96 56656.45 88888.00 2003-03-14 10:58:30.393 073 15375.85 573.32 56655.96 88888.00 2003-03-14 10:58:31.393 073 15373.26 573.20 56655.22 88888.00 2003-03-14 10:58:32.393 073 15371.83 573.07 56655.35 88888.00 2003-03-14 10:58:33.393 073 15371.18 572.82 56654.98 88888.00 2003-03-14 10:58:34.393 073 15370.14 573.94 56654.86 88888.00 2003-03-14 10:58:35.393 073 15368.32 574.56 56654.37 88888.00 2003-03-14 10:58:36.393 073 15368.32 574.81 56653.88 88888.00 2003-03-14 10:58:37.393 073 15367.93 575.18 56652.04 88888.00 2003-03-14 10:58:38.393 073 15366.89 573.94 56652.17 88888.00 2003-03-14 10:58:39.393 073 15367.54 571.96 56651.68 88888.00 2003-03-14 10:58:40.393 073 15365.72 571.71 56651.55 88888.00 2003-03-14 10:58:41.393 073 15365.33 572.95 56650.46 88888.00 2003-03-14 10:58:42.393 073 15364.81 573.20 56649.23 88888.00 2003-03-14 10:58:43.393 073 15363.38 574.93 56649.48 88888.00 2003-03-14 10:58:44.393 073 15361.82 574.56 56648.25 88888.00 2003-03-14 10:58:45.393 073 15360.39 575.67 56648.38 88888.00 2003-03-14 10:58:46.393 073 15358.96 576.54 56646.66 88888.00 2003-03-14 10:58:47.393 073 15359.09 579.02 56645.81 88888.00 2003-03-14 10:58:48.393 073 15359.61 580.75 56645.57 88888.00 2003-03-14 10:58:49.393 073 15358.96 581.74 56645.20 88888.00 2003-03-14 10:58:50.393 073 15358.44 582.24 56644.34 88888.00 2003-03-14 10:58:51.393 073 15358.83 583.23 56644.22 88888.00 2003-03-14 10:58:52.393 073 15358.05 582.98 56643.48 88888.00 2003-03-14 10:58:53.393 073 15358.44 584.09 56642.51 88888.00 2003-03-14 10:58:54.393 073 15358.05 584.22 56642.75 88888.00 2003-03-14 10:58:55.393 073 15359.35 586.45 56641.90 88888.00 2003-03-14 10:58:56.393 073 15360.39 587.93 56642.02 88888.00 2003-03-14 10:58:57.393 073 15360.78 588.92 56641.90 88888.00 2003-03-14 10:58:58.393 073 15362.60 590.53 56641.65 88888.00 2003-03-14 10:58:59.393 073 15364.16 591.03 56641.65 88888.00 2003-03-14 10:59:00.393 073 15367.02 591.40 56641.41 88888.00 2003-03-14 10:59:01.393 073 15369.75 590.91 56642.02 88888.00 2003-03-14 10:59:02.393 073 15371.31 591.40 56642.02 88888.00 2003-03-14 10:59:03.393 073 15373.52 592.27 56641.90 88888.00 2003-03-14 10:59:04.393 073 15375.46 592.39 56642.14 88888.00 2003-03-14 10:59:05.393 073 15378.58 592.27 56642.88 88888.00 2003-03-14 10:59:06.393 073 15381.18 592.02 56643.00 88888.00 2003-03-14 10:59:07.393 073 15383.00 592.76 56643.98 88888.00 2003-03-14 10:59:08.393 073 15384.17 593.14 56643.48 88888.00 2003-03-14 10:59:09.393 073 15386.12 594.37 56644.10 88888.00 2003-03-14 10:59:10.393 073 15388.07 594.75 56644.59 88888.00 2003-03-14 10:59:11.393 073 15389.76 595.98 56645.44 88888.00 2003-03-14 10:59:12.393 073 15391.06 596.23 56645.81 88888.00 2003-03-14 10:59:13.393 073 15392.62 596.36 56646.30 88888.00 2003-03-14 10:59:14.393 073 15394.82 596.11 56647.40 88888.00 2003-03-14 10:59:15.393 073 15397.16 596.60 56646.54 88888.00 2003-03-14 10:59:16.393 073 15399.50 595.98 56647.64 88888.00 2003-03-14 10:59:17.393 073 15401.19 596.48 56648.99 88888.00 2003-03-14 10:59:18.393 073 15402.62 597.10 56648.74 88888.00 2003-03-14 10:59:19.393 073 15404.18 596.98 56649.48 88888.00 2003-03-14 10:59:20.393 073 15406.13 597.59 56650.46 88888.00 2003-03-14 10:59:21.393 073 15407.04 597.47 56650.82 88888.00 2003-03-14 10:59:22.393 073 15407.82 598.21 56650.21 88888.00 2003-03-14 10:59:23.393 073 15409.25 598.34 56651.19 88888.00 2003-03-14 10:59:24.393 073 15409.90 598.71 56652.17 88888.00 2003-03-14 10:59:25.393 073 15410.42 598.46 56652.66 88888.00 2003-03-14 10:59:26.393 073 15411.20 597.59 56653.27 88888.00 2003-03-14 10:59:27.393 073 15413.14 596.73 56653.88 88888.00 2003-03-14 10:59:28.393 073 15414.05 596.11 56654.25 88888.00 2003-03-14 10:59:29.393 073 15415.87 594.25 56654.73 88888.00 2003-03-14 10:59:30.393 073 15416.52 592.89 56655.96 88888.00 2003-03-14 10:59:31.393 073 15417.69 592.52 56656.69 88888.00 2003-03-14 10:59:32.393 073 15418.73 592.15 56657.30 88888.00 2003-03-14 10:59:33.393 073 15418.99 591.03 56656.69 88888.00 2003-03-14 10:59:34.393 073 15419.77 591.15 56656.69 88888.00 2003-03-14 10:59:35.393 073 15420.42 591.77 56657.18 88888.00 2003-03-14 10:59:36.393 073 15421.46 590.16 56657.18 88888.00 2003-03-14 10:59:37.393 073 15421.59 590.04 56657.67 88888.00 2003-03-14 10:59:38.393 073 15422.24 588.92 56657.79 88888.00 2003-03-14 10:59:39.393 073 15422.50 588.55 56658.04 88888.00 2003-03-14 10:59:40.393 073 15422.50 588.06 56657.91 88888.00 2003-03-14 10:59:41.393 073 15422.89 587.07 56658.40 88888.00 2003-03-14 10:59:42.393 073 15423.80 587.69 56658.16 88888.00 2003-03-14 10:59:43.393 073 15423.28 588.18 56658.16 88888.00 2003-03-14 10:59:44.393 073 15423.28 587.69 56658.40 88888.00 2003-03-14 10:59:45.393 073 15423.41 587.69 56658.16 88888.00 2003-03-14 10:59:46.393 073 15423.67 587.56 56658.40 88888.00 2003-03-14 10:59:47.393 073 15421.98 586.82 56658.77 88888.00 2003-03-14 10:59:48.393 073 15421.72 586.45 56658.52 88888.00 2003-03-14 10:59:49.393 073 15420.94 585.95 56658.28 88888.00 2003-03-14 10:59:50.393 073 15420.81 585.83 56658.77 88888.00 2003-03-14 10:59:51.393 073 15419.25 584.84 56659.26 88888.00 2003-03-14 10:59:52.393 073 15419.25 583.72 56659.02 88888.00 2003-03-14 10:59:53.393 073 15419.51 583.97 56658.28 88888.00 2003-03-14 10:59:54.393 073 15420.16 582.73 56659.02 88888.00 2003-03-14 10:59:55.393 073 15420.55 582.11 56659.26 88888.00 2003-03-14 11:00:00.393 073 15419.51 584.47 56659.02 88888.00 2003-03-14 11:00:01.393 073 15419.77 583.97 56658.77 88888.00 2003-03-14 11:00:02.393 073 15420.03 584.96 56658.65 88888.00 2003-03-14 11:00:03.393 073 15420.68 585.09 56658.40 88888.00 2003-03-14 11:00:04.393 073 15419.51 585.09 56658.04 88888.00 2003-03-14 11:00:05.393 073 15419.51 584.71 56658.52 88888.00 2003-03-14 11:00:06.393 073 15419.12 585.09 56658.77 88888.00 2003-03-14 11:00:07.393 073 15418.99 584.84 56657.43 88888.00 2003-03-14 11:00:08.393 073 15418.86 586.70 56657.55 88888.00 2003-03-14 11:00:09.393 073 15419.64 588.06 56657.67 88888.00 2003-03-14 11:00:10.393 073 15418.47 587.69 56656.81 88888.00 2003-03-14 11:00:11.393 073 15418.47 588.31 56656.81 88888.00 2003-03-14 11:00:12.393 073 15418.73 589.30 56656.20 88888.00 2003-03-14 11:00:13.393 073 15419.25 588.55 56656.32 88888.00 2003-03-14 11:00:14.393 073 15419.64 589.54 56656.20 88888.00 2003-03-14 11:00:15.393 073 15420.94 590.78 56655.59 88888.00 2003-03-14 11:00:16.393 073 15421.20 591.77 56655.47 88888.00 2003-03-14 11:00:17.393 073 15421.98 591.53 56654.73 88888.00 2003-03-14 11:00:18.393 073 15422.76 591.40 56654.37 88888.00 2003-03-14 11:00:19.393 073 15423.54 591.28 56654.61 88888.00 2003-03-14 11:00:20.393 073 15424.58 591.40 56654.12 88888.00 2003-03-14 11:00:21.393 073 15427.05 592.02 56654.49 88888.00 2003-03-14 11:00:22.393 073 15427.31 591.90 56653.76 88888.00 2003-03-14 11:00:23.393 073 15427.44 591.65 56653.63 88888.00 2003-03-14 11:00:24.393 073 15427.83 591.65 56653.63 88888.00 2003-03-14 11:00:25.393 073 15426.92 591.28 56653.02 88888.00 2003-03-14 11:00:26.393 073 15427.96 591.40 56653.02 88888.00 2003-03-14 11:00:27.393 073 15427.31 591.15 56652.17 88888.00 2003-03-14 11:00:28.393 073 15428.09 590.41 56652.29 88888.00 2003-03-14 11:00:29.393 073 15426.92 590.66 56651.80 88888.00 2003-03-14 11:00:30.393 073 15427.44 591.03 56651.31 88888.00 2003-03-14 11:00:31.393 073 15426.53 591.03 56650.70 88888.00 2003-03-14 11:00:32.393 073 15425.75 590.41 56649.72 88888.00 2003-03-14 11:00:33.393 073 15425.62 589.79 56649.23 88888.00 2003-03-14 11:00:34.393 073 15424.71 589.67 56649.96 88888.00 2003-03-14 11:00:35.393 073 15423.67 590.04 56648.87 88888.00 2003-03-14 11:00:36.393 073 15421.85 589.92 56648.25 88888.00 2003-03-14 11:00:37.393 073 15419.77 589.79 56647.64 88888.00 2003-03-14 11:00:38.393 073 15418.08 589.30 56647.89 88888.00 2003-03-14 11:00:39.393 073 15416.91 588.68 56647.15 88888.00 2003-03-14 11:00:40.393 073 15414.96 588.06 56646.66 88888.00 2003-03-14 11:00:41.393 073 15413.40 587.56 56645.44 88888.00 2003-03-14 11:00:42.393 073 15412.49 587.69 56645.20 88888.00 2003-03-14 11:00:43.393 073 15410.29 587.31 56644.95 88888.00 2003-03-14 11:00:44.393 073 15409.12 587.07 56644.83 88888.00 2003-03-14 11:00:45.393 073 15406.65 586.70 56644.10 88888.00 2003-03-14 11:00:46.393 073 15405.61 586.82 56643.48 88888.00 2003-03-14 11:00:47.393 073 15404.05 586.57 56643.12 88888.00 2003-03-14 11:00:48.393 073 15403.27 585.83 56642.51 88888.00 2003-03-14 11:00:49.393 073 15401.58 585.83 56642.02 88888.00 2003-03-14 11:00:50.393 073 15402.36 585.46 56642.14 88888.00 2003-03-14 11:00:51.393 073 15401.58 585.70 56642.02 88888.00 2003-03-14 11:00:52.393 073 15401.06 584.84 56641.53 88888.00 2003-03-14 11:00:53.393 073 15398.98 583.48 56641.65 88888.00 2003-03-14 11:00:54.393 073 15397.94 583.72 56641.41 88888.00 2003-03-14 11:00:55.393 073 15397.16 583.23 56641.65 88888.00 2003-03-14 11:00:56.393 073 15395.86 582.73 56641.29 88888.00 2003-03-14 11:00:57.393 073 15394.82 582.36 56640.31 88888.00 2003-03-14 11:00:58.393 073 15394.43 581.99 56641.16 88888.00 2003-03-14 11:00:59.393 073 15392.23 581.99 56640.43 88888.00 2003-03-14 11:01:00.393 073 15391.45 581.12 56640.06 88888.00 2003-03-14 11:01:01.393 073 15389.76 581.00 56639.45 88888.00 2003-03-14 11:01:02.393 073 15389.11 581.87 56639.57 88888.00 2003-03-14 11:01:03.393 073 15387.29 581.99 56638.96 88888.00 2003-03-14 11:01:04.393 073 15387.55 581.87 56639.21 88888.00 2003-03-14 11:01:05.393 073 15386.38 581.74 56637.86 88888.00 2003-03-14 11:01:06.393 073 15384.43 581.49 56637.50 88888.00 2003-03-14 11:01:07.393 073 15383.91 583.35 56637.62 88888.00 2003-03-14 11:01:08.393 073 15382.22 583.60 56637.50 88888.00 2003-03-14 11:01:09.393 073 15381.31 583.97 56637.13 88888.00 2003-03-14 11:01:10.393 073 15381.05 584.71 56636.64 88888.00 2003-03-14 11:01:11.393 073 15380.53 584.84 56635.66 88888.00 2003-03-14 11:01:12.393 073 15380.27 584.71 56635.54 88888.00 2003-03-14 11:01:13.393 073 15379.75 584.59 56635.54 88888.00 2003-03-14 11:01:14.393 073 15379.75 584.71 56635.54 88888.00 2003-03-14 11:01:15.393 073 15379.62 584.47 56635.66 88888.00 2003-03-14 11:01:16.393 073 15380.79 584.59 56635.42 88888.00 2003-03-14 11:01:17.393 073 15380.01 584.84 56634.44 88888.00 2003-03-14 11:01:18.393 073 15379.75 585.70 56634.56 88888.00 2003-03-14 11:01:19.393 073 15379.36 585.95 56634.80 88888.00 2003-03-14 11:01:20.393 073 15378.97 585.95 56634.80 88888.00 2003-03-14 11:01:21.393 073 15378.84 585.83 56633.95 88888.00 2003-03-14 11:01:22.393 073 15378.71 585.70 56634.44 88888.00 2003-03-14 11:01:23.393 073 15378.45 585.83 56634.44 88888.00 2003-03-14 11:01:24.393 073 15377.15 585.09 56634.07 88888.00 2003-03-14 11:01:25.393 073 15377.41 585.46 56634.44 88888.00 2003-03-14 11:01:26.393 073 15377.67 584.84 56634.07 88888.00 2003-03-14 11:01:27.393 073 15376.24 585.95 56633.83 88888.00 2003-03-14 11:01:28.393 073 15376.63 585.70 56633.70 88888.00 2003-03-14 11:01:29.393 073 15377.02 586.70 56634.20 88888.00 2003-03-14 11:01:30.393 073 15376.37 587.31 56634.07 88888.00 2003-03-14 11:01:31.393 073 15376.37 588.31 56634.07 88888.00 2003-03-14 11:01:32.393 073 15377.02 588.80 56634.20 88888.00 2003-03-14 11:01:33.393 073 15377.67 589.67 56633.95 88888.00 2003-03-14 11:01:34.393 073 15376.50 590.41 56634.07 88888.00 2003-03-14 11:01:35.393 073 15376.24 590.66 56633.34 88888.00 2003-03-14 11:01:36.393 073 15375.72 591.28 56633.34 88888.00 2003-03-14 11:01:37.393 073 15374.29 591.40 56633.21 88888.00 2003-03-14 11:01:38.393 073 15372.61 590.16 56633.21 88888.00 2003-03-14 11:01:39.393 073 15371.96 590.78 56633.58 88888.00 2003-03-14 11:01:40.393 073 15370.92 590.78 56633.46 88888.00 2003-03-14 11:01:41.393 073 15370.27 590.41 56633.21 88888.00 2003-03-14 11:01:42.393 073 15369.75 589.79 56632.85 88888.00 2003-03-14 11:01:43.393 073 15369.23 589.92 56632.73 88888.00 2003-03-14 11:01:44.393 073 15368.32 588.92 56630.89 88888.00 2003-03-14 11:01:45.393 073 15368.71 589.05 56631.75 88888.00 2003-03-14 11:01:46.393 073 15368.71 588.43 56631.87 88888.00 2003-03-14 11:01:47.393 073 15368.19 588.31 56631.62 88888.00 2003-03-14 11:01:48.393 073 15368.84 587.44 56631.26 88888.00 2003-03-14 11:01:49.393 073 15368.97 586.57 56630.53 88888.00 2003-03-14 11:01:50.393 073 15368.71 586.20 56630.89 88888.00 2003-03-14 11:01:51.393 073 15368.58 586.08 56630.53 88888.00 2003-03-14 11:01:52.393 073 15368.45 585.70 56629.91 88888.00 2003-03-14 11:01:53.393 073 15368.84 586.45 56630.65 88888.00 2003-03-14 11:01:54.393 073 15369.36 586.82 56630.16 88888.00 2003-03-14 11:01:55.393 073 15369.10 586.82 56629.91 88888.00 2003-03-14 11:01:56.393 073 15371.44 586.94 56629.55 88888.00 2003-03-14 11:01:57.393 073 15371.05 586.70 56630.04 88888.00 2003-03-14 11:01:58.393 073 15371.83 586.32 56629.67 88888.00 2003-03-14 11:01:59.393 073 15373.13 587.19 56629.30 88888.00 2003-03-14 11:02:00.393 073 15375.21 587.19 56629.18 88888.00 2003-03-14 11:02:01.393 073 15376.11 587.56 56630.16 88888.00 2003-03-14 11:02:02.393 073 15378.06 587.31 56630.53 88888.00 2003-03-14 11:02:03.393 073 15380.14 587.81 56631.02 88888.00 2003-03-14 11:02:04.393 073 15382.09 587.93 56630.89 88888.00 2003-03-14 11:02:05.393 073 15383.13 588.06 56631.14 88888.00 2003-03-14 11:02:06.393 073 15384.56 588.06 56630.89 88888.00 2003-03-14 11:02:07.393 073 15385.73 588.43 56631.14 88888.00 2003-03-14 11:02:08.393 073 15387.68 588.92 56631.38 88888.00 2003-03-14 11:02:09.393 073 15388.72 589.05 56631.99 88888.00 2003-03-14 11:02:10.393 073 15390.02 590.41 56631.99 88888.00 2003-03-14 11:02:11.393 073 15391.32 591.03 56632.48 88888.00 2003-03-14 11:02:12.393 073 15392.62 591.15 56632.12 88888.00 2003-03-14 11:02:13.393 073 15393.39 590.78 56633.21 88888.00 2003-03-14 11:02:14.393 073 15394.95 592.76 56633.58 88888.00 2003-03-14 11:02:15.393 073 15396.12 593.14 56633.83 88888.00 2003-03-14 11:02:16.393 073 15397.03 593.26 56633.34 88888.00 2003-03-14 11:02:17.393 073 15397.55 593.51 56633.58 88888.00 2003-03-14 11:02:18.393 073 15397.03 593.38 56634.20 88888.00 2003-03-14 11:02:19.393 073 15398.33 593.88 56634.20 88888.00 2003-03-14 11:02:20.393 073 15399.11 594.87 56633.95 88888.00 2003-03-14 11:02:21.393 073 15399.89 593.76 56634.80 88888.00 2003-03-14 11:02:22.393 073 15400.54 594.87 56634.44 88888.00 2003-03-14 11:02:23.393 073 15400.41 593.51 56634.93 88888.00 2003-03-14 11:02:24.393 073 15401.32 593.63 56634.56 88888.00 2003-03-14 11:02:25.393 073 15401.45 593.26 56635.05 88888.00 2003-03-14 11:02:26.393 073 15401.06 594.13 56634.80 88888.00 2003-03-14 11:02:27.393 073 15401.58 593.38 56634.32 88888.00 2003-03-14 11:02:28.393 073 15402.62 593.26 56635.54 88888.00 2003-03-14 11:02:29.393 073 15401.71 592.89 56635.05 88888.00 2003-03-14 11:02:30.393 073 15401.97 591.53 56635.42 88888.00 2003-03-14 11:02:31.393 073 15402.10 591.15 56635.29 88888.00 2003-03-14 11:02:32.393 073 15401.97 591.03 56635.66 88888.00 2003-03-14 11:02:33.393 073 15401.32 591.15 56635.42 88888.00 2003-03-14 11:02:34.393 073 15401.45 591.65 56635.42 88888.00 2003-03-14 11:02:35.393 073 15401.06 592.15 56634.80 88888.00 2003-03-14 11:02:36.393 073 15400.93 592.64 56634.44 88888.00 2003-03-14 11:02:37.393 073 15401.71 592.15 56634.80 88888.00 2003-03-14 11:02:38.393 073 15400.54 593.01 56634.56 88888.00 2003-03-14 11:02:39.393 073 15401.97 591.90 56634.32 88888.00 2003-03-14 11:02:40.393 073 15402.88 593.01 56635.05 88888.00 2003-03-14 11:02:41.393 073 15403.53 593.51 56634.44 88888.00 2003-03-14 11:02:42.393 073 15405.22 593.14 56634.20 88888.00 2003-03-14 11:02:43.393 073 15406.13 593.38 56634.68 88888.00 2003-03-14 11:02:44.393 073 15406.26 593.63 56634.32 88888.00 2003-03-14 11:02:45.393 073 15407.82 593.88 56634.80 88888.00 2003-03-14 11:02:46.393 073 15408.47 594.00 56634.80 88888.00 2003-03-14 11:02:47.393 073 15408.73 594.75 56634.80 88888.00 2003-03-14 11:02:48.393 073 15408.86 594.87 56634.93 88888.00 2003-03-14 11:02:49.393 073 15408.99 595.24 56634.56 88888.00 2003-03-14 11:02:50.393 073 15409.12 595.12 56635.42 88888.00 2003-03-14 11:02:51.393 073 15410.42 594.87 56635.29 88888.00 2003-03-14 11:02:52.393 073 15410.29 594.87 56635.91 88888.00 2003-03-14 11:02:53.393 073 15410.68 595.24 56636.27 88888.00 2003-03-14 11:02:54.393 073 15411.20 595.12 56636.03 88888.00 2003-03-14 11:02:55.393 073 15411.07 594.50 56636.64 88888.00 2003-03-14 11:02:56.393 073 15411.58 593.38 56636.52 88888.00 2003-03-14 11:02:57.393 073 15413.14 592.15 56636.39 88888.00 2003-03-14 11:02:58.393 073 15413.27 592.02 56636.64 88888.00 2003-03-14 11:02:59.393 073 15413.66 592.52 56637.62 88888.00 2003-03-14 11:03:00.393 073 15414.18 592.39 56636.88 88888.00 2003-03-14 11:03:01.393 073 15413.27 592.52 56637.74 88888.00 2003-03-14 11:03:02.393 073 15411.97 592.15 56637.62 88888.00 2003-03-14 11:03:03.393 073 15411.71 591.65 56638.11 88888.00 2003-03-14 11:03:04.393 073 15410.81 592.02 56637.98 88888.00 2003-03-14 11:03:05.393 073 15410.68 592.39 56637.50 88888.00 2003-03-14 11:03:06.393 073 15409.25 592.02 56638.35 88888.00 2003-03-14 11:03:07.393 073 15408.99 592.15 56637.86 88888.00 2003-03-14 11:03:08.393 073 15408.47 591.65 56637.25 88888.00 2003-03-14 11:03:09.393 073 15408.47 591.28 56637.01 88888.00 2003-03-14 11:03:10.393 073 15408.21 592.02 56637.25 88888.00 2003-03-14 11:03:11.393 073 15408.34 591.03 56637.25 88888.00 2003-03-14 11:03:12.393 073 15407.30 591.15 56637.01 88888.00 2003-03-14 11:03:13.393 073 15406.52 591.28 56637.01 88888.00 2003-03-14 11:03:14.393 073 15407.30 590.53 56636.88 88888.00 2003-03-14 11:03:15.393 073 15406.65 590.53 56637.13 88888.00 2003-03-14 11:03:16.393 073 15406.39 589.67 56637.37 88888.00 2003-03-14 11:03:17.393 073 15407.17 589.92 56637.01 88888.00 2003-03-14 11:03:18.393 073 15406.91 588.92 56636.27 88888.00 2003-03-14 11:03:19.393 073 15407.17 588.80 56637.25 88888.00 2003-03-14 11:03:20.393 073 15407.69 588.18 56636.15 88888.00 2003-03-14 11:03:21.393 073 15408.08 588.06 56636.76 88888.00 2003-03-14 11:03:22.393 073 15407.69 589.30 56636.76 88888.00 2003-03-14 11:03:23.393 073 15409.12 590.41 56636.27 88888.00 2003-03-14 11:03:24.393 073 15408.21 590.91 56636.27 88888.00 2003-03-14 11:03:25.393 073 15408.34 591.77 56636.03 88888.00 2003-03-14 11:03:26.393 073 15408.21 591.15 56637.13 88888.00 2003-03-14 11:03:27.393 073 15408.34 590.78 56637.62 88888.00 2003-03-14 11:03:28.393 073 15409.51 591.15 56637.37 88888.00 2003-03-14 11:03:29.393 073 15408.73 591.03 56637.86 88888.00 2003-03-14 11:03:30.393 073 15409.77 590.78 56638.11 88888.00 2003-03-14 11:03:31.393 073 15409.51 591.90 56638.11 88888.00 2003-03-14 11:03:32.393 073 15409.90 592.64 56638.47 88888.00 2003-03-14 11:03:33.393 073 15409.90 592.76 56638.59 88888.00 2003-03-14 11:03:34.393 073 15408.73 593.63 56638.72 88888.00 2003-03-14 11:03:35.393 073 15409.25 594.62 56638.47 88888.00 2003-03-14 11:03:36.393 073 15409.38 594.87 56638.47 88888.00 2003-03-14 11:03:37.393 073 15408.60 595.12 56638.23 88888.00 2003-03-14 11:03:38.393 073 15408.73 595.74 56638.47 88888.00 2003-03-14 11:03:39.393 073 15409.25 594.87 56638.23 88888.00 2003-03-14 11:03:40.393 073 15410.94 595.61 56638.35 88888.00 2003-03-14 11:03:41.393 073 15411.97 595.24 56637.98 88888.00 2003-03-14 11:03:42.393 073 15412.88 596.23 56638.35 88888.00 2003-03-14 11:03:43.393 073 15413.53 595.86 56637.98 88888.00 2003-03-14 11:03:44.393 073 15414.96 597.59 56638.35 88888.00 2003-03-14 11:03:45.393 073 15414.96 597.97 56638.23 88888.00 2003-03-14 11:03:46.393 073 15414.70 598.09 56638.11 88888.00 2003-03-14 11:03:47.393 073 15415.74 597.47 56638.96 88888.00 2003-03-14 11:03:48.393 073 15417.43 597.59 56639.33 88888.00 2003-03-14 11:03:49.393 073 15417.43 597.35 56638.96 88888.00 2003-03-14 11:03:50.393 073 15419.12 598.21 56638.23 88888.00 2003-03-14 11:03:51.393 073 15419.38 597.97 56639.57 88888.00 2003-03-14 11:03:52.393 073 15419.38 598.83 56639.09 88888.00 2003-03-14 11:03:53.393 073 15420.16 598.59 56638.84 88888.00 2003-03-14 11:03:54.393 073 15420.03 599.82 56638.96 88888.00 2003-03-14 11:03:55.393 073 15420.94 600.44 56639.57 88888.00 2003-03-14 11:03:56.393 073 15421.72 600.20 56639.45 88888.00 2003-03-14 11:03:57.393 073 15421.20 601.68 56640.31 88888.00 2003-03-14 11:03:58.393 073 15422.11 602.18 56639.57 88888.00 2003-03-14 11:03:59.393 073 15422.89 602.67 56639.94 88888.00 2003-03-14 11:04:00.393 073 15422.50 603.54 56639.94 88888.00 2003-03-14 11:04:01.393 073 15423.02 604.53 56640.43 88888.00 2003-03-14 11:04:02.393 073 15422.24 605.52 56640.55 88888.00 2003-03-14 11:04:03.393 073 15422.50 605.65 56639.82 88888.00 2003-03-14 11:04:04.393 073 15423.41 605.89 56641.41 88888.00 2003-03-14 11:04:05.393 073 15423.28 604.90 56640.80 88888.00 2003-03-14 11:04:06.393 073 15423.80 604.65 56641.04 88888.00 2003-03-14 11:04:07.393 073 15425.23 604.53 56640.80 88888.00 2003-03-14 11:04:08.393 073 15425.36 604.78 56640.92 88888.00 2003-03-14 11:04:09.393 073 15425.36 604.90 56641.16 88888.00 2003-03-14 11:04:10.393 073 15424.71 604.04 56640.43 88888.00 2003-03-14 11:04:11.393 073 15425.10 603.66 56641.77 88888.00 2003-03-14 11:04:12.393 073 15424.71 603.04 56640.92 88888.00 2003-03-14 11:04:13.393 073 15425.10 603.42 56640.55 88888.00 2003-03-14 11:04:14.393 073 15425.49 602.92 56640.92 88888.00 2003-03-14 11:04:15.393 073 15425.75 603.79 56641.29 88888.00 2003-03-14 11:04:16.393 073 15424.45 602.55 56641.04 88888.00 2003-03-14 11:04:17.393 073 15421.98 603.54 56640.80 88888.00 2003-03-14 11:04:18.393 073 15421.20 604.04 56639.82 88888.00 2003-03-14 11:04:19.393 073 15420.16 604.41 56639.82 88888.00 2003-03-14 11:04:20.393 073 15419.38 604.78 56638.47 88888.00 2003-03-14 11:04:21.393 073 15419.25 604.90 56637.25 88888.00 2003-03-14 11:04:22.393 073 15417.95 604.04 56637.74 88888.00 2003-03-14 11:04:23.393 073 15417.95 604.41 56636.39 88888.00 2003-03-14 11:04:24.393 073 15416.78 604.41 56636.64 88888.00 2003-03-14 11:04:25.393 073 15415.48 603.91 56635.91 88888.00 2003-03-14 11:04:26.393 073 15413.92 603.17 56634.20 88888.00 2003-03-14 11:04:27.393 073 15413.53 603.91 56634.07 88888.00 2003-03-14 11:04:28.393 073 15411.33 603.91 56633.58 88888.00 2003-03-14 11:04:29.393 073 15410.29 603.17 56633.09 88888.00 2003-03-14 11:04:30.393 073 15409.38 603.66 56631.50 88888.00 2003-03-14 11:04:31.393 073 15408.73 603.29 56631.50 88888.00 2003-03-14 11:04:32.393 073 15408.34 604.65 56630.65 88888.00 2003-03-14 11:04:33.393 073 15407.69 606.26 56629.55 88888.00 2003-03-14 11:04:34.393 073 15406.78 606.14 56629.30 88888.00 2003-03-14 11:04:35.393 073 15406.13 607.13 56628.69 88888.00 2003-03-14 11:04:36.393 073 15406.39 608.25 56627.47 88888.00 2003-03-14 11:04:37.393 073 15407.04 609.24 56626.86 88888.00 2003-03-14 11:04:38.393 073 15406.26 610.97 56626.25 88888.00 2003-03-14 11:04:39.393 073 15406.52 613.08 56625.14 88888.00 2003-03-14 11:04:40.393 073 15405.74 612.83 56624.17 88888.00 2003-03-14 11:04:41.393 073 15405.61 614.07 56623.43 88888.00 2003-03-14 11:04:42.393 073 15405.87 616.67 56623.31 88888.00 2003-03-14 11:04:43.393 073 15406.00 618.15 56622.46 88888.00 2003-03-14 11:04:44.393 073 15406.26 620.38 56621.48 88888.00 2003-03-14 11:04:45.393 073 15406.52 621.99 56620.62 88888.00 2003-03-14 11:04:46.393 073 15407.43 621.99 56620.01 88888.00 2003-03-14 11:04:47.393 073 15407.56 623.23 56620.01 88888.00 2003-03-14 11:04:48.393 073 15407.82 623.36 56618.42 88888.00 2003-03-14 11:04:49.393 073 15408.86 622.86 56618.54 88888.00 2003-03-14 11:04:50.393 073 15409.77 621.87 56618.67 88888.00 2003-03-14 11:04:51.393 073 15410.03 622.12 56617.69 88888.00 2003-03-14 11:04:52.393 073 15411.71 621.25 56617.08 88888.00 2003-03-14 11:04:53.393 073 15412.49 622.98 56617.57 88888.00 2003-03-14 11:04:54.393 073 15412.88 623.60 56617.32 88888.00 2003-03-14 11:04:55.393 073 15412.88 624.10 56616.22 88888.00 2003-03-14 11:04:56.393 073 15412.75 625.21 56615.98 88888.00 2003-03-14 11:04:57.393 073 15412.23 625.09 56616.59 88888.00 2003-03-14 11:04:58.393 073 15413.27 624.47 56616.22 88888.00 2003-03-14 11:04:59.393 073 15413.27 624.84 56615.61 88888.00 2003-03-14 11:05:00.393 073 15413.53 626.20 56615.36 88888.00 2003-03-14 11:05:01.393 073 15413.92 626.95 56615.00 88888.00 2003-03-14 11:05:02.393 073 15413.53 628.43 56614.27 88888.00 2003-03-14 11:05:03.393 073 15414.05 628.68 56614.27 88888.00 2003-03-14 11:05:04.393 073 15413.40 628.31 56614.27 88888.00 2003-03-14 11:05:05.393 073 15413.66 628.93 56614.88 88888.00 2003-03-14 11:05:06.393 073 15412.49 628.81 56614.27 88888.00 2003-03-14 11:05:07.393 073 15410.03 629.30 56614.02 88888.00 2003-03-14 11:05:08.393 073 15410.16 628.56 56614.27 88888.00 2003-03-14 11:05:09.393 073 15409.90 628.19 56613.90 88888.00 2003-03-14 11:05:10.393 073 15409.12 628.56 56613.41 88888.00 2003-03-14 11:05:11.393 073 15406.39 628.56 56613.04 88888.00 2003-03-14 11:05:12.393 073 15404.70 628.43 56612.43 88888.00 2003-03-14 11:05:13.393 073 15402.23 629.67 56611.57 88888.00 2003-03-14 11:05:14.393 073 15400.41 629.55 56611.82 88888.00 2003-03-14 11:05:15.393 073 15399.11 630.17 56611.70 88888.00 2003-03-14 11:05:16.393 073 15397.55 629.92 56610.23 88888.00 2003-03-14 11:05:17.393 073 15395.73 629.67 56609.86 88888.00 2003-03-14 11:05:18.393 073 15394.04 628.93 56609.86 88888.00 2003-03-14 11:05:19.393 073 15392.23 628.56 56609.74 88888.00 2003-03-14 11:05:20.393 073 15390.54 628.31 56608.15 88888.00 2003-03-14 11:05:21.393 073 15388.72 628.43 56608.52 88888.00 2003-03-14 11:05:22.393 073 15388.46 628.93 56608.03 88888.00 2003-03-14 11:05:23.393 073 15387.16 630.29 56607.30 88888.00 2003-03-14 11:05:24.393 073 15385.21 629.80 56606.68 88888.00 2003-03-14 11:05:25.393 073 15383.13 630.17 56606.93 88888.00 2003-03-14 11:05:26.393 073 15381.31 630.79 56606.56 88888.00 2003-03-14 11:05:27.393 073 15380.14 631.41 56606.07 88888.00 2003-03-14 11:05:28.393 073 15378.58 631.41 56605.46 88888.00 2003-03-14 11:05:29.393 073 15377.41 631.53 56605.21 88888.00 2003-03-14 11:05:30.393 073 15376.50 632.03 56604.61 88888.00 2003-03-14 11:05:31.393 073 15375.33 634.38 56604.24 88888.00 2003-03-14 11:05:32.393 073 15375.21 635.74 56603.87 88888.00 2003-03-14 11:05:33.393 073 15373.26 637.35 56603.63 88888.00 2003-03-14 11:05:34.393 073 15373.13 637.97 56604.24 88888.00 2003-03-14 11:05:35.393 073 15373.39 638.59 56603.87 88888.00 2003-03-14 11:05:36.393 073 15375.59 638.47 56603.63 88888.00 2003-03-14 11:05:37.393 073 15376.24 638.59 56604.61 88888.00 2003-03-14 11:05:38.393 073 15378.45 638.09 56604.36 88888.00 2003-03-14 11:05:39.393 073 15380.27 638.34 56605.46 88888.00 2003-03-14 11:05:40.393 073 15382.09 639.09 56605.21 88888.00 2003-03-14 11:05:41.393 073 15383.91 638.71 56606.07 88888.00 2003-03-14 11:05:42.393 073 15384.30 638.84 56606.56 88888.00 2003-03-14 11:05:43.393 073 15385.99 637.35 56607.30 88888.00 2003-03-14 11:05:44.393 073 15386.64 635.87 56608.64 88888.00 2003-03-14 11:05:45.393 073 15387.68 635.49 56608.52 88888.00 2003-03-14 11:05:46.393 073 15390.02 635.37 56609.62 88888.00 2003-03-14 11:05:47.393 073 15391.84 634.75 56609.74 88888.00 2003-03-14 11:05:48.393 073 15392.88 634.63 56611.21 88888.00 2003-03-14 11:05:49.393 073 15391.97 634.26 56611.21 88888.00 2003-03-14 11:05:50.393 073 15391.19 633.39 56611.57 88888.00 2003-03-14 11:05:51.393 073 15391.84 632.89 56611.94 88888.00 2003-03-14 11:05:52.393 073 15392.36 632.03 56612.92 88888.00 2003-03-14 11:05:53.393 073 15392.62 630.91 56613.16 88888.00 2003-03-14 11:05:54.393 073 15392.62 630.29 56613.65 88888.00 2003-03-14 11:05:55.393 073 15392.23 630.66 56614.14 88888.00 2003-03-14 11:05:56.393 073 15392.88 630.42 56614.14 88888.00 2003-03-14 11:05:57.393 073 15393.52 631.90 56614.14 88888.00 2003-03-14 11:05:58.393 073 15393.78 632.77 56614.75 88888.00 2003-03-14 11:05:59.393 073 15393.26 633.76 56614.63 88888.00 2003-03-14 11:06:00.393 073 15393.52 633.02 56614.88 88888.00 2003-03-14 11:06:01.393 073 15394.17 634.01 56615.12 88888.00 2003-03-14 11:06:02.393 073 15393.92 633.76 56615.00 88888.00 2003-03-14 11:06:03.393 073 15393.26 634.26 56614.75 88888.00 2003-03-14 11:06:04.393 073 15392.75 634.26 56614.63 88888.00 2003-03-14 11:06:05.393 073 15390.41 635.25 56614.14 88888.00 2003-03-14 11:06:06.393 073 15389.63 637.23 56615.36 88888.00 2003-03-14 11:06:07.393 073 15389.11 637.97 56614.63 88888.00 2003-03-14 11:06:08.393 073 15387.81 639.21 56614.75 88888.00 2003-03-14 11:06:09.393 073 15386.51 639.95 56614.39 88888.00 2003-03-14 11:06:10.393 073 15383.78 640.94 56613.65 88888.00 2003-03-14 11:06:11.393 073 15382.22 642.18 56614.63 88888.00 2003-03-14 11:06:12.393 073 15381.05 643.79 56613.78 88888.00 2003-03-14 11:06:13.393 073 15380.66 644.54 56613.65 88888.00 2003-03-14 11:06:14.393 073 15379.49 644.78 56613.53 88888.00 2003-03-14 11:06:15.393 073 15379.75 645.65 56614.14 88888.00 2003-03-14 11:06:16.393 073 15380.79 646.52 56613.90 88888.00 2003-03-14 11:06:17.393 073 15380.53 646.02 56613.78 88888.00 2003-03-14 11:06:18.393 073 15381.31 646.64 56613.78 88888.00 2003-03-14 11:06:19.393 073 15381.05 647.51 56613.65 88888.00 2003-03-14 11:06:20.393 073 15381.31 648.13 56614.39 88888.00 2003-03-14 11:06:21.393 073 15381.83 648.75 56614.27 88888.00 2003-03-14 11:06:22.393 073 15381.96 649.61 56613.53 88888.00 2003-03-14 11:06:23.393 073 15381.18 649.86 56614.14 88888.00 2003-03-14 11:06:24.393 073 15381.83 649.37 56613.29 88888.00 2003-03-14 11:06:25.393 073 15382.87 648.25 56614.02 88888.00 2003-03-14 11:06:26.393 073 15382.87 647.88 56614.51 88888.00 2003-03-14 11:06:27.393 073 15384.17 646.64 56613.65 88888.00 2003-03-14 11:06:28.393 073 15385.21 646.15 56614.27 88888.00 2003-03-14 11:06:29.393 073 15385.08 644.91 56614.27 88888.00 2003-03-14 11:06:30.393 073 15384.95 645.53 56614.75 88888.00 2003-03-14 11:06:31.393 073 15385.73 647.26 56615.12 88888.00 2003-03-14 11:06:32.393 073 15385.99 647.51 56614.51 88888.00 2003-03-14 11:06:33.393 073 15386.38 647.38 56614.88 88888.00 2003-03-14 11:06:34.393 073 15387.03 647.76 56615.49 88888.00 2003-03-14 11:06:35.393 073 15387.16 648.37 56615.49 88888.00 2003-03-14 11:06:36.393 073 15386.77 648.25 56616.10 88888.00 2003-03-14 11:06:37.393 073 15386.25 649.49 56615.98 88888.00 2003-03-14 11:06:38.393 073 15386.51 649.12 56615.98 88888.00 2003-03-14 11:06:39.393 073 15386.77 648.87 56615.86 88888.00 2003-03-14 11:06:40.393 073 15386.38 648.13 56617.45 88888.00 2003-03-14 11:06:41.393 073 15386.25 648.13 56617.45 88888.00 2003-03-14 11:06:42.393 073 15386.77 649.24 56617.32 88888.00 2003-03-14 11:06:43.393 073 15385.60 650.36 56617.93 88888.00 2003-03-14 11:06:44.393 073 15385.73 649.86 56618.42 88888.00 2003-03-14 11:06:45.393 073 15385.99 649.37 56618.42 88888.00 2003-03-14 11:06:46.393 073 15386.25 649.61 56618.67 88888.00 2003-03-14 11:06:47.393 073 15385.21 650.11 56618.91 88888.00 2003-03-14 11:06:48.393 073 15384.43 648.99 56620.01 88888.00 2003-03-14 11:06:49.393 073 15384.82 647.88 56620.25 88888.00 2003-03-14 11:06:50.393 073 15383.65 646.52 56620.75 88888.00 2003-03-14 11:06:51.393 073 15384.69 646.02 56621.23 88888.00 2003-03-14 11:06:52.393 073 15385.21 646.02 56621.11 88888.00 2003-03-14 11:06:53.393 073 15385.21 645.03 56622.09 88888.00 2003-03-14 11:06:54.393 073 15386.64 645.15 56622.09 88888.00 2003-03-14 11:06:55.393 073 15387.42 645.15 56622.46 88888.00 2003-03-14 11:06:56.393 073 15387.55 645.15 56622.70 88888.00 2003-03-14 11:06:57.393 073 15387.81 646.27 56623.19 88888.00 2003-03-14 11:06:58.393 073 15388.07 645.65 56624.05 88888.00 2003-03-14 11:06:59.393 073 15387.55 644.78 56623.80 88888.00 2003-03-14 11:07:00.393 073 15386.25 644.54 56624.41 88888.00 2003-03-14 11:07:01.393 073 15387.03 644.78 56625.02 88888.00 2003-03-14 11:07:02.393 073 15385.99 645.03 56625.02 88888.00 2003-03-14 11:07:03.393 073 15384.69 644.78 56625.51 88888.00 2003-03-14 11:07:04.393 073 15384.43 643.42 56625.51 88888.00 2003-03-14 11:07:05.393 073 15384.82 643.05 56626.12 88888.00 2003-03-14 11:07:06.393 073 15384.95 642.31 56626.25 88888.00 2003-03-14 11:07:07.393 073 15385.08 641.44 56626.12 88888.00 2003-03-14 11:07:08.393 073 15385.21 640.45 56627.71 88888.00 2003-03-14 11:07:09.393 073 15384.30 639.95 56627.47 88888.00 2003-03-14 11:07:10.393 073 15383.26 639.33 56627.71 88888.00 2003-03-14 11:07:11.393 073 15381.31 638.09 56627.35 88888.00 2003-03-14 11:07:12.393 073 15380.01 636.61 56628.45 88888.00 2003-03-14 11:07:13.393 073 15380.01 636.24 56628.57 88888.00 2003-03-14 11:07:14.393 073 15379.23 635.12 56629.30 88888.00 2003-03-14 11:07:15.393 073 15378.71 634.01 56630.28 88888.00 2003-03-14 11:07:16.393 073 15377.54 633.39 56630.16 88888.00 2003-03-14 11:07:17.393 073 15375.59 633.26 56630.53 88888.00 2003-03-14 11:07:18.393 073 15376.11 631.41 56630.89 88888.00 2003-03-14 11:07:19.393 073 15374.82 630.42 56630.40 88888.00 2003-03-14 11:07:20.393 073 15373.91 628.93 56631.14 88888.00 2003-03-14 11:07:21.393 073 15372.09 628.31 56631.62 88888.00 2003-03-14 11:07:22.393 073 15371.57 626.70 56631.99 88888.00 2003-03-14 11:07:23.393 073 15370.53 626.45 56631.14 88888.00 2003-03-14 11:07:24.393 073 15369.75 626.95 56631.26 88888.00 2003-03-14 11:07:25.393 073 15370.66 628.43 56631.14 88888.00 2003-03-14 11:07:26.393 073 15369.75 630.54 56630.28 88888.00 2003-03-14 11:07:27.393 073 15370.40 631.53 56630.89 88888.00 2003-03-14 11:07:28.393 073 15369.88 633.02 56630.04 88888.00 2003-03-14 11:07:29.393 073 15368.84 633.14 56630.40 88888.00 2003-03-14 11:07:30.393 073 15368.58 634.50 56629.91 88888.00 2003-03-14 11:07:31.393 073 15368.97 635.00 56629.18 88888.00 2003-03-14 11:07:32.393 073 15368.84 636.48 56629.55 88888.00 2003-03-14 11:07:33.393 073 15369.36 637.72 56629.18 88888.00 2003-03-14 11:07:34.393 073 15369.62 638.59 56629.18 88888.00 2003-03-14 11:07:35.393 073 15369.10 639.21 56628.57 88888.00 2003-03-14 11:07:36.393 073 15369.36 639.70 56629.18 88888.00 2003-03-14 11:07:38.393 073 15371.31 639.09 56629.30 88888.00 2003-03-14 11:07:39.393 073 15372.09 639.33 56629.06 88888.00 2003-03-14 11:07:40.393 073 15373.13 640.45 56629.30 88888.00 2003-03-14 11:07:41.393 073 15374.29 640.45 56629.43 88888.00 2003-03-14 11:07:42.393 073 15374.56 640.45 56629.67 88888.00 2003-03-14 11:07:43.393 073 15376.11 638.71 56629.43 88888.00 2003-03-14 11:07:44.393 073 15377.28 638.22 56629.55 88888.00 2003-03-14 11:07:45.393 073 15379.62 637.60 56629.18 88888.00 2003-03-14 11:07:46.393 073 15380.79 636.86 56629.79 88888.00 2003-03-14 11:07:47.393 073 15381.57 635.74 56630.65 88888.00 2003-03-14 11:07:48.393 073 15383.52 634.38 56630.53 88888.00 2003-03-14 11:07:49.393 073 15384.17 634.50 56630.40 88888.00 2003-03-14 11:07:50.393 073 15384.17 634.13 56630.53 88888.00 2003-03-14 11:07:51.393 073 15385.47 635.37 56630.65 88888.00 2003-03-14 11:07:52.393 073 15385.60 634.75 56630.89 88888.00 2003-03-14 11:07:53.393 073 15386.25 633.39 56630.65 88888.00 2003-03-14 11:07:54.393 073 15386.38 632.03 56631.50 88888.00 2003-03-14 11:07:55.393 073 15386.25 631.78 56632.36 88888.00 2003-03-14 11:07:56.393 073 15385.21 632.52 56631.99 88888.00 2003-03-14 11:07:57.393 073 15383.26 633.39 56631.75 88888.00 2003-03-14 11:07:58.393 073 15382.35 634.87 56632.24 88888.00 2003-03-14 11:07:59.393 073 15381.57 635.49 56631.62 88888.00 2003-03-14 11:08:00.393 073 15380.79 634.75 56631.26 88888.00 2003-03-14 11:08:01.393 073 15379.88 633.14 56631.38 88888.00 2003-03-14 11:08:02.393 073 15379.49 632.27 56631.99 88888.00 2003-03-14 11:08:03.393 073 15378.32 631.28 56631.62 88888.00 2003-03-14 11:08:04.393 073 15378.45 631.65 56631.99 88888.00 2003-03-14 11:08:05.393 073 15379.10 630.79 56631.99 88888.00 2003-03-14 11:08:06.393 073 15379.10 630.54 56632.61 88888.00 2003-03-14 11:08:07.393 073 15379.23 630.54 56631.87 88888.00 2003-03-14 11:08:08.393 073 15379.62 630.04 56631.87 88888.00 2003-03-14 11:08:09.393 073 15380.66 630.66 56632.24 88888.00 2003-03-14 11:08:10.393 073 15381.70 629.30 56632.12 88888.00 2003-03-14 11:08:11.393 073 15383.13 628.06 56632.12 88888.00 2003-03-14 11:08:12.393 073 15383.39 626.70 56632.97 88888.00 2003-03-14 11:08:13.393 073 15383.52 627.44 56633.09 88888.00 2003-03-14 11:08:14.393 073 15383.78 627.57 56633.34 88888.00 2003-03-14 11:08:15.393 073 15384.95 626.58 56632.97 88888.00 2003-03-14 11:08:16.393 073 15384.69 625.59 56632.97 88888.00 2003-03-14 11:08:17.393 073 15385.21 624.72 56633.58 88888.00 2003-03-14 11:08:18.393 073 15386.51 624.47 56633.46 88888.00 2003-03-14 11:08:19.393 073 15387.81 622.98 56633.34 88888.00 2003-03-14 11:08:20.393 073 15387.55 622.98 56633.58 88888.00 2003-03-14 11:08:21.393 073 15388.33 622.24 56633.34 88888.00 2003-03-14 11:08:22.393 073 15388.07 620.63 56633.34 88888.00 2003-03-14 11:08:23.393 073 15387.42 619.76 56633.34 88888.00 2003-03-14 11:08:24.393 073 15386.77 619.02 56633.95 88888.00 2003-03-14 11:08:25.393 073 15387.55 619.02 56634.20 88888.00 2003-03-14 11:08:26.393 073 15386.51 619.02 56634.32 88888.00 2003-03-14 11:08:27.393 073 15384.69 617.54 56634.44 88888.00 2003-03-14 11:08:28.393 073 15384.17 615.43 56633.95 88888.00 2003-03-14 11:08:29.393 073 15382.48 613.70 56634.32 88888.00 2003-03-14 11:08:30.393 073 15382.09 611.59 56634.56 88888.00 2003-03-14 11:08:31.393 073 15381.70 611.34 56634.56 88888.00 2003-03-14 11:08:32.393 073 15379.88 612.46 56634.56 88888.00 2003-03-14 11:08:33.393 073 15378.45 612.46 56633.34 88888.00 2003-03-14 11:08:34.393 073 15376.89 612.58 56634.32 88888.00 2003-03-14 11:08:35.393 073 15375.85 613.20 56634.32 88888.00 2003-03-14 11:08:36.393 073 15375.21 613.57 56633.09 88888.00 2003-03-14 11:08:37.393 073 15373.78 614.31 56633.21 88888.00 2003-03-14 11:08:38.393 073 15371.31 616.79 56632.97 88888.00 2003-03-14 11:08:39.393 073 15370.53 619.64 56632.73 88888.00 2003-03-14 11:08:40.393 073 15368.97 621.00 56632.36 88888.00 2003-03-14 11:08:41.393 073 15367.67 621.00 56632.24 88888.00 2003-03-14 11:08:42.393 073 15366.50 620.76 56632.61 88888.00 2003-03-14 11:08:43.393 073 15366.37 620.01 56632.48 88888.00 2003-03-14 11:08:44.393 073 15366.50 619.39 56631.99 88888.00 2003-03-14 11:08:45.393 073 15366.50 617.78 56632.36 88888.00 2003-03-14 11:08:46.393 073 15365.85 615.92 56631.87 88888.00 2003-03-14 11:08:47.393 073 15366.50 614.07 56632.61 88888.00 2003-03-14 11:08:48.393 073 15366.37 613.94 56633.34 88888.00 2003-03-14 11:08:49.393 073 15368.19 613.08 56632.48 88888.00 2003-03-14 11:08:50.393 073 15367.93 611.84 56632.73 88888.00 2003-03-14 11:08:51.393 073 15366.76 611.09 56633.46 88888.00 2003-03-14 11:08:52.393 073 15364.94 612.58 56633.83 88888.00 2003-03-14 11:08:53.393 073 15364.81 613.57 56633.34 88888.00 2003-03-14 11:08:54.393 073 15364.16 613.32 56633.58 88888.00 2003-03-14 11:08:55.393 073 15363.38 612.33 56634.07 88888.00 2003-03-14 11:08:56.393 073 15362.60 611.34 56634.44 88888.00 2003-03-14 11:08:57.393 073 15361.69 610.60 56634.44 88888.00 2003-03-14 11:08:58.393 073 15360.13 609.11 56633.95 88888.00 2003-03-14 11:08:59.393 073 15358.70 608.25 56634.07 88888.00 2003-03-14 11:09:00.393 073 15358.18 606.51 56634.07 88888.00 2003-03-14 11:09:01.393 073 15357.40 606.76 56633.95 88888.00 2003-03-14 11:09:02.393 073 15356.24 606.14 56633.46 88888.00 2003-03-14 11:09:03.393 073 15355.46 606.14 56632.73 88888.00 2003-03-14 11:09:04.393 073 15353.64 607.13 56633.34 88888.00 2003-03-14 11:09:05.393 073 15352.08 606.76 56632.97 88888.00 2003-03-14 11:09:06.393 073 15351.30 607.13 56632.61 88888.00 2003-03-14 11:09:07.393 073 15348.83 607.63 56632.12 88888.00 2003-03-14 11:09:08.393 073 15346.62 607.13 56632.36 88888.00 2003-03-14 11:09:09.393 073 15344.15 608.25 56630.89 88888.00 2003-03-14 11:09:10.393 073 15341.16 607.63 56631.99 88888.00 2003-03-14 11:09:11.393 073 15337.53 607.26 56631.87 88888.00 2003-03-14 11:09:12.393 073 15335.45 605.27 56631.02 88888.00 2003-03-14 11:09:13.393 073 15334.28 603.66 56630.77 88888.00 2003-03-14 11:09:14.393 073 15332.46 602.67 56630.77 88888.00 2003-03-14 11:09:15.393 073 15331.29 603.66 56631.02 88888.00 2003-03-14 11:09:16.393 073 15331.55 604.16 56630.04 88888.00 2003-03-14 11:09:17.393 073 15331.29 604.04 56630.40 88888.00 2003-03-14 11:09:18.393 073 15331.16 602.67 56629.18 88888.00 2003-03-14 11:09:19.393 073 15330.64 600.57 56629.55 88888.00 2003-03-14 11:09:20.393 073 15329.08 598.34 56629.67 88888.00 2003-03-14 11:09:21.393 073 15328.69 597.35 56629.18 88888.00 2003-03-14 11:09:22.393 073 15328.30 596.85 56629.18 88888.00 2003-03-14 11:09:23.393 073 15328.30 596.73 56629.30 88888.00 2003-03-14 11:09:24.393 073 15328.17 595.24 56629.43 88888.00 2003-03-14 11:09:25.393 073 15327.00 594.75 56629.55 88888.00 2003-03-14 11:09:26.393 073 15324.53 595.24 56630.04 88888.00 2003-03-14 11:09:27.393 073 15322.84 596.48 56630.04 88888.00 2003-03-14 11:09:28.393 073 15321.41 598.46 56630.28 88888.00 2003-03-14 11:09:29.393 073 15319.60 601.43 56630.04 88888.00 2003-03-14 11:09:30.393 073 15319.21 603.79 56630.04 88888.00 2003-03-14 11:09:31.393 073 15319.34 605.77 56629.67 88888.00 2003-03-14 11:09:32.393 073 15318.69 606.88 56629.43 88888.00 2003-03-14 11:09:33.393 073 15318.82 608.62 56629.30 88888.00 2003-03-14 11:09:34.393 073 15318.17 609.48 56629.55 88888.00 2003-03-14 11:09:35.393 073 15318.82 610.10 56629.79 88888.00 2003-03-14 11:09:36.393 073 15320.25 609.11 56629.91 88888.00 2003-03-14 11:09:38.393 073 15319.08 605.27 56629.79 88888.00 2003-03-14 11:09:39.393 073 15317.52 603.54 56630.65 88888.00 2003-03-14 11:09:40.393 073 15317.52 603.29 56630.77 88888.00 2003-03-14 11:09:41.393 073 15317.78 604.28 56630.28 88888.00 2003-03-14 11:09:42.393 073 15318.56 605.03 56630.53 88888.00 2003-03-14 11:09:43.393 073 15320.38 604.16 56630.89 88888.00 2003-03-14 11:09:44.393 073 15321.67 602.67 56630.65 88888.00 2003-03-14 11:09:45.393 073 15322.06 600.20 56631.14 88888.00 2003-03-14 11:09:46.393 073 15322.06 599.33 56630.89 88888.00 2003-03-14 11:09:47.393 073 15323.36 600.20 56631.26 88888.00 2003-03-14 11:09:48.393 073 15323.75 600.69 56631.02 88888.00 2003-03-14 11:09:49.393 073 15325.83 602.55 56631.26 88888.00 2003-03-14 11:09:50.393 073 15328.30 603.17 56631.87 88888.00 2003-03-14 11:09:51.393 073 15330.12 601.06 56631.38 88888.00 2003-03-14 11:09:52.393 073 15332.46 599.95 56632.24 88888.00 2003-03-14 11:09:53.393 073 15333.37 598.83 56632.12 88888.00 2003-03-14 11:09:54.393 073 15334.28 598.46 56632.48 88888.00 2003-03-14 11:09:55.393 073 15335.19 597.84 56632.24 88888.00 2003-03-14 11:09:56.393 073 15335.97 597.22 56631.99 88888.00 2003-03-14 11:09:57.393 073 15336.10 595.49 56632.12 88888.00 2003-03-14 11:09:58.393 073 15335.97 595.98 56632.85 88888.00 2003-03-14 11:09:59.393 073 15335.97 595.61 56632.48 88888.00 2003-03-14 11:10:00.393 073 15336.23 595.61 56632.61 88888.00 2003-03-14 11:10:01.393 073 15337.53 595.49 56632.48 88888.00 2003-03-14 11:10:02.393 073 15335.58 597.10 56631.87 88888.00 2003-03-14 11:10:03.393 073 15334.67 598.46 56631.62 88888.00 2003-03-14 11:10:04.393 073 15335.45 600.44 56631.14 88888.00 2003-03-14 11:10:05.393 073 15333.50 602.30 56631.14 88888.00 2003-03-14 11:10:06.393 073 15332.72 602.92 56630.04 88888.00 2003-03-14 11:10:07.393 073 15333.11 603.29 56629.79 88888.00 2003-03-14 11:10:08.393 073 15331.94 604.04 56628.81 88888.00 2003-03-14 11:10:09.393 073 15330.12 604.53 56628.69 88888.00 2003-03-14 11:10:10.393 073 15329.47 604.65 56628.20 88888.00 2003-03-14 11:10:11.393 073 15328.17 604.41 56627.47 88888.00 2003-03-14 11:10:12.393 073 15327.65 604.41 56627.47 88888.00 2003-03-14 11:10:13.393 073 15328.30 605.15 56626.86 88888.00 2003-03-14 11:10:14.393 073 15329.60 604.90 56626.49 88888.00 2003-03-14 11:10:15.393 073 15330.64 605.15 56626.98 88888.00 2003-03-14 11:10:16.393 073 15331.03 605.77 56626.00 88888.00 2003-03-14 11:10:17.393 073 15333.37 606.39 56626.37 88888.00 2003-03-14 11:10:18.393 073 15334.54 607.38 56626.61 88888.00 2003-03-14 11:10:19.393 073 15335.58 606.51 56626.37 88888.00 2003-03-14 11:10:20.393 073 15337.92 605.77 56626.73 88888.00 2003-03-14 11:10:21.393 073 15339.73 605.52 56626.25 88888.00 2003-03-14 11:10:22.393 073 15340.90 605.65 56626.37 88888.00 2003-03-14 11:10:23.393 073 15342.46 605.77 56625.51 88888.00 2003-03-14 11:10:24.393 073 15343.11 606.88 56626.00 88888.00 2003-03-14 11:10:25.393 073 15343.50 608.12 56625.27 88888.00 2003-03-14 11:10:26.393 073 15342.85 608.87 56625.51 88888.00 2003-03-14 11:10:27.393 073 15342.33 608.62 56625.14 88888.00 2003-03-14 11:10:28.393 073 15341.94 608.12 56624.54 88888.00 2003-03-14 11:10:29.393 073 15341.29 608.49 56624.05 88888.00 2003-03-14 11:10:30.393 073 15340.12 608.99 56624.05 88888.00 2003-03-14 11:10:31.393 073 15340.38 610.23 56623.80 88888.00 2003-03-14 11:10:32.393 073 15339.21 612.09 56622.21 88888.00 2003-03-14 11:10:33.393 073 15338.83 612.21 56621.72 88888.00 2003-03-14 11:10:34.393 073 15337.53 612.33 56621.84 88888.00 2003-03-14 11:10:35.393 073 15335.58 611.84 56621.36 88888.00 2003-03-14 11:10:36.393 073 15334.41 613.08 56620.50 88888.00 2003-03-14 11:10:37.393 073 15334.80 612.58 56620.50 88888.00 2003-03-14 11:10:38.393 073 15334.80 613.20 56619.77 88888.00 2003-03-14 11:10:39.393 073 15334.80 612.83 56619.28 88888.00 2003-03-14 11:10:40.393 073 15335.32 613.82 56618.79 88888.00 2003-03-14 11:10:41.393 073 15334.41 614.31 56618.91 88888.00 2003-03-14 11:10:42.393 073 15333.89 613.82 56618.54 88888.00 2003-03-14 11:10:43.393 073 15333.50 613.08 56618.54 88888.00 2003-03-14 11:10:44.393 073 15332.20 612.09 56617.93 88888.00 2003-03-14 11:10:45.393 073 15331.42 611.47 56618.18 88888.00 2003-03-14 11:10:46.393 073 15331.81 611.22 56617.81 88888.00 2003-03-14 11:10:47.393 073 15332.72 611.22 56618.42 88888.00 2003-03-14 11:10:48.393 073 15332.33 610.72 56618.30 88888.00 2003-03-14 11:10:49.393 073 15332.20 610.97 56618.91 88888.00 2003-03-14 11:10:50.393 073 15332.20 611.84 56619.03 88888.00 2003-03-14 11:10:51.393 073 15332.07 612.83 56619.03 88888.00 2003-03-14 11:10:52.393 073 15332.85 612.33 56619.03 88888.00 2003-03-14 11:10:53.393 073 15333.11 610.97 56619.77 88888.00 2003-03-14 11:10:54.393 073 15334.80 609.61 56619.77 88888.00 2003-03-14 11:10:55.393 073 15335.45 608.25 56620.25 88888.00 2003-03-14 11:10:56.393 073 15336.49 607.38 56620.87 88888.00 2003-03-14 11:10:57.393 073 15335.84 606.51 56621.36 88888.00 2003-03-14 11:10:58.393 073 15335.19 606.26 56621.84 88888.00 2003-03-14 11:10:59.393 073 15335.32 605.15 56622.34 88888.00 2003-03-14 11:11:00.393 073 15336.10 605.27 56622.46 88888.00 2003-03-14 11:11:01.393 073 15338.44 604.90 56622.70 88888.00 2003-03-14 11:11:02.393 073 15340.38 605.89 56623.92 88888.00 2003-03-14 11:11:03.393 073 15341.42 605.03 56623.68 88888.00 2003-03-14 11:11:04.393 073 15343.89 603.66 56624.29 88888.00 2003-03-14 11:11:05.393 073 15343.89 603.04 56624.78 88888.00 2003-03-14 11:11:06.393 073 15343.76 603.42 56626.00 88888.00 2003-03-14 11:11:07.393 073 15343.63 602.92 56626.61 88888.00 2003-03-14 11:11:08.393 073 15344.02 603.29 56626.61 88888.00 2003-03-14 11:11:09.393 073 15346.75 603.29 56627.71 88888.00 2003-03-14 11:11:10.393 073 15348.57 604.16 56627.23 88888.00 2003-03-14 11:11:11.393 073 15348.83 606.02 56628.69 88888.00 2003-03-14 11:11:12.393 073 15350.00 607.63 56627.96 88888.00 2003-03-14 11:11:13.393 073 15352.08 607.50 56629.18 88888.00 2003-03-14 11:11:14.393 073 15354.16 607.87 56629.79 88888.00 2003-03-14 11:11:15.393 073 15354.29 606.88 56629.91 88888.00 2003-03-14 11:11:16.393 073 15353.51 604.53 56630.89 88888.00 2003-03-14 11:11:17.393 073 15352.34 603.17 56630.53 88888.00 2003-03-14 11:11:18.393 073 15351.17 602.80 56631.50 88888.00 2003-03-14 11:11:19.393 073 15350.91 602.80 56631.38 88888.00 2003-03-14 11:11:20.393 073 15350.39 603.17 56631.87 88888.00 2003-03-14 11:11:21.393 073 15349.87 603.04 56631.50 88888.00 2003-03-14 11:11:22.393 073 15349.35 604.53 56631.50 88888.00 2003-03-14 11:11:23.393 073 15349.74 606.02 56631.02 88888.00 2003-03-14 11:11:24.393 073 15349.48 605.89 56631.50 88888.00 2003-03-14 11:11:25.393 073 15350.91 606.14 56631.62 88888.00 2003-03-14 11:11:26.393 073 15352.99 605.52 56631.62 88888.00 2003-03-14 11:11:27.393 073 15353.77 606.51 56631.38 88888.00 2003-03-14 11:11:28.393 073 15354.29 606.76 56631.62 88888.00 2003-03-14 11:11:29.393 073 15354.81 607.26 56631.75 88888.00 2003-03-14 11:11:30.393 073 15354.94 607.38 56632.48 88888.00 2003-03-14 11:11:31.393 073 15354.55 607.26 56632.97 88888.00 2003-03-14 11:11:32.393 073 15356.11 606.64 56633.21 88888.00 2003-03-14 11:11:33.393 073 15356.37 606.76 56634.07 88888.00 2003-03-14 11:11:34.393 073 15356.37 606.64 56633.95 88888.00 2003-03-14 11:11:35.393 073 15358.83 607.38 56633.95 88888.00 2003-03-14 11:11:36.393 073 15360.13 608.12 56634.56 88888.00 2003-03-14 11:11:37.393 073 15361.56 608.37 56634.68 88888.00 2003-03-14 11:11:38.393 073 15362.47 608.12 56634.93 88888.00 2003-03-14 11:11:39.393 073 15363.64 608.12 56635.42 88888.00 2003-03-14 11:11:40.393 073 15363.25 606.51 56636.03 88888.00 2003-03-14 11:11:41.393 073 15362.08 606.39 56635.91 88888.00 2003-03-14 11:11:42.393 073 15361.95 606.88 56637.25 88888.00 2003-03-14 11:11:43.393 073 15361.56 605.77 56636.76 88888.00 2003-03-14 11:11:44.393 073 15360.65 605.77 56636.52 88888.00 2003-03-14 11:11:45.393 073 15359.61 604.41 56637.25 88888.00 2003-03-14 11:11:46.393 073 15359.48 603.42 56637.50 88888.00 2003-03-14 11:11:47.393 073 15359.48 602.30 56637.25 88888.00 2003-03-14 11:11:48.393 073 15359.09 601.06 56637.74 88888.00 2003-03-14 11:11:49.393 073 15359.09 600.81 56637.86 88888.00 2003-03-14 11:11:50.393 073 15358.70 601.93 56637.62 88888.00 2003-03-14 11:11:51.393 073 15357.67 602.92 56638.35 88888.00 2003-03-14 11:11:52.393 073 15355.46 604.41 56639.33 88888.00 2003-03-14 11:11:53.393 073 15355.07 605.77 56638.84 88888.00 2003-03-14 11:11:54.393 073 15352.47 607.01 56638.96 88888.00 2003-03-14 11:11:55.393 073 15350.13 608.74 56639.21 88888.00 2003-03-14 11:11:56.393 073 15350.13 609.24 56639.45 88888.00 2003-03-14 11:11:57.393 073 15349.09 609.11 56640.06 88888.00 2003-03-14 11:11:58.393 073 15350.39 608.00 56639.33 88888.00 2003-03-14 11:11:59.393 073 15350.26 608.74 56639.21 88888.00 2003-03-14 11:12:00.393 073 15350.65 610.85 56640.06 88888.00 2003-03-14 11:12:01.393 073 15350.13 612.95 56640.31 88888.00 2003-03-14 11:12:02.393 073 15351.30 614.07 56640.31 88888.00 2003-03-14 11:12:03.393 073 15351.69 615.31 56640.80 88888.00 2003-03-14 11:12:04.393 073 15352.99 615.18 56641.29 88888.00 2003-03-14 11:12:05.393 073 15353.90 614.44 56642.14 88888.00 2003-03-14 11:12:06.393 073 15354.42 614.81 56641.90 88888.00 2003-03-14 11:12:07.393 073 15356.37 614.07 56643.12 88888.00 2003-03-14 11:12:08.393 073 15358.57 613.32 56643.12 88888.00 2003-03-14 11:12:09.393 073 15359.35 612.33 56643.85 88888.00 2003-03-14 11:12:10.393 073 15359.74 612.21 56644.10 88888.00 2003-03-14 11:12:11.393 073 15359.35 613.20 56644.34 88888.00 2003-03-14 11:12:12.393 073 15359.74 612.95 56644.22 88888.00 2003-03-14 11:12:13.393 073 15359.09 612.09 56644.34 88888.00 2003-03-14 11:12:14.393 073 15358.57 611.34 56645.07 88888.00 2003-03-14 11:12:15.393 073 15358.57 611.47 56646.05 88888.00 2003-03-14 11:12:16.393 073 15358.31 609.61 56646.54 88888.00 2003-03-14 11:12:17.393 073 15357.67 609.98 56646.79 88888.00 2003-03-14 11:12:18.393 073 15356.11 610.10 56647.15 88888.00 2003-03-14 11:12:19.393 073 15355.59 610.35 56646.30 88888.00 2003-03-14 11:12:20.393 073 15355.59 611.84 56646.30 88888.00 2003-03-14 11:12:21.393 073 15357.01 613.08 56646.66 88888.00 2003-03-14 11:12:22.393 073 15357.79 614.07 56646.30 88888.00 2003-03-14 11:12:23.393 073 15358.83 613.94 56646.79 88888.00 2003-03-14 11:12:24.393 073 15360.00 615.06 56647.28 88888.00 2003-03-14 11:12:25.393 073 15360.26 615.43 56647.15 88888.00 2003-03-14 11:12:26.393 073 15359.87 614.44 56646.54 88888.00 2003-03-14 11:12:27.393 073 15358.31 614.56 56647.15 88888.00 2003-03-14 11:12:28.393 073 15357.14 614.07 56647.28 88888.00 2003-03-14 11:12:29.393 073 15355.33 613.94 56647.40 88888.00 2003-03-14 11:12:30.393 073 15354.68 614.31 56648.25 88888.00 2003-03-14 11:12:31.393 073 15353.25 613.70 56648.01 88888.00 2003-03-14 11:12:32.393 073 15352.73 613.20 56648.50 88888.00 2003-03-14 11:12:33.393 073 15353.38 612.21 56648.62 88888.00 2003-03-14 11:12:34.393 073 15353.12 610.60 56648.38 88888.00 2003-03-14 11:12:35.393 073 15352.60 611.34 56649.48 88888.00 2003-03-14 11:12:36.393 073 15352.47 611.59 56649.96 88888.00 2003-03-14 11:12:37.393 073 15352.60 611.71 56649.84 88888.00 2003-03-14 11:12:38.393 073 15352.21 611.96 56649.60 88888.00 2003-03-14 11:12:39.393 073 15353.12 610.48 56650.95 88888.00 2003-03-14 11:12:40.393 073 15353.64 609.11 56651.07 88888.00 2003-03-14 11:12:41.393 073 15354.81 608.74 56651.31 88888.00 2003-03-14 11:12:42.393 073 15356.24 609.24 56651.80 88888.00 2003-03-14 11:12:43.393 073 15356.24 609.36 56651.43 88888.00 2003-03-14 11:12:44.393 073 15355.46 609.24 56652.29 88888.00 2003-03-14 11:12:45.393 073 15353.12 609.61 56652.78 88888.00 2003-03-14 11:12:46.393 073 15352.08 608.99 56653.39 88888.00 2003-03-14 11:12:47.393 073 15351.43 609.24 56652.90 88888.00 2003-03-14 11:12:48.393 073 15352.34 608.74 56654.37 88888.00 2003-03-14 11:12:49.393 073 15352.47 608.62 56653.39 88888.00 2003-03-14 11:12:50.393 073 15351.56 608.62 56653.63 88888.00 2003-03-14 11:12:51.393 073 15351.56 608.00 56654.73 88888.00 2003-03-14 11:12:52.393 073 15350.91 609.98 56654.00 88888.00 2003-03-14 11:12:53.393 073 15350.26 610.48 56654.25 88888.00 2003-03-14 11:12:54.393 073 15351.30 611.47 56654.12 88888.00 2003-03-14 11:12:55.393 073 15352.47 612.70 56654.12 88888.00 2003-03-14 11:12:56.393 073 15353.12 612.33 56654.49 88888.00 2003-03-14 11:12:57.393 073 15352.86 613.45 56654.73 88888.00 2003-03-14 11:12:58.393 073 15353.25 614.93 56654.00 88888.00 2003-03-14 11:12:59.393 073 15353.12 615.92 56654.86 88888.00 2003-03-14 11:13:00.393 073 15353.38 616.17 56654.12 88888.00 2003-03-14 11:13:01.393 073 15353.12 614.81 56654.73 88888.00 2003-03-14 11:13:02.393 073 15352.73 612.83 56655.22 88888.00 2003-03-14 11:13:03.393 073 15352.34 612.58 56654.12 88888.00 2003-03-14 11:13:04.393 073 15351.95 612.58 56654.73 88888.00 2003-03-14 11:13:05.393 073 15351.82 613.32 56654.25 88888.00 2003-03-14 11:13:06.393 073 15352.86 613.70 56654.98 88888.00 2003-03-14 11:13:07.393 073 15354.94 613.32 56654.73 88888.00 2003-03-14 11:13:08.393 073 15356.75 612.95 56653.63 88888.00 2003-03-14 11:13:09.393 073 15358.31 611.59 56653.51 88888.00 2003-03-14 11:13:10.393 073 15359.87 610.23 56654.37 88888.00 2003-03-14 11:13:11.393 073 15361.43 610.35 56654.37 88888.00 2003-03-14 11:13:12.393 073 15361.82 610.48 56655.22 88888.00 2003-03-14 11:13:13.393 073 15361.95 611.09 56654.25 88888.00 2003-03-14 11:13:14.393 073 15361.82 610.97 56654.37 88888.00 2003-03-14 11:13:15.393 073 15362.34 611.59 56655.59 88888.00 2003-03-14 11:13:16.393 073 15363.25 611.47 56655.47 88888.00 2003-03-14 11:13:17.393 073 15364.42 612.09 56654.86 88888.00 2003-03-14 11:13:18.393 073 15364.68 613.32 56655.10 88888.00 2003-03-14 11:13:19.393 073 15365.07 614.07 56655.22 88888.00 2003-03-14 11:13:20.393 073 15363.90 613.82 56654.86 88888.00 2003-03-14 11:13:21.393 073 15362.34 613.32 56654.98 88888.00 2003-03-14 11:13:22.393 073 15361.43 613.20 56655.35 88888.00 2003-03-14 11:13:23.393 073 15360.39 613.57 56654.86 88888.00 2003-03-14 11:13:24.393 073 15359.22 613.20 56655.59 88888.00 2003-03-14 11:13:25.393 073 15358.05 613.94 56655.22 88888.00 2003-03-14 11:13:26.393 073 15357.27 614.07 56655.10 88888.00 2003-03-14 11:13:27.393 073 15355.72 614.44 56655.10 88888.00 2003-03-14 11:13:28.393 073 15354.29 615.68 56654.49 88888.00 2003-03-14 11:13:29.393 073 15352.34 615.92 56655.10 88888.00 2003-03-14 11:13:30.393 073 15351.69 616.67 56654.61 88888.00 2003-03-14 11:13:31.393 073 15351.95 615.68 56653.76 88888.00 2003-03-14 11:13:32.393 073 15351.04 616.54 56654.00 88888.00 2003-03-14 11:13:33.393 073 15350.52 617.16 56654.12 88888.00 2003-03-14 11:13:34.393 073 15350.39 618.90 56654.25 88888.00 2003-03-14 11:13:35.393 073 15352.34 619.39 56653.51 88888.00 2003-03-14 11:13:36.393 073 15353.77 618.15 56653.63 88888.00 2003-03-14 11:13:37.393 073 15354.55 618.03 56653.02 88888.00 2003-03-14 11:13:38.393 073 15354.42 617.54 56652.41 88888.00 2003-03-14 11:13:39.393 073 15355.33 619.02 56653.14 88888.00 2003-03-14 11:13:40.393 073 15354.94 620.63 56653.14 88888.00 2003-03-14 11:13:41.393 073 15354.68 623.48 56653.51 88888.00 2003-03-14 11:13:42.393 073 15355.07 625.96 56652.04 88888.00 2003-03-14 11:13:43.393 073 15357.01 627.32 56652.41 88888.00 2003-03-14 11:13:44.393 073 15358.31 628.31 56651.43 88888.00 2003-03-14 11:13:45.393 073 15359.61 630.54 56652.66 88888.00 2003-03-14 11:13:46.393 073 15360.26 631.78 56652.17 88888.00 2003-03-14 11:13:47.393 073 15361.56 632.40 56651.43 88888.00 2003-03-14 11:13:48.393 073 15362.47 632.40 56652.04 88888.00 2003-03-14 11:13:49.393 073 15362.86 634.01 56651.92 88888.00 2003-03-14 11:13:50.393 073 15362.34 635.74 56651.55 88888.00 2003-03-14 11:13:51.393 073 15363.25 636.24 56651.92 88888.00 2003-03-14 11:13:52.393 073 15363.51 637.23 56651.92 88888.00 2003-03-14 11:13:53.393 073 15365.46 636.24 56652.17 88888.00 2003-03-14 11:13:54.393 073 15366.24 635.49 56652.29 88888.00 2003-03-14 11:13:55.393 073 15368.06 636.48 56652.54 88888.00 2003-03-14 11:13:56.393 073 15368.19 636.24 56652.54 88888.00 2003-03-14 11:13:57.393 073 15369.10 636.11 56653.27 88888.00 2003-03-14 11:13:58.393 073 15368.97 635.37 56652.29 88888.00 2003-03-14 11:13:59.393 073 15368.84 632.65 56653.39 88888.00 2003-03-14 11:14:00.393 073 15368.45 631.90 56653.14 88888.00 2003-03-14 11:14:01.393 073 15368.32 631.53 56653.63 88888.00 2003-03-14 11:14:02.393 073 15367.93 632.40 56653.14 88888.00 2003-03-14 11:14:03.393 073 15367.54 633.51 56653.02 88888.00 2003-03-14 11:14:04.393 073 15365.72 634.75 56652.29 88888.00 2003-03-14 11:14:05.393 073 15364.81 635.99 56652.04 88888.00 2003-03-14 11:14:06.393 073 15362.47 637.23 56652.54 88888.00 2003-03-14 11:14:07.393 073 15360.91 638.09 56651.80 88888.00 2003-03-14 11:14:08.393 073 15359.61 637.72 56651.31 88888.00 2003-03-14 11:14:09.393 073 15357.79 638.47 56650.58 88888.00 2003-03-14 11:14:10.393 073 15357.01 637.85 56649.23 88888.00 2003-03-14 11:14:11.393 073 15354.29 637.35 56649.11 88888.00 2003-03-14 11:14:12.393 073 15353.38 636.36 56648.99 88888.00 2003-03-14 11:14:13.393 073 15352.21 636.73 56648.74 88888.00 2003-03-14 11:14:14.393 073 15350.78 636.36 56647.89 88888.00 2003-03-14 11:14:15.393 073 15350.52 635.49 56647.52 88888.00 2003-03-14 11:14:16.393 073 15349.87 635.25 56647.40 88888.00 2003-03-14 11:14:17.393 073 15349.09 634.26 56646.66 88888.00 2003-03-14 11:14:18.393 073 15348.96 633.26 56645.69 88888.00 2003-03-14 11:14:19.393 073 15347.66 631.65 56646.18 88888.00 2003-03-14 11:14:20.393 073 15346.62 631.65 56646.05 88888.00 2003-03-14 11:14:21.393 073 15347.01 631.65 56646.05 88888.00 2003-03-14 11:14:22.393 073 15345.84 632.77 56646.05 88888.00 2003-03-14 11:14:23.393 073 15345.32 632.77 56645.93 88888.00 2003-03-14 11:14:24.393 073 15344.41 632.52 56646.18 88888.00 2003-03-14 11:14:25.393 073 15343.89 633.88 56645.44 88888.00 2003-03-14 11:14:26.393 073 15343.11 635.00 56645.81 88888.00 2003-03-14 11:14:27.393 073 15342.33 634.63 56646.18 88888.00 2003-03-14 11:14:28.393 073 15341.94 634.38 56645.81 88888.00 2003-03-14 11:14:29.393 073 15340.77 634.13 56645.81 88888.00 2003-03-14 11:14:30.393 073 15340.12 635.00 56644.83 88888.00 2003-03-14 11:14:31.393 073 15339.73 637.35 56644.95 88888.00 2003-03-14 11:14:32.393 073 15339.86 638.84 56644.46 88888.00 2003-03-14 11:14:33.393 073 15340.38 641.81 56644.34 88888.00 2003-03-14 11:14:34.393 073 15341.03 642.18 56643.24 88888.00 2003-03-14 11:14:35.393 073 15340.64 644.16 56642.88 88888.00 2003-03-14 11:14:36.393 073 15340.12 643.92 56642.75 88888.00 2003-03-14 11:14:37.393 073 15338.96 643.67 56642.63 88888.00 2003-03-14 11:14:38.393 073 15338.31 643.67 56642.14 88888.00 2003-03-14 11:14:39.393 073 15336.62 643.54 56641.65 88888.00 2003-03-14 11:14:40.393 073 15337.01 644.66 56641.41 88888.00 2003-03-14 11:14:41.393 073 15336.49 644.91 56640.43 88888.00 2003-03-14 11:14:42.393 073 15337.01 644.66 56641.04 88888.00 2003-03-14 11:14:43.393 073 15337.14 644.91 56640.80 88888.00 2003-03-14 11:14:44.393 073 15337.14 644.66 56640.55 88888.00 2003-03-14 11:14:45.393 073 15337.27 645.15 56640.43 88888.00 2003-03-14 11:14:46.393 073 15335.45 646.27 56639.70 88888.00 2003-03-14 11:14:47.393 073 15335.32 646.39 56639.70 88888.00 2003-03-14 11:14:48.393 073 15335.97 647.14 56638.96 88888.00 2003-03-14 11:14:49.393 073 15337.14 647.26 56639.33 88888.00 2003-03-14 11:14:50.393 073 15338.31 648.50 56638.11 88888.00 2003-03-14 11:14:51.393 073 15339.08 648.75 56638.35 88888.00 2003-03-14 11:14:52.393 073 15340.25 649.86 56637.50 88888.00 2003-03-14 11:14:53.393 073 15342.59 649.86 56637.37 88888.00 2003-03-14 11:14:54.393 073 15345.19 649.12 56637.25 88888.00 2003-03-14 11:14:55.393 073 15346.36 648.62 56637.13 88888.00 2003-03-14 11:14:56.393 073 15348.18 648.75 56637.25 88888.00 2003-03-14 11:14:57.393 073 15349.48 648.00 56636.52 88888.00 2003-03-14 11:14:58.393 073 15351.56 648.00 56636.88 88888.00 2003-03-14 11:14:59.393 073 15352.21 645.90 56636.88 88888.00 2003-03-14 11:15:00.393 073 15352.99 645.40 56637.50 88888.00 2003-03-14 11:15:01.393 073 15352.73 643.54 56637.62 88888.00 2003-03-14 11:15:02.393 073 15352.08 644.54 56637.62 88888.00 2003-03-14 11:15:03.393 073 15352.99 645.90 56637.74 88888.00 2003-03-14 11:15:04.393 073 15353.38 646.39 56637.98 88888.00 2003-03-14 11:15:05.393 073 15353.64 648.00 56638.11 88888.00 2003-03-14 11:15:06.393 073 15353.12 649.24 56637.86 88888.00 2003-03-14 11:15:07.393 073 15352.47 649.24 56637.86 88888.00 2003-03-14 11:15:08.393 073 15351.56 648.87 56637.74 88888.00 2003-03-14 11:15:09.393 073 15351.04 647.63 56638.72 88888.00 2003-03-14 11:15:10.393 073 15351.95 648.62 56638.47 88888.00 2003-03-14 11:15:11.393 073 15350.91 649.24 56638.59 88888.00 2003-03-14 11:15:12.393 073 15350.52 649.61 56638.59 88888.00 2003-03-14 11:15:13.393 073 15351.17 650.11 56638.35 88888.00 2003-03-14 11:15:14.393 073 15349.87 651.35 56639.21 88888.00 2003-03-14 11:15:15.393 073 15350.91 651.35 56638.96 88888.00 2003-03-14 11:15:16.393 073 15352.21 652.34 56639.09 88888.00 2003-03-14 11:15:17.393 073 15351.82 653.20 56639.70 88888.00 2003-03-14 11:15:18.393 073 15352.34 653.45 56639.70 88888.00 2003-03-14 11:15:19.393 073 15351.56 654.07 56639.94 88888.00 2003-03-14 11:15:20.393 073 15350.78 656.05 56640.80 88888.00 2003-03-14 11:15:21.393 073 15351.04 657.17 56640.43 88888.00 2003-03-14 11:15:22.393 073 15351.17 657.66 56640.43 88888.00 2003-03-14 11:15:23.393 073 15352.08 657.66 56639.70 88888.00 2003-03-14 11:15:24.393 073 15352.73 656.80 56639.94 88888.00 2003-03-14 11:15:25.393 073 15352.34 657.66 56640.80 88888.00 2003-03-14 11:15:26.393 073 15352.47 659.15 56640.55 88888.00 2003-03-14 11:15:27.393 073 15351.95 659.15 56641.41 88888.00 2003-03-14 11:15:28.393 073 15352.47 659.40 56641.53 88888.00 2003-03-14 11:15:29.393 073 15352.99 660.51 56641.53 88888.00 2003-03-14 11:15:30.393 073 15353.51 661.13 56641.53 88888.00 2003-03-14 11:15:31.393 073 15352.86 661.38 56642.26 88888.00 2003-03-14 11:15:32.393 073 15353.12 661.01 56641.90 88888.00 2003-03-14 11:15:33.393 073 15354.29 661.38 56642.14 88888.00 2003-03-14 11:15:34.393 073 15354.42 660.88 56642.51 88888.00 2003-03-14 11:15:35.393 073 15354.29 661.50 56642.63 88888.00 2003-03-14 11:15:36.393 073 15353.12 662.62 56643.00 88888.00 2003-03-14 11:15:38.393 073 15350.39 664.23 56642.63 88888.00 2003-03-14 11:15:39.393 073 15350.39 665.96 56642.63 88888.00 2003-03-14 11:15:40.393 073 15348.96 665.09 56642.63 88888.00 2003-03-14 11:15:41.393 073 15349.09 665.34 56643.48 88888.00 2003-03-14 11:15:42.393 073 15348.44 665.22 56643.48 88888.00 2003-03-14 11:15:43.393 073 15347.01 665.59 56643.85 88888.00 2003-03-14 11:15:44.393 073 15347.53 667.20 56643.48 88888.00 2003-03-14 11:15:45.393 073 15348.18 667.57 56643.98 88888.00 2003-03-14 11:15:46.393 073 15349.48 667.57 56644.34 88888.00 2003-03-14 11:15:47.393 073 15349.48 666.58 56643.98 88888.00 2003-03-14 11:15:48.393 073 15350.65 664.85 56644.34 88888.00 2003-03-14 11:15:49.393 073 15350.78 662.25 56645.57 88888.00 2003-03-14 11:15:50.393 073 15350.13 662.37 56644.95 88888.00 2003-03-14 11:15:51.393 073 15350.65 663.48 56645.44 88888.00 2003-03-14 11:15:52.393 073 15350.00 664.97 56645.20 88888.00 2003-03-14 11:15:53.393 073 15350.26 665.34 56645.20 88888.00 2003-03-14 11:15:54.393 073 15352.34 664.97 56645.81 88888.00 2003-03-14 11:15:55.393 073 15353.90 663.98 56645.57 88888.00 2003-03-14 11:15:56.393 073 15355.72 662.99 56646.30 88888.00 2003-03-14 11:15:57.393 073 15357.53 662.37 56646.79 88888.00 2003-03-14 11:15:58.393 073 15359.09 663.11 56647.03 88888.00 2003-03-14 11:15:59.393 073 15359.61 662.62 56648.01 88888.00 2003-03-14 11:16:00.393 073 15360.39 663.48 56648.25 88888.00 2003-03-14 11:16:01.393 073 15360.52 663.24 56647.89 88888.00 2003-03-14 11:16:02.393 073 15360.52 662.87 56648.87 88888.00 2003-03-14 11:16:03.393 073 15360.78 662.12 56649.23 88888.00 2003-03-14 11:16:04.393 073 15361.30 662.74 56649.48 88888.00 2003-03-14 11:16:05.393 073 15361.82 663.24 56648.87 88888.00 2003-03-14 11:16:06.393 073 15362.47 662.49 56650.33 88888.00 2003-03-14 11:16:07.393 073 15361.82 662.87 56650.95 88888.00 2003-03-14 11:16:08.393 073 15362.47 662.49 56650.82 88888.00 2003-03-14 11:16:09.393 073 15361.56 662.25 56651.80 88888.00 2003-03-14 11:16:10.393 073 15360.78 661.63 56651.55 88888.00 2003-03-14 11:16:11.393 073 15361.17 661.50 56651.55 88888.00 2003-03-14 11:16:12.393 073 15361.56 661.26 56651.80 88888.00 2003-03-14 11:16:13.393 073 15361.69 660.88 56652.29 88888.00 2003-03-14 11:16:14.393 073 15361.56 661.13 56652.66 88888.00 2003-03-14 11:16:15.393 073 15361.95 662.12 56653.27 88888.00 2003-03-14 11:16:16.393 073 15363.25 662.99 56654.25 88888.00 2003-03-14 11:16:17.393 073 15363.25 664.85 56654.00 88888.00 2003-03-14 11:16:18.393 073 15362.99 666.21 56654.12 88888.00 2003-03-14 11:16:19.393 073 15364.42 666.71 56655.35 88888.00 2003-03-14 11:16:20.393 073 15364.81 666.83 56655.10 88888.00 2003-03-14 11:16:21.393 073 15365.46 668.07 56655.47 88888.00 2003-03-14 11:16:22.393 073 15367.54 669.06 56655.84 88888.00 2003-03-14 11:16:23.393 073 15368.19 668.32 56656.20 88888.00 2003-03-14 11:16:24.393 073 15370.40 669.31 56657.18 88888.00 2003-03-14 11:16:25.393 073 15371.18 670.92 56657.67 88888.00 2003-03-14 11:16:26.393 073 15371.83 672.03 56657.30 88888.00 2003-03-14 11:16:27.393 073 15373.78 672.53 56658.52 88888.00 2003-03-14 11:16:28.393 073 15375.59 672.77 56658.77 88888.00 2003-03-14 11:16:29.393 073 15377.67 672.15 56660.36 88888.00 2003-03-14 11:16:30.393 073 15379.49 672.53 56660.85 88888.00 2003-03-14 11:16:31.393 073 15380.79 673.52 56662.32 88888.00 2003-03-14 11:16:32.393 073 15382.61 673.52 56663.05 88888.00 2003-03-14 11:16:33.393 073 15384.56 672.65 56663.91 88888.00 2003-03-14 11:16:34.393 073 15386.25 671.78 56664.88 88888.00 2003-03-14 11:16:35.393 073 15387.81 671.66 56665.37 88888.00 2003-03-14 11:16:36.393 073 15388.33 669.93 56667.08 88888.00 2003-03-14 11:16:37.393 073 15389.76 670.92 56668.06 88888.00 2003-03-14 11:16:38.393 073 15390.93 670.79 56667.94 88888.00 2003-03-14 11:16:39.393 073 15392.36 671.54 56669.41 88888.00 2003-03-14 11:16:40.393 073 15393.39 671.78 56670.26 88888.00 2003-03-14 11:16:41.393 073 15395.47 670.79 56670.75 88888.00 2003-03-14 11:16:42.393 073 15397.55 668.81 56672.95 88888.00 2003-03-14 11:16:43.393 073 15398.33 667.08 56673.20 88888.00 2003-03-14 11:16:44.393 073 15400.15 666.33 56674.30 88888.00 2003-03-14 11:16:45.393 073 15400.80 665.96 56675.03 88888.00 2003-03-14 11:16:46.393 073 15401.32 665.96 56675.89 88888.00 2003-03-14 11:16:47.393 073 15401.58 666.46 56676.25 88888.00 2003-03-14 11:16:48.393 073 15401.84 666.21 56677.23 88888.00 2003-03-14 11:16:49.393 073 15402.49 663.86 56678.09 88888.00 2003-03-14 11:16:50.393 073 15403.01 662.25 56678.70 88888.00 2003-03-14 11:16:51.393 073 15403.01 660.88 56679.31 88888.00 2003-03-14 11:16:52.393 073 15403.14 659.89 56680.04 88888.00 2003-03-14 11:16:53.393 073 15401.84 659.77 56680.90 88888.00 2003-03-14 11:16:54.393 073 15400.67 660.14 56680.41 88888.00 2003-03-14 11:16:55.393 073 15398.98 660.64 56681.51 88888.00 2003-03-14 11:16:56.393 073 15398.72 661.63 56681.02 88888.00 2003-03-14 11:16:57.393 073 15399.37 661.63 56680.90 88888.00 2003-03-14 11:16:58.393 073 15397.55 662.25 56680.78 88888.00 2003-03-14 11:16:59.393 073 15397.03 661.01 56681.14 88888.00 2003-03-14 11:17:00.393 073 15395.86 660.76 56682.00 88888.00 2003-03-14 11:17:01.393 073 15393.78 659.77 56681.39 88888.00 2003-03-14 11:17:02.393 073 15392.88 659.65 56681.63 88888.00 2003-03-14 11:17:03.393 073 15391.71 660.76 56681.88 88888.00 2003-03-14 11:17:04.393 073 15389.50 660.88 56681.63 88888.00 2003-03-14 11:17:05.393 073 15387.81 661.75 56681.63 88888.00 2003-03-14 11:17:06.393 073 15386.25 663.24 56681.63 88888.00 2003-03-14 11:17:07.393 073 15385.21 665.22 56681.14 88888.00 2003-03-14 11:17:08.393 073 15384.56 666.33 56681.39 88888.00 2003-03-14 11:17:09.393 073 15384.69 667.57 56680.90 88888.00 2003-03-14 11:17:10.393 073 15383.39 668.93 56680.90 88888.00 2003-03-14 11:17:11.393 073 15383.91 669.68 56681.14 88888.00 2003-03-14 11:17:12.393 073 15383.65 669.18 56681.75 88888.00 2003-03-14 11:17:13.393 073 15384.56 667.57 56681.88 88888.00 2003-03-14 11:17:14.393 073 15385.34 667.45 56681.51 88888.00 2003-03-14 11:17:15.393 073 15387.29 666.71 56682.49 88888.00 2003-03-14 11:17:16.393 073 15387.81 665.34 56682.49 88888.00 2003-03-14 11:17:17.393 073 15390.28 665.96 56683.34 88888.00 2003-03-14 11:17:18.393 073 15391.32 664.72 56683.71 88888.00 2003-03-14 11:17:19.393 073 15391.71 664.48 56684.32 88888.00 2003-03-14 11:17:20.393 073 15391.71 664.10 56684.93 88888.00 2003-03-14 11:17:21.393 073 15392.23 663.48 56685.42 88888.00 2003-03-14 11:17:22.393 073 15392.62 663.24 56685.30 88888.00 2003-03-14 11:17:23.393 073 15393.52 661.87 56685.79 88888.00 2003-03-14 11:17:24.393 073 15395.34 660.64 56686.52 88888.00 2003-03-14 11:17:25.393 073 15395.47 659.65 56687.38 88888.00 2003-03-14 11:17:26.393 073 15395.60 659.27 56687.99 88888.00 2003-03-14 11:17:27.393 073 15395.86 658.41 56687.99 88888.00 2003-03-14 11:17:28.393 073 15396.25 656.92 56688.23 88888.00 2003-03-14 11:17:29.393 073 15396.64 655.43 56688.97 88888.00 2003-03-14 11:17:30.393 073 15396.90 654.44 56689.21 88888.00 2003-03-14 11:17:31.393 073 15397.16 653.20 56689.21 88888.00 2003-03-14 11:17:32.393 073 15397.55 651.97 56689.58 88888.00 2003-03-14 11:17:33.393 073 15397.03 650.85 56690.93 88888.00 2003-03-14 11:17:34.393 073 15396.77 649.86 56690.93 88888.00 2003-03-14 11:17:35.393 073 15396.12 648.37 56691.78 88888.00 2003-03-14 11:17:36.393 073 15395.08 647.76 56692.15 88888.00 2003-03-14 11:17:38.393 073 15392.23 646.89 56692.39 88888.00 2003-03-14 11:17:39.393 073 15390.93 646.52 56692.88 88888.00 2003-03-14 11:17:40.393 073 15389.89 645.77 56692.76 88888.00 2003-03-14 11:17:41.393 073 15389.37 644.41 56693.12 88888.00 2003-03-14 11:17:42.393 073 15388.98 642.68 56693.61 88888.00 2003-03-14 11:17:43.393 073 15387.94 640.82 56694.47 88888.00 2003-03-14 11:17:44.393 073 15388.33 638.84 56694.59 88888.00 2003-03-14 11:17:45.393 073 15387.16 637.85 56695.82 88888.00 2003-03-14 11:17:46.393 073 15385.86 638.59 56695.20 88888.00 2003-03-14 11:17:47.393 073 15384.82 638.84 56695.33 88888.00 2003-03-14 11:17:48.393 073 15384.43 638.59 56695.57 88888.00 2003-03-14 11:17:49.393 073 15382.87 640.20 56695.45 88888.00 2003-03-14 11:17:50.393 073 15382.74 640.82 56695.20 88888.00 2003-03-14 11:17:51.393 073 15381.70 640.94 56695.70 88888.00 2003-03-14 11:17:52.393 073 15381.96 641.93 56695.45 88888.00 2003-03-14 11:17:53.393 073 15382.35 641.07 56695.20 88888.00 2003-03-14 11:17:54.393 073 15383.65 639.83 56695.70 88888.00 2003-03-14 11:17:55.393 073 15385.08 638.59 56696.18 88888.00 2003-03-14 11:17:56.393 073 15385.47 637.85 56696.67 88888.00 2003-03-14 11:17:57.393 073 15385.47 637.48 56696.92 88888.00 2003-03-14 11:17:58.393 073 15385.21 636.61 56696.55 88888.00 2003-03-14 11:17:59.393 073 15386.25 636.61 56697.65 88888.00 2003-03-14 11:18:00.393 073 15385.08 636.24 56697.28 88888.00 2003-03-14 11:18:01.393 073 15384.30 636.48 56697.77 88888.00 2003-03-14 11:18:02.393 073 15383.26 636.73 56698.14 88888.00 2003-03-14 11:18:03.393 073 15382.48 636.24 56698.87 88888.00 2003-03-14 11:18:04.393 073 15382.48 635.49 56699.12 88888.00 2003-03-14 11:18:05.393 073 15381.70 633.88 56699.61 88888.00 2003-03-14 11:18:06.393 073 15379.88 634.50 56700.34 88888.00 2003-03-14 11:18:07.393 073 15378.71 634.87 56700.46 88888.00 2003-03-14 11:18:08.393 073 15375.59 635.74 56700.83 88888.00 2003-03-14 11:18:09.393 073 15373.78 636.86 56700.71 88888.00 2003-03-14 11:18:10.393 073 15371.83 636.11 56701.07 88888.00 2003-03-14 11:18:11.393 073 15370.01 636.24 56700.83 88888.00 2003-03-14 11:18:12.393 073 15368.45 635.49 56701.32 88888.00 2003-03-14 11:18:13.393 073 15366.76 635.25 56702.05 88888.00 2003-03-14 11:18:14.393 073 15365.46 635.25 56702.17 88888.00 2003-03-14 11:18:15.393 073 15363.64 634.75 56702.05 88888.00 2003-03-14 11:18:16.393 073 15361.82 634.63 56703.03 88888.00 2003-03-14 11:18:17.393 073 15359.09 635.49 56702.79 88888.00 2003-03-14 11:18:18.393 073 15355.20 635.74 56702.91 88888.00 2003-03-14 11:18:19.393 073 15354.16 636.11 56702.05 88888.00 2003-03-14 11:18:20.393 073 15351.43 636.61 56703.15 88888.00 2003-03-14 11:18:21.393 073 15350.52 636.24 56703.27 88888.00 2003-03-14 11:18:22.393 073 15348.57 636.61 56702.54 88888.00 2003-03-14 11:18:23.393 073 15347.01 636.48 56702.30 88888.00 2003-03-14 11:18:24.393 073 15346.36 635.87 56702.30 88888.00 2003-03-14 11:18:25.393 073 15344.54 635.49 56702.91 88888.00 2003-03-14 11:18:26.393 073 15343.76 634.75 56702.17 88888.00 2003-03-14 11:18:27.393 073 15343.11 634.26 56702.66 88888.00 2003-03-14 11:18:28.393 073 15342.07 634.26 56702.79 88888.00 2003-03-14 11:18:29.393 073 15340.38 634.75 56702.42 88888.00 2003-03-14 11:18:30.393 073 15339.47 635.74 56702.42 88888.00 2003-03-14 11:18:31.393 073 15338.04 636.48 56702.42 88888.00 2003-03-14 11:18:32.393 073 15337.40 636.11 56702.17 88888.00 2003-03-14 11:18:33.393 073 15337.66 635.49 56702.30 88888.00 2003-03-14 11:18:34.393 073 15337.40 634.75 56702.66 88888.00 2003-03-14 11:18:35.393 073 15337.01 635.00 56702.54 88888.00 2003-03-14 11:18:36.393 073 15335.84 636.61 56702.91 88888.00 2003-03-14 11:18:37.393 073 15335.06 637.10 56702.66 88888.00 2003-03-14 11:18:38.393 073 15334.93 636.86 56703.03 88888.00 2003-03-14 11:18:39.393 073 15334.80 636.24 56703.27 88888.00 2003-03-14 11:18:40.393 073 15335.32 636.48 56703.03 88888.00 2003-03-14 11:18:41.393 073 15334.15 636.36 56703.15 88888.00 2003-03-14 11:18:42.393 073 15334.80 637.23 56703.39 88888.00 2003-03-14 11:18:43.393 073 15334.54 637.23 56703.64 88888.00 2003-03-14 11:18:44.393 073 15332.98 636.98 56704.25 88888.00 2003-03-14 11:18:45.393 073 15331.81 636.61 56704.86 88888.00 2003-03-14 11:18:46.393 073 15331.81 636.61 56705.23 88888.00 2003-03-14 11:18:47.393 073 15332.33 635.49 56705.11 88888.00 2003-03-14 11:18:48.393 073 15332.33 634.63 56705.72 88888.00 2003-03-14 11:18:49.393 073 15331.55 633.51 56705.96 88888.00 2003-03-14 11:18:50.393 073 15330.51 632.77 56706.33 88888.00 2003-03-14 11:18:51.393 073 15330.25 632.77 56707.19 88888.00 2003-03-14 11:18:52.393 073 15328.69 633.02 56707.31 88888.00 2003-03-14 11:18:53.393 073 15325.83 633.26 56707.31 88888.00 2003-03-14 11:18:54.393 073 15325.70 633.02 56708.53 88888.00 2003-03-14 11:18:55.393 073 15325.44 630.91 56708.29 88888.00 2003-03-14 11:18:56.393 073 15324.79 629.30 56708.29 88888.00 2003-03-14 11:18:57.393 073 15323.10 629.43 56709.39 88888.00 2003-03-14 11:18:58.393 073 15321.41 629.30 56709.51 88888.00 2003-03-14 11:18:59.393 073 15319.60 628.81 56710.24 88888.00 2003-03-14 11:19:00.393 073 15319.08 628.56 56710.37 88888.00 2003-03-14 11:19:01.393 073 15317.00 627.94 56710.73 88888.00 2003-03-14 11:19:02.393 073 15314.66 630.17 56711.10 88888.00 2003-03-14 11:19:03.393 073 15313.62 630.17 56711.46 88888.00 2003-03-14 11:19:04.393 073 15312.32 630.42 56711.95 88888.00 2003-03-14 11:19:05.393 073 15311.80 630.17 56712.57 88888.00 2003-03-14 11:19:06.393 073 15310.24 629.30 56712.81 88888.00 2003-03-14 11:19:07.393 073 15308.81 630.54 56713.42 88888.00 2003-03-14 11:19:08.393 073 15306.34 630.66 56714.04 88888.00 2003-03-14 11:19:09.393 073 15304.26 632.89 56713.91 88888.00 2003-03-14 11:19:10.393 073 15302.06 634.38 56714.40 88888.00 2003-03-14 11:19:11.393 073 15301.28 635.49 56714.64 88888.00 2003-03-14 11:19:12.393 073 15299.59 635.99 56715.26 88888.00 2003-03-14 11:19:13.393 073 15298.81 635.74 56715.50 88888.00 2003-03-14 11:19:14.393 073 15298.16 636.98 56715.99 88888.00 2003-03-14 11:19:15.393 073 15297.64 638.47 56715.99 88888.00 2003-03-14 11:19:16.393 073 15297.90 637.97 56715.75 88888.00 2003-03-14 11:19:17.393 073 15298.55 636.86 56717.58 88888.00 2003-03-14 11:19:18.393 073 15299.07 635.25 56717.82 88888.00 2003-03-14 11:19:19.393 073 15299.85 634.01 56718.19 88888.00 2003-03-14 11:19:20.393 073 15301.41 634.26 56718.56 88888.00 2003-03-14 11:19:21.393 073 15301.67 634.26 56719.17 88888.00 2003-03-14 11:19:22.393 073 15301.79 633.26 56718.31 88888.00 2003-03-14 11:19:23.393 073 15302.58 631.65 56720.15 88888.00 2003-03-14 11:19:24.393 073 15304.26 630.54 56720.76 88888.00 2003-03-14 11:19:25.393 073 15305.43 629.30 56720.51 88888.00 2003-03-14 11:19:26.393 073 15306.47 628.31 56721.12 88888.00 2003-03-14 11:19:27.393 073 15307.12 628.43 56721.49 88888.00 2003-03-14 11:19:28.393 073 15307.12 628.31 56721.98 88888.00 2003-03-14 11:19:29.393 073 15308.55 628.56 56722.35 88888.00 2003-03-14 11:19:30.393 073 15309.59 626.82 56722.35 88888.00 2003-03-14 11:19:31.393 073 15309.85 626.20 56723.32 88888.00 2003-03-14 11:19:32.393 073 15310.50 625.71 56723.20 88888.00 2003-03-14 11:19:33.393 073 15310.11 625.96 56723.94 88888.00 2003-03-14 11:19:34.393 073 15310.24 626.82 56724.30 88888.00 2003-03-14 11:19:35.393 073 15309.72 626.45 56725.40 88888.00 2003-03-14 11:19:36.393 073 15308.94 626.33 56725.65 88888.00 2003-03-14 11:19:37.393 073 15307.38 626.45 56725.89 88888.00 2003-03-14 11:19:38.393 073 15306.60 626.70 56726.62 88888.00 2003-03-14 11:19:39.393 073 15306.47 626.95 56726.75 88888.00 2003-03-14 11:19:40.393 073 15305.82 626.95 56727.36 88888.00 2003-03-14 11:19:41.393 073 15305.82 626.20 56727.73 88888.00 2003-03-14 11:19:42.393 073 15304.91 625.59 56728.09 88888.00 2003-03-14 11:19:43.393 073 15305.69 624.72 56728.34 88888.00 2003-03-14 11:19:44.393 073 15305.04 626.08 56728.71 88888.00 2003-03-14 11:19:45.393 073 15305.04 625.96 56729.07 88888.00 2003-03-14 11:19:46.393 073 15304.91 626.33 56729.44 88888.00 2003-03-14 11:19:47.393 073 15304.39 626.82 56729.20 88888.00 2003-03-14 11:19:48.393 073 15304.39 627.69 56730.05 88888.00 2003-03-14 11:19:49.393 073 15304.65 628.68 56731.03 88888.00 2003-03-14 11:19:50.393 073 15305.17 628.68 56731.76 88888.00 2003-03-14 11:19:51.393 073 15306.86 626.45 56732.01 88888.00 2003-03-14 11:19:52.393 073 15309.33 625.59 56732.86 88888.00 2003-03-14 11:19:53.393 073 15309.85 624.97 56733.72 88888.00 2003-03-14 11:19:54.393 073 15310.50 625.34 56734.94 88888.00 2003-03-14 11:19:55.393 073 15312.19 625.83 56735.31 88888.00 2003-03-14 11:19:56.393 073 15314.92 625.83 56736.29 88888.00 2003-03-14 11:19:57.393 073 15317.39 625.46 56736.53 88888.00 2003-03-14 11:19:58.393 073 15320.25 624.84 56737.75 88888.00 2003-03-14 11:19:59.393 073 15323.23 624.59 56738.85 88888.00 2003-03-14 11:20:00.393 073 15325.96 623.11 56739.46 88888.00 2003-03-14 11:20:01.393 073 15328.56 623.11 56740.32 88888.00 2003-03-14 11:20:02.393 073 15331.68 620.76 56741.18 88888.00 2003-03-14 11:20:03.393 073 15333.76 618.90 56742.52 88888.00 2003-03-14 11:20:04.393 073 15336.49 617.54 56743.38 88888.00 2003-03-14 11:20:05.393 073 15338.70 617.04 56743.74 88888.00 2003-03-14 11:20:06.393 073 15340.90 617.04 56744.96 88888.00 2003-03-14 11:20:07.393 073 15342.98 616.67 56745.95 88888.00 2003-03-14 11:20:08.393 073 15344.28 616.92 56746.55 88888.00 2003-03-14 11:20:09.393 073 15345.97 617.04 56748.39 88888.00 2003-03-14 11:20:10.393 073 15347.27 616.42 56748.63 88888.00 2003-03-14 11:20:11.393 073 15349.61 616.05 56749.98 88888.00 2003-03-14 11:20:12.393 073 15352.08 614.44 56750.59 88888.00 2003-03-14 11:20:13.393 073 15354.16 613.57 56751.69 88888.00 2003-03-14 11:20:14.393 073 15355.46 612.95 56752.30 88888.00 2003-03-14 11:20:15.393 073 15356.62 612.21 56753.40 88888.00 2003-03-14 11:20:16.393 073 15359.48 611.96 56754.02 88888.00 2003-03-14 11:20:17.393 073 15360.78 612.46 56755.48 88888.00 2003-03-14 11:20:18.393 073 15361.82 611.22 56756.34 88888.00 2003-03-14 11:20:19.393 073 15362.47 610.97 56757.32 88888.00 2003-03-14 11:20:20.393 073 15363.25 610.97 56757.56 88888.00 2003-03-14 11:20:21.393 073 15364.42 609.11 56758.54 88888.00 2003-03-14 11:20:22.393 073 15366.89 609.36 56759.52 88888.00 2003-03-14 11:20:23.393 073 15368.19 609.48 56760.13 88888.00 2003-03-14 11:20:24.393 073 15369.62 609.61 56760.62 88888.00 2003-03-14 11:20:25.393 073 15370.40 609.36 56761.35 88888.00 2003-03-14 11:20:26.393 073 15371.83 610.48 56762.21 88888.00 2003-03-14 11:20:27.393 073 15373.00 610.60 56763.43 88888.00 2003-03-14 11:20:28.393 073 15374.82 610.48 56763.43 88888.00 2003-03-14 11:20:29.393 073 15375.72 609.73 56764.77 88888.00 2003-03-14 11:20:30.393 073 15376.89 609.73 56765.63 88888.00 2003-03-14 11:20:31.393 073 15378.19 609.36 56766.24 88888.00 2003-03-14 11:20:32.393 073 15379.36 608.99 56767.34 88888.00 2003-03-14 11:20:33.393 073 15380.40 607.75 56767.59 88888.00 2003-03-14 11:20:34.393 073 15381.31 606.88 56768.93 88888.00 2003-03-14 11:20:35.393 073 15382.61 607.75 56769.66 88888.00 2003-03-14 11:20:36.393 073 15385.08 607.87 56770.40 88888.00 2003-03-14 11:20:37.393 073 15386.25 608.74 56770.15 88888.00 2003-03-14 11:20:38.393 073 15389.24 608.37 56771.62 88888.00 2003-03-14 11:20:39.393 073 15393.00 607.26 56772.11 88888.00 2003-03-14 11:20:40.393 073 15395.86 607.01 56773.09 88888.00 2003-03-14 11:20:41.393 073 15399.24 605.65 56774.19 88888.00 2003-03-14 11:20:42.393 073 15402.23 605.40 56775.04 88888.00 2003-03-14 11:20:43.393 073 15404.31 605.77 56775.54 88888.00 2003-03-14 11:20:44.393 073 15406.13 605.15 56776.14 88888.00 2003-03-14 11:20:45.393 073 15408.08 604.16 56777.00 88888.00 2003-03-14 11:20:46.393 073 15410.55 601.81 56778.10 88888.00 2003-03-14 11:20:47.393 073 15413.66 600.81 56778.96 88888.00 2003-03-14 11:20:48.393 073 15415.48 599.82 56779.69 88888.00 2003-03-14 11:20:49.393 073 15417.43 599.58 56781.04 88888.00 2003-03-14 11:20:50.393 073 15418.86 599.20 56781.04 88888.00 2003-03-14 11:20:51.393 073 15420.29 598.83 56781.77 88888.00 2003-03-14 11:20:52.393 073 15421.59 599.33 56782.26 88888.00 2003-03-14 11:20:53.393 073 15421.98 599.45 56782.99 88888.00 2003-03-14 11:20:54.393 073 15423.41 598.34 56783.36 88888.00 2003-03-14 11:20:55.393 073 15424.32 596.98 56783.85 88888.00 2003-03-14 11:20:56.393 073 15426.53 596.60 56784.34 88888.00 2003-03-14 11:20:57.393 073 15427.31 595.86 56784.82 88888.00 2003-03-14 11:20:58.393 073 15427.18 595.37 56785.56 88888.00 2003-03-14 11:20:59.393 073 15427.44 595.61 56785.80 88888.00 2003-03-14 11:21:00.393 073 15427.31 594.50 56786.29 88888.00 2003-03-14 11:21:01.393 073 15429.00 594.50 56786.78 88888.00 2003-03-14 11:21:02.393 073 15430.17 594.13 56788.00 88888.00 2003-03-14 11:21:03.393 073 15430.81 592.52 56788.25 88888.00 2003-03-14 11:21:04.393 073 15431.72 592.39 56788.98 88888.00 2003-03-14 11:21:05.393 073 15433.41 591.77 56789.11 88888.00 2003-03-14 11:21:06.393 073 15436.14 590.29 56789.71 88888.00 2003-03-14 11:21:07.393 073 15437.83 589.17 56789.59 88888.00 2003-03-14 11:21:08.393 073 15440.04 588.55 56790.33 88888.00 2003-03-14 11:21:09.393 073 15443.03 588.80 56790.45 88888.00 2003-03-14 11:21:10.393 073 15445.24 588.92 56791.67 88888.00 2003-03-14 11:21:11.393 073 15446.54 588.92 56792.04 88888.00 2003-03-14 11:21:12.393 073 15449.13 588.68 56792.16 88888.00 2003-03-14 11:21:13.393 073 15452.25 587.56 56793.26 88888.00 2003-03-14 11:21:14.393 073 15454.85 585.83 56793.38 88888.00 2003-03-14 11:21:15.393 073 15455.89 585.46 56794.00 88888.00 2003-03-14 11:21:16.393 073 15456.41 584.47 56794.36 88888.00 2003-03-14 11:21:17.393 073 15457.19 584.22 56795.22 88888.00 2003-03-14 11:21:18.393 073 15457.58 584.47 56795.22 88888.00 2003-03-14 11:21:19.393 073 15458.75 584.34 56795.71 88888.00 2003-03-14 11:21:20.393 073 15459.53 583.85 56796.20 88888.00 2003-03-14 11:21:21.393 073 15460.44 582.61 56796.44 88888.00 2003-03-14 11:21:22.393 073 15459.40 583.10 56796.81 88888.00 2003-03-14 11:21:23.393 073 15459.66 582.86 56797.54 88888.00 2003-03-14 11:21:24.393 073 15459.79 582.61 56798.03 88888.00 2003-03-14 11:21:25.393 073 15458.10 581.49 56798.64 88888.00 2003-03-14 11:21:26.393 073 15458.62 580.50 56798.52 88888.00 2003-03-14 11:21:27.393 073 15457.97 580.50 56798.89 88888.00 2003-03-14 11:21:28.393 073 15457.19 580.50 56799.99 88888.00 2003-03-14 11:21:29.393 073 15457.19 581.87 56799.62 88888.00 2003-03-14 11:21:30.393 073 15456.67 581.99 56799.86 88888.00 2003-03-14 11:21:31.393 073 15455.37 581.12 56800.35 88888.00 2003-03-14 11:21:32.393 073 15454.98 581.00 56800.60 88888.00 2003-03-14 11:21:33.393 073 15455.89 580.63 56801.33 88888.00 2003-03-14 11:21:34.393 073 15455.24 580.13 56800.72 88888.00 2003-03-14 11:21:35.393 073 15455.50 579.26 56801.45 88888.00 2003-03-14 11:21:36.393 073 15456.93 578.03 56801.57 88888.00 2003-03-14 11:21:37.393 073 15458.36 577.90 56801.33 88888.00 2003-03-14 11:21:38.393 073 15458.36 577.78 56801.70 88888.00 2003-03-14 11:21:39.393 073 15459.79 576.54 56802.07 88888.00 2003-03-14 11:21:40.393 073 15459.53 576.54 56801.94 88888.00 2003-03-14 11:21:41.393 073 15460.96 574.93 56803.16 88888.00 2003-03-14 11:21:42.393 073 15460.96 574.93 56803.41 88888.00 2003-03-14 11:21:43.393 073 15462.26 575.30 56803.41 88888.00 2003-03-14 11:21:44.393 073 15462.91 575.18 56803.16 88888.00 2003-03-14 11:21:45.393 073 15463.95 576.17 56804.27 88888.00 2003-03-14 11:21:46.393 073 15464.21 575.67 56804.63 88888.00 2003-03-14 11:21:47.393 073 15465.50 574.68 56805.37 88888.00 2003-03-14 11:21:48.393 073 15466.67 575.30 56805.37 88888.00 2003-03-14 11:21:49.393 073 15467.58 576.29 56805.98 88888.00 2003-03-14 11:21:50.393 073 15468.75 576.91 56806.10 88888.00 2003-03-14 11:21:51.393 073 15470.57 576.29 56806.46 88888.00 2003-03-14 11:21:52.393 073 15471.74 575.67 56806.96 88888.00 2003-03-14 11:21:53.393 073 15472.65 575.05 56807.57 88888.00 2003-03-14 11:21:54.393 073 15473.82 573.94 56807.93 88888.00 2003-03-14 11:21:55.393 073 15474.60 573.81 56808.18 88888.00 2003-03-14 11:21:56.393 073 15476.42 573.32 56809.04 88888.00 2003-03-14 11:21:57.393 073 15477.72 573.94 56809.77 88888.00 2003-03-14 11:21:58.393 073 15478.24 574.31 56810.13 88888.00 2003-03-14 11:21:59.393 073 15480.06 573.94 56810.01 88888.00 2003-03-14 11:22:00.393 073 15480.06 573.32 56810.99 88888.00 2003-03-14 11:22:01.393 073 15480.19 573.44 56811.11 88888.00 2003-03-14 11:22:02.393 073 15480.58 572.45 56811.60 88888.00 2003-03-14 11:22:03.393 073 15479.41 571.59 56810.99 88888.00 2003-03-14 11:22:04.393 073 15477.72 571.46 56811.72 88888.00 2003-03-14 11:22:05.393 073 15477.33 571.96 56811.72 88888.00 2003-03-14 11:22:06.393 073 15476.94 571.34 56811.60 88888.00 2003-03-14 11:22:07.393 073 15475.51 569.85 56811.60 88888.00 2003-03-14 11:22:08.393 073 15473.82 569.73 56812.09 88888.00 2003-03-14 11:22:09.393 073 15471.74 570.10 56812.21 88888.00 2003-03-14 11:22:10.393 073 15470.31 569.85 56811.97 88888.00 2003-03-14 11:22:11.393 073 15468.88 569.73 56810.99 88888.00 2003-03-14 11:22:12.393 073 15466.02 567.99 56811.48 88888.00 2003-03-14 11:22:13.393 073 15463.95 567.75 56810.99 88888.00 2003-03-14 11:22:14.393 073 15461.22 566.88 56811.11 88888.00 2003-03-14 11:22:15.393 073 15459.01 566.14 56810.75 88888.00 2003-03-14 11:22:16.393 073 15457.06 565.76 56810.26 88888.00 2003-03-14 11:22:17.393 073 15454.07 564.77 56810.87 88888.00 2003-03-14 11:22:18.393 073 15451.73 564.03 56810.01 88888.00 2003-03-14 11:22:19.393 073 15450.04 563.16 56810.75 88888.00 2003-03-14 11:22:20.393 073 15448.74 563.16 56810.13 88888.00 2003-03-14 11:22:21.393 073 15445.37 562.92 56809.89 88888.00 2003-03-14 11:22:22.393 073 15443.16 562.54 56809.16 88888.00 2003-03-14 11:22:23.393 073 15439.91 563.29 56809.52 88888.00 2003-03-14 11:22:24.393 073 15437.70 563.53 56809.64 88888.00 2003-03-14 11:22:25.393 073 15435.62 564.15 56809.28 88888.00 2003-03-14 11:22:26.393 073 15434.45 564.90 56808.55 88888.00 2003-03-14 11:22:27.393 073 15432.50 564.77 56808.55 88888.00 2003-03-14 11:22:28.393 073 15430.81 565.52 56808.18 88888.00 2003-03-14 11:22:29.393 073 15428.22 566.26 56808.30 88888.00 2003-03-14 11:22:30.393 073 15426.79 565.89 56808.55 88888.00 2003-03-14 11:22:31.393 073 15424.32 565.02 56807.81 88888.00 2003-03-14 11:22:32.393 073 15421.46 564.03 56808.18 88888.00 2003-03-14 11:22:33.393 073 15419.38 564.40 56808.05 88888.00 2003-03-14 11:22:34.393 073 15417.30 563.04 56807.45 88888.00 2003-03-14 11:22:35.393 073 15417.04 562.54 56807.69 88888.00 2003-03-14 11:22:36.393 073 15414.70 561.31 56807.81 88888.00 2003-03-14 11:22:37.393 073 15413.66 561.06 56806.83 88888.00 2003-03-14 11:22:38.393 073 15411.84 560.31 56807.20 88888.00 2003-03-14 11:22:39.393 073 15410.16 560.93 56806.46 88888.00 2003-03-14 11:22:40.393 073 15409.90 560.56 56806.71 88888.00 2003-03-14 11:22:41.393 073 15408.99 559.32 56806.46 88888.00 2003-03-14 11:22:42.393 073 15409.77 558.33 56806.22 88888.00 2003-03-14 11:22:43.393 073 15409.12 557.84 56805.73 88888.00 2003-03-14 11:22:44.393 073 15408.60 557.84 56805.98 88888.00 2003-03-14 11:22:45.393 073 15409.12 558.46 56805.86 88888.00 2003-03-14 11:22:46.393 073 15408.60 558.33 56806.59 88888.00 2003-03-14 11:22:47.393 073 15408.86 559.70 56805.73 88888.00 2003-03-14 11:22:48.393 073 15410.29 560.07 56805.37 88888.00 2003-03-14 11:22:49.393 073 15410.94 560.56 56805.49 88888.00 2003-03-14 11:22:50.393 073 15412.88 560.19 56805.61 88888.00 2003-03-14 11:22:51.393 073 15413.53 559.57 56805.61 88888.00 2003-03-14 11:22:52.393 073 15413.79 557.84 56807.20 88888.00 2003-03-14 11:22:53.393 073 15414.18 558.09 56806.96 88888.00 2003-03-14 11:22:54.393 073 15414.31 557.84 56806.10 88888.00 2003-03-14 11:22:55.393 073 15414.05 559.32 56805.98 88888.00 2003-03-14 11:22:56.393 073 15414.05 560.19 56806.46 88888.00 2003-03-14 11:22:57.393 073 15412.62 561.92 56806.71 88888.00 2003-03-14 11:22:58.393 073 15413.40 562.54 56807.20 88888.00 2003-03-14 11:22:59.393 073 15413.40 563.41 56806.83 88888.00 2003-03-14 11:23:00.393 073 15413.27 563.16 56806.34 88888.00 2003-03-14 11:23:01.393 073 15413.79 562.67 56806.83 88888.00 2003-03-14 11:23:02.393 073 15413.27 562.67 56807.45 88888.00 2003-03-14 11:23:03.393 073 15412.75 562.67 56807.20 88888.00 2003-03-14 11:23:04.393 073 15411.71 562.30 56807.57 88888.00 2003-03-14 11:23:05.393 073 15410.55 562.67 56808.18 88888.00 2003-03-14 11:23:06.393 073 15408.73 561.92 56808.18 88888.00 2003-03-14 11:23:07.393 073 15407.43 560.44 56807.57 88888.00 2003-03-14 11:23:08.393 073 15405.74 559.94 56808.05 88888.00 2003-03-14 11:23:09.393 073 15405.22 559.57 56808.55 88888.00 2003-03-14 11:23:10.393 073 15404.70 558.33 56808.30 88888.00 2003-03-14 11:23:11.393 073 15404.05 558.33 56807.93 88888.00 2003-03-14 11:23:12.393 073 15403.27 559.32 56808.55 88888.00 2003-03-14 11:23:13.393 073 15401.45 558.70 56807.69 88888.00 2003-03-14 11:23:14.393 073 15400.15 558.83 56808.18 88888.00 2003-03-14 11:23:15.393 073 15399.24 558.33 56808.30 88888.00 2003-03-14 11:23:16.393 073 15397.03 557.59 56808.05 88888.00 2003-03-14 11:23:17.393 073 15395.21 558.33 56807.81 88888.00 2003-03-14 11:23:18.393 073 15393.78 557.96 56807.20 88888.00 2003-03-14 11:23:19.393 073 15392.75 558.09 56807.32 88888.00 2003-03-14 11:23:20.393 073 15390.67 557.71 56807.81 88888.00 2003-03-14 11:23:21.393 073 15390.80 557.34 56807.32 88888.00 2003-03-14 11:23:22.393 073 15389.50 556.97 56807.69 88888.00 2003-03-14 11:23:23.393 073 15387.68 556.97 56807.20 88888.00 2003-03-14 11:23:24.393 073 15386.25 556.72 56807.32 88888.00 2003-03-14 11:23:25.393 073 15385.21 556.72 56806.96 88888.00 2003-03-14 11:23:26.393 073 15385.86 555.98 56806.59 88888.00 2003-03-14 11:23:27.393 073 15385.34 554.99 56806.22 88888.00 2003-03-14 11:23:28.393 073 15383.91 554.12 56805.49 88888.00 2003-03-14 11:23:29.393 073 15382.48 553.75 56806.10 88888.00 2003-03-14 11:23:30.393 073 15381.70 554.74 56804.88 88888.00 2003-03-14 11:23:31.393 073 15380.66 554.12 56805.00 88888.00 2003-03-14 11:23:32.393 073 15381.05 554.37 56804.88 88888.00 2003-03-14 11:23:33.393 073 15379.36 554.00 56804.51 88888.00 2003-03-14 11:23:34.393 073 15378.19 554.62 56805.00 88888.00 2003-03-14 11:23:35.393 073 15376.76 555.48 56805.24 88888.00 2003-03-14 11:23:36.393 073 15373.91 556.48 56804.51 88888.00 2003-03-14 11:23:38.393 073 15371.83 553.87 56804.39 88888.00 2003-03-14 11:23:39.393 073 15371.44 553.01 56804.39 88888.00 2003-03-14 11:23:40.393 073 15370.92 552.88 56804.14 88888.00 2003-03-14 11:23:41.393 073 15370.01 552.64 56804.27 88888.00 2003-03-14 11:23:42.393 073 15369.36 553.25 56803.66 88888.00 2003-03-14 11:23:43.393 073 15368.84 553.63 56804.63 88888.00 2003-03-14 11:23:44.393 073 15368.19 552.51 56803.29 88888.00 2003-03-14 11:23:45.393 073 15368.32 552.88 56803.66 88888.00 2003-03-14 11:23:46.393 073 15369.23 552.02 56803.78 88888.00 2003-03-14 11:23:47.393 073 15370.27 551.64 56804.14 88888.00 2003-03-14 11:23:48.393 073 15370.40 551.27 56803.90 88888.00 2003-03-14 11:23:49.393 073 15370.40 551.77 56804.14 88888.00 2003-03-14 11:23:50.393 073 15371.44 551.64 56803.90 88888.00 2003-03-14 11:23:51.393 073 15372.22 551.15 56804.02 88888.00 2003-03-14 11:23:52.393 073 15373.52 550.65 56803.66 88888.00 2003-03-14 11:23:53.393 073 15374.56 549.91 56804.02 88888.00 2003-03-14 11:23:54.393 073 15374.69 551.15 56804.14 88888.00 2003-03-14 11:23:55.393 073 15375.08 551.77 56804.75 88888.00 2003-03-14 11:23:56.393 073 15375.46 553.01 56804.39 88888.00 2003-03-14 11:23:57.393 073 15375.72 553.01 56804.39 88888.00 2003-03-14 11:23:58.393 073 15376.50 553.25 56805.00 88888.00 2003-03-14 11:23:59.393 073 15377.28 552.64 56804.75 88888.00 2003-03-14 11:24:00.393 073 15378.84 552.14 56804.75 88888.00 2003-03-14 11:24:01.393 073 15379.49 552.88 56805.00 88888.00 2003-03-14 11:24:02.393 073 15379.62 553.50 56804.63 88888.00 2003-03-14 11:24:03.393 073 15378.97 553.50 56805.24 88888.00 2003-03-14 11:24:04.393 073 15379.49 553.38 56805.98 88888.00 2003-03-14 11:24:05.393 073 15378.45 553.01 56805.37 88888.00 2003-03-14 11:24:06.393 073 15377.67 553.75 56805.00 88888.00 2003-03-14 11:24:07.393 073 15377.02 553.25 56805.12 88888.00 2003-03-14 11:24:08.393 073 15376.24 552.64 56804.88 88888.00 2003-03-14 11:24:09.393 073 15374.95 551.77 56804.88 88888.00 2003-03-14 11:24:10.393 073 15374.43 550.16 56804.63 88888.00 2003-03-14 11:24:11.393 073 15374.56 548.80 56805.12 88888.00 2003-03-14 11:24:12.393 073 15374.56 547.19 56804.88 88888.00 2003-03-14 11:24:13.393 073 15373.52 546.44 56805.00 88888.00 2003-03-14 11:24:14.393 073 15372.74 545.70 56805.00 88888.00 2003-03-14 11:24:15.393 073 15373.13 546.07 56804.39 88888.00 2003-03-14 11:24:16.393 073 15373.78 545.58 56805.12 88888.00 2003-03-14 11:24:17.393 073 15374.69 543.97 56804.51 88888.00 2003-03-14 11:24:18.393 073 15373.52 544.46 56804.75 88888.00 2003-03-14 11:24:19.393 073 15374.04 543.97 56803.78 88888.00 2003-03-14 11:24:20.393 073 15373.91 543.47 56803.78 88888.00 2003-03-14 11:24:21.393 073 15373.00 543.97 56803.53 88888.00 2003-03-14 11:24:22.393 073 15373.26 543.97 56803.90 88888.00 2003-03-14 11:24:23.393 073 15371.57 545.08 56803.53 88888.00 2003-03-14 11:24:24.393 073 15371.57 544.96 56803.78 88888.00 2003-03-14 11:24:25.393 073 15370.79 544.34 56803.53 88888.00 2003-03-14 11:24:26.393 073 15370.79 543.47 56803.66 88888.00 2003-03-14 11:24:27.393 073 15371.83 542.48 56803.41 88888.00 2003-03-14 11:24:28.393 073 15373.26 541.12 56803.29 88888.00 2003-03-14 11:24:29.393 073 15372.87 541.98 56802.68 88888.00 2003-03-14 11:24:30.393 073 15373.39 542.11 56802.31 88888.00 2003-03-14 11:24:31.393 073 15372.87 542.11 56802.43 88888.00 2003-03-14 11:24:32.393 073 15373.13 541.36 56802.55 88888.00 2003-03-14 11:24:33.393 073 15373.78 540.99 56801.21 88888.00 2003-03-14 11:24:34.393 073 15374.56 540.25 56801.09 88888.00 2003-03-14 11:24:35.393 073 15374.43 539.51 56801.33 88888.00 2003-03-14 11:24:36.393 073 15373.65 540.13 56800.72 88888.00 2003-03-14 11:24:37.393 073 15373.39 540.13 56801.21 88888.00 2003-03-14 11:24:38.393 073 15371.96 539.88 56800.11 88888.00 2003-03-14 11:24:39.393 073 15371.83 540.00 56800.11 88888.00 2003-03-14 11:24:40.393 073 15371.70 539.75 56799.13 88888.00 2003-03-14 11:24:41.393 073 15371.18 540.13 56798.52 88888.00 2003-03-14 11:24:42.393 073 15370.92 540.75 56798.77 88888.00 2003-03-14 11:24:43.393 073 15370.27 541.12 56798.03 88888.00 2003-03-14 11:24:44.393 073 15370.14 540.87 56797.66 88888.00 2003-03-14 11:24:45.393 073 15369.10 540.75 56797.54 88888.00 2003-03-14 11:24:46.393 073 15367.93 541.61 56796.93 88888.00 2003-03-14 11:24:47.393 073 15367.54 541.36 56795.95 88888.00 2003-03-14 11:24:48.393 073 15367.28 541.74 56794.85 88888.00 2003-03-14 11:24:49.393 073 15367.67 541.24 56794.36 88888.00 2003-03-14 11:24:50.393 073 15368.06 540.62 56794.73 88888.00 2003-03-14 11:24:51.393 073 15368.84 540.62 56795.46 88888.00 2003-03-14 11:24:52.393 073 15368.45 540.37 56794.24 88888.00 2003-03-14 11:24:53.393 073 15367.80 540.62 56794.12 88888.00 2003-03-14 11:24:54.393 073 15366.50 541.12 56793.51 88888.00 2003-03-14 11:24:55.393 073 15365.59 541.86 56793.02 88888.00 2003-03-14 11:24:56.393 073 15364.68 541.49 56792.89 88888.00 2003-03-14 11:24:57.393 073 15365.59 540.62 56792.41 88888.00 2003-03-14 11:24:58.393 073 15365.20 538.89 56792.16 88888.00 2003-03-14 11:24:59.393 073 15364.55 537.15 56791.79 88888.00 2003-03-14 11:25:00.393 073 15364.29 536.53 56791.55 88888.00 2003-03-14 11:25:01.393 073 15361.82 535.67 56791.43 88888.00 2003-03-14 11:25:02.393 073 15359.61 535.42 56791.18 88888.00 2003-03-14 11:25:03.393 073 15357.67 536.66 56791.18 88888.00 2003-03-14 11:25:04.393 073 15355.46 537.77 56790.08 88888.00 2003-03-14 11:25:05.393 073 15353.38 537.77 56789.47 88888.00 2003-03-14 11:25:06.393 073 15352.08 537.40 56788.49 88888.00 2003-03-14 11:25:07.393 073 15350.52 536.66 56787.39 88888.00 2003-03-14 11:25:08.393 073 15350.39 536.04 56787.15 88888.00 2003-03-14 11:25:09.393 073 15351.56 535.17 56786.66 88888.00 2003-03-14 11:25:10.393 073 15350.65 535.92 56785.93 88888.00 2003-03-14 11:25:11.393 073 15351.17 536.66 56784.58 88888.00 2003-03-14 11:25:12.393 073 15350.91 537.03 56783.97 88888.00 2003-03-14 11:25:13.393 073 15351.04 537.15 56782.38 88888.00 2003-03-14 11:25:14.393 073 15351.43 537.03 56782.01 88888.00 2003-03-14 11:25:15.393 073 15351.82 536.53 56780.18 88888.00 2003-03-14 11:25:16.393 073 15353.51 535.54 56779.20 88888.00 2003-03-14 11:25:17.393 073 15355.59 534.92 56778.10 88888.00 2003-03-14 11:25:18.393 073 15356.88 534.55 56777.37 88888.00 2003-03-14 11:25:19.393 073 15358.05 534.31 56775.78 88888.00 2003-03-14 11:25:20.393 073 15358.57 532.32 56775.66 88888.00 2003-03-14 11:25:21.393 073 15358.70 531.46 56774.80 88888.00 2003-03-14 11:25:22.393 073 15359.22 529.10 56774.31 88888.00 2003-03-14 11:25:23.393 073 15358.18 527.86 56773.33 88888.00 2003-03-14 11:25:24.393 073 15357.79 527.00 56772.96 88888.00 2003-03-14 11:25:25.393 073 15355.98 527.37 56772.48 88888.00 2003-03-14 11:25:26.393 073 15352.86 530.09 56771.74 88888.00 2003-03-14 11:25:27.393 073 15350.00 530.47 56771.13 88888.00 2003-03-14 11:25:28.393 073 15348.31 532.08 56770.89 88888.00 2003-03-14 11:25:29.393 073 15344.80 531.58 56769.79 88888.00 2003-03-14 11:25:30.393 073 15343.37 531.83 56768.93 88888.00 2003-03-14 11:25:31.393 073 15340.12 532.57 56768.32 88888.00 2003-03-14 11:25:32.393 073 15337.27 533.56 56766.73 88888.00 2003-03-14 11:25:33.393 073 15335.84 534.92 56766.00 88888.00 2003-03-14 11:25:34.393 073 15334.80 536.66 56764.89 88888.00 2003-03-14 11:25:35.393 073 15334.80 536.53 56763.67 88888.00 2003-03-14 11:25:36.393 073 15334.41 537.53 56762.33 88888.00 2003-03-14 11:25:37.393 073 15333.63 538.64 56761.35 88888.00 2003-03-14 11:25:38.393 073 15332.72 537.77 56759.76 88888.00 2003-03-14 11:25:39.393 073 15332.72 536.53 56759.52 88888.00 2003-03-14 11:25:40.393 073 15334.15 535.54 56757.93 88888.00 2003-03-14 11:25:41.393 073 15335.32 534.43 56756.95 88888.00 2003-03-14 11:25:42.393 073 15337.01 533.93 56756.46 88888.00 2003-03-14 11:25:43.393 073 15338.44 533.93 56755.61 88888.00 2003-03-14 11:25:44.393 073 15338.57 534.06 56754.75 88888.00 2003-03-14 11:25:45.393 073 15338.70 534.31 56754.62 88888.00 2003-03-14 11:25:46.393 073 15339.73 533.19 56753.28 88888.00 2003-03-14 11:25:47.393 073 15339.73 532.32 56752.43 88888.00 2003-03-14 11:25:48.393 073 15340.38 532.32 56751.32 88888.00 2003-03-14 11:25:49.393 073 15341.68 531.21 56751.32 88888.00 2003-03-14 11:25:50.393 073 15343.11 529.23 56750.35 88888.00 2003-03-14 11:25:51.393 073 15342.98 528.61 56749.61 88888.00 2003-03-14 11:25:52.393 073 15343.63 528.36 56748.88 88888.00 2003-03-14 11:25:53.393 073 15343.76 528.48 56747.78 88888.00 2003-03-14 11:25:54.393 073 15344.41 528.48 56746.19 88888.00 2003-03-14 11:25:55.393 073 15344.80 528.48 56745.95 88888.00 2003-03-14 11:25:56.393 073 15344.15 528.11 56745.70 88888.00 2003-03-14 11:25:57.393 073 15344.02 529.10 56745.09 88888.00 2003-03-14 11:25:58.393 073 15344.02 529.72 56743.38 88888.00 2003-03-14 11:25:59.393 073 15342.72 531.33 56743.50 88888.00 2003-03-14 11:26:00.393 073 15343.24 531.70 56742.77 88888.00 2003-03-14 11:26:01.393 073 15344.15 531.70 56741.42 88888.00 2003-03-14 11:26:02.393 073 15343.89 532.57 56740.57 88888.00 2003-03-14 11:26:03.393 073 15344.54 532.57 56739.71 88888.00 2003-03-14 11:26:04.393 073 15343.76 533.19 56739.83 88888.00 2003-03-14 11:26:05.393 073 15342.20 534.31 56738.61 88888.00 2003-03-14 11:26:06.393 073 15341.16 535.92 56738.73 88888.00 2003-03-14 11:26:07.393 073 15340.77 537.40 56737.88 88888.00 2003-03-14 11:26:08.393 073 15342.33 537.65 56736.04 88888.00 2003-03-14 11:26:09.393 073 15343.63 537.90 56737.27 88888.00 2003-03-14 11:26:10.393 073 15345.19 538.14 56735.80 88888.00 2003-03-14 11:26:11.393 073 15346.62 538.27 56735.43 88888.00 2003-03-14 11:26:12.393 073 15346.75 539.88 56734.82 88888.00 2003-03-14 11:26:13.393 073 15346.88 539.88 56734.45 88888.00 2003-03-14 11:26:14.393 073 15346.75 541.24 56734.57 88888.00 2003-03-14 11:26:15.393 073 15346.10 540.99 56734.33 88888.00 2003-03-14 11:26:16.393 073 15346.75 539.88 56734.33 88888.00 2003-03-14 11:26:17.393 073 15347.14 540.13 56733.96 88888.00 2003-03-14 11:26:18.393 073 15347.14 540.75 56733.47 88888.00 2003-03-14 11:26:19.393 073 15347.40 541.36 56733.47 88888.00 2003-03-14 11:26:20.393 073 15348.31 542.60 56732.50 88888.00 2003-03-14 11:26:21.393 073 15348.44 541.61 56733.60 88888.00 2003-03-14 11:26:22.393 073 15348.57 540.99 56733.35 88888.00 2003-03-14 11:26:23.393 073 15349.61 540.99 56733.60 88888.00 2003-03-14 11:26:24.393 073 15349.74 541.61 56733.84 88888.00 2003-03-14 11:26:25.393 073 15350.65 541.86 56734.33 88888.00 2003-03-14 11:26:26.393 073 15349.35 541.86 56734.21 88888.00 2003-03-14 11:26:27.393 073 15349.61 541.12 56733.11 88888.00 2003-03-14 11:26:28.393 073 15350.65 540.13 56733.84 88888.00 2003-03-14 11:26:29.393 073 15350.52 540.25 56732.98 88888.00 2003-03-14 11:26:30.393 073 15352.99 541.61 56733.60 88888.00 2003-03-14 11:26:31.393 073 15353.51 542.60 56733.72 88888.00 2003-03-14 11:26:32.393 073 15354.94 541.98 56733.47 88888.00 2003-03-14 11:26:33.393 073 15355.98 541.49 56733.72 88888.00 2003-03-14 11:26:34.393 073 15357.40 540.50 56733.96 88888.00 2003-03-14 11:26:35.393 073 15357.53 539.75 56733.35 88888.00 2003-03-14 11:26:36.393 073 15357.14 540.99 56734.21 88888.00 2003-03-14 11:26:37.393 073 15357.79 540.37 56735.06 88888.00 2003-03-14 11:26:38.393 073 15358.57 540.50 56735.06 88888.00 2003-03-14 11:26:39.393 073 15358.83 539.26 56735.80 88888.00 2003-03-14 11:26:40.393 073 15360.26 539.63 56736.29 88888.00 2003-03-14 11:26:41.393 073 15359.87 539.63 56736.16 88888.00 2003-03-14 11:26:42.393 073 15361.17 540.75 56736.90 88888.00 2003-03-14 11:26:43.393 073 15361.04 541.49 56736.90 88888.00 2003-03-14 11:26:44.393 073 15361.17 543.22 56737.02 88888.00 2003-03-14 11:26:45.393 073 15362.08 543.35 56737.39 88888.00 2003-03-14 11:26:46.393 073 15362.47 543.84 56737.88 88888.00 2003-03-14 11:26:47.393 073 15362.99 543.35 56738.12 88888.00 2003-03-14 11:26:48.393 073 15363.38 544.21 56738.98 88888.00 2003-03-14 11:26:49.393 073 15363.90 542.98 56739.59 88888.00 2003-03-14 11:26:50.393 073 15362.99 542.48 56741.18 88888.00 2003-03-14 11:26:51.393 073 15362.99 542.73 56741.30 88888.00 2003-03-14 11:26:52.393 073 15363.51 544.34 56742.16 88888.00 2003-03-14 11:26:53.393 073 15364.68 544.83 56742.40 88888.00 2003-03-14 11:26:54.393 073 15367.02 544.96 56743.99 88888.00 2003-03-14 11:26:55.393 073 15368.06 544.34 56743.87 88888.00 2003-03-14 11:26:56.393 073 15368.84 543.10 56744.72 88888.00 2003-03-14 11:26:57.393 073 15369.75 542.73 56744.84 88888.00 2003-03-14 11:26:58.393 073 15369.62 541.74 56745.33 88888.00 2003-03-14 11:26:59.393 073 15371.83 541.36 56745.95 88888.00 2003-03-14 11:27:00.393 073 15373.26 539.88 56747.05 88888.00 2003-03-14 11:27:01.393 073 15375.33 538.89 56748.27 88888.00 2003-03-14 11:27:02.393 073 15376.76 538.27 56749.73 88888.00 2003-03-14 11:27:03.393 073 15378.06 537.77 56750.35 88888.00 2003-03-14 11:27:04.393 073 15378.32 537.40 56751.08 88888.00 2003-03-14 11:27:05.393 073 15379.36 537.65 56752.55 88888.00 2003-03-14 11:27:06.393 073 15381.57 537.15 56753.16 88888.00 2003-03-14 11:27:07.393 073 15381.18 537.77 56752.67 88888.00 2003-03-14 11:27:08.393 073 15381.44 537.90 56753.89 88888.00 2003-03-14 11:27:09.393 073 15381.70 538.27 56754.62 88888.00 2003-03-14 11:27:10.393 073 15381.83 539.88 56755.11 88888.00 2003-03-14 11:27:11.393 073 15382.74 541.74 56756.46 88888.00 2003-03-14 11:27:12.393 073 15383.91 542.11 56757.32 88888.00 2003-03-14 11:27:13.393 073 15384.95 542.73 56757.32 88888.00 2003-03-14 11:27:14.393 073 15385.86 543.72 56758.41 88888.00 2003-03-14 11:27:15.393 073 15386.90 543.97 56759.15 88888.00 2003-03-14 11:27:16.393 073 15387.55 544.46 56759.76 88888.00 2003-03-14 11:27:17.393 073 15388.20 545.95 56760.37 88888.00 2003-03-14 11:27:18.393 073 15388.33 547.43 56760.50 88888.00 2003-03-14 11:27:19.393 073 15389.37 550.03 56762.33 88888.00 2003-03-14 11:27:20.393 073 15389.76 551.15 56763.06 88888.00 2003-03-14 11:27:21.393 073 15391.45 552.64 56764.16 88888.00 2003-03-14 11:27:22.393 073 15392.10 551.89 56764.77 88888.00 2003-03-14 11:27:23.393 073 15393.26 551.15 56765.51 88888.00 2003-03-14 11:27:24.393 073 15394.56 550.16 56767.22 88888.00 2003-03-14 11:27:25.393 073 15395.47 548.55 56769.05 88888.00 2003-03-14 11:27:26.393 073 15397.29 547.31 56770.15 88888.00 2003-03-14 11:27:27.393 073 15398.46 546.69 56771.50 88888.00 2003-03-14 11:27:28.393 073 15400.67 548.05 56772.96 88888.00 2003-03-14 11:27:29.393 073 15402.23 548.42 56773.58 88888.00 2003-03-14 11:27:30.393 073 15404.05 550.16 56775.54 88888.00 2003-03-14 11:27:31.393 073 15404.44 551.27 56776.39 88888.00 2003-03-14 11:27:32.393 073 15405.61 552.76 56777.86 88888.00 2003-03-14 11:27:33.393 073 15405.48 554.74 56778.96 88888.00 2003-03-14 11:27:34.393 073 15406.78 556.10 56780.30 88888.00 2003-03-14 11:27:35.393 073 15408.08 557.59 56781.28 88888.00 2003-03-14 11:27:36.393 073 15408.47 558.70 56782.26 88888.00 2003-03-14 11:27:38.393 073 15409.25 560.44 56784.82 88888.00 2003-03-14 11:27:39.393 073 15409.51 562.67 56785.68 88888.00 2003-03-14 11:27:40.393 073 15410.29 561.92 56786.29 88888.00 2003-03-14 11:27:41.393 073 15412.36 562.67 56787.27 88888.00 2003-03-14 11:27:42.393 073 15415.48 562.92 56788.37 88888.00 2003-03-14 11:27:43.393 073 15417.30 565.02 56788.86 88888.00 2003-03-14 11:27:44.393 073 15419.90 565.52 56790.33 88888.00 2003-03-14 11:27:45.393 073 15422.50 565.14 56791.18 88888.00 2003-03-14 11:27:46.393 073 15425.62 565.14 56792.29 88888.00 2003-03-14 11:27:47.393 073 15426.92 565.14 56793.88 88888.00 2003-03-14 11:27:48.393 073 15429.64 565.89 56795.22 88888.00 2003-03-14 11:27:49.393 073 15430.68 566.88 56795.46 88888.00 2003-03-14 11:27:50.393 073 15431.85 566.38 56796.93 88888.00 2003-03-14 11:27:51.393 073 15434.58 565.27 56798.52 88888.00 2003-03-14 11:27:52.393 073 15436.92 564.90 56799.62 88888.00 2003-03-14 11:27:53.393 073 15439.13 564.40 56800.60 88888.00 2003-03-14 11:27:54.393 073 15439.52 563.91 56801.82 88888.00 2003-03-14 11:27:55.393 073 15440.82 563.66 56803.29 88888.00 2003-03-14 11:27:56.393 073 15441.47 564.28 56804.51 88888.00 2003-03-14 11:27:57.393 073 15441.08 564.53 56806.34 88888.00 2003-03-14 11:27:58.393 073 15441.99 566.01 56806.59 88888.00 2003-03-14 11:27:59.393 073 15443.16 568.12 56807.32 88888.00 2003-03-14 11:28:00.393 073 15442.64 569.73 56808.55 88888.00 2003-03-14 11:28:01.393 073 15443.55 572.33 56809.64 88888.00 2003-03-14 11:28:02.393 073 15442.12 574.43 56810.01 88888.00 2003-03-14 11:28:03.393 073 15444.20 576.91 56811.48 88888.00 2003-03-14 11:28:04.393 073 15444.98 578.89 56811.85 88888.00 2003-03-14 11:28:05.393 073 15446.28 580.13 56813.56 88888.00 2003-03-14 11:28:06.393 073 15447.32 580.63 56814.54 88888.00 2003-03-14 11:28:07.393 073 15447.06 580.87 56814.90 88888.00 2003-03-14 11:28:08.393 073 15447.83 580.38 56816.12 88888.00 2003-03-14 11:28:09.393 073 15447.45 580.01 56816.86 88888.00 2003-03-14 11:28:10.393 073 15448.61 578.64 56817.47 88888.00 2003-03-14 11:28:11.393 073 15450.69 577.53 56819.18 88888.00 2003-03-14 11:28:12.393 073 15451.86 577.28 56819.91 88888.00 2003-03-14 11:28:13.393 073 15452.77 576.79 56821.02 88888.00 2003-03-14 11:28:14.393 073 15453.81 578.27 56822.48 88888.00 2003-03-14 11:28:15.393 073 15454.59 576.29 56823.34 88888.00 2003-03-14 11:28:16.393 073 15455.63 575.18 56823.95 88888.00 2003-03-14 11:28:17.393 073 15455.37 574.68 56825.66 88888.00 2003-03-14 11:28:18.393 073 15453.94 574.81 56826.39 88888.00 2003-03-14 11:28:19.393 073 15454.20 574.68 56827.38 88888.00 2003-03-14 11:28:20.393 073 15454.72 575.67 56828.84 88888.00 2003-03-14 11:28:21.393 073 15454.20 575.42 56828.11 88888.00 2003-03-14 11:28:22.393 073 15454.98 577.03 56829.21 88888.00 2003-03-14 11:28:23.393 073 15454.33 578.15 56829.21 88888.00 2003-03-14 11:28:24.393 073 15455.24 579.51 56830.06 88888.00 2003-03-14 11:28:25.393 073 15454.85 579.02 56830.68 88888.00 2003-03-14 11:28:26.393 073 15455.50 577.65 56831.16 88888.00 2003-03-14 11:28:27.393 073 15455.76 576.42 56831.65 88888.00 2003-03-14 11:28:28.393 073 15455.50 575.18 56833.00 88888.00 2003-03-14 11:28:29.393 073 15455.76 574.56 56833.49 88888.00 2003-03-14 11:28:30.393 073 15456.02 574.68 56834.34 88888.00 2003-03-14 11:28:31.393 073 15455.24 574.81 56834.34 88888.00 2003-03-14 11:28:32.393 073 15455.37 574.81 56835.20 88888.00 2003-03-14 11:28:33.393 073 15454.98 576.79 56835.32 88888.00 2003-03-14 11:28:34.393 073 15454.59 578.64 56836.05 88888.00 2003-03-14 11:28:35.393 073 15454.72 581.62 56836.67 88888.00 2003-03-14 11:28:36.393 073 15454.98 582.98 56837.89 88888.00 2003-03-14 11:28:37.393 073 15454.72 583.60 56838.01 88888.00 2003-03-14 11:28:38.393 073 15455.11 583.60 56837.89 88888.00 2003-03-14 11:28:39.393 073 15456.15 582.86 56838.99 88888.00 2003-03-14 11:28:40.393 073 15457.06 581.87 56839.72 88888.00 2003-03-14 11:28:41.393 073 15457.32 582.36 56839.84 88888.00 2003-03-14 11:28:42.393 073 15456.41 582.36 56840.70 88888.00 2003-03-14 11:28:43.393 073 15456.15 582.86 56840.95 88888.00 2003-03-14 11:28:44.393 073 15456.54 581.87 56841.68 88888.00 2003-03-14 11:28:45.393 073 15456.41 581.74 56842.17 88888.00 2003-03-14 11:28:46.393 073 15456.28 581.12 56842.41 88888.00 2003-03-14 11:28:47.393 073 15455.63 582.11 56843.14 88888.00 2003-03-14 11:28:48.393 073 15453.68 583.72 56843.76 88888.00 2003-03-14 11:28:49.393 073 15450.82 587.19 56843.14 88888.00 2003-03-14 11:28:50.393 073 15450.17 589.05 56843.14 88888.00 2003-03-14 11:28:51.393 073 15448.48 588.18 56843.39 88888.00 2003-03-14 11:28:52.393 073 15448.22 586.70 56843.02 88888.00 2003-03-14 11:28:53.393 073 15448.87 586.32 56843.64 88888.00 2003-03-14 11:28:54.393 073 15448.61 585.09 56843.27 88888.00 2003-03-14 11:28:55.393 073 15447.96 584.84 56844.37 88888.00 2003-03-14 11:28:56.393 073 15447.83 584.59 56844.61 88888.00 2003-03-14 11:28:57.393 073 15447.45 584.47 56844.25 88888.00 2003-03-14 11:28:58.393 073 15447.71 584.47 56843.64 88888.00 2003-03-14 11:28:59.393 073 15448.35 584.47 56844.25 88888.00 2003-03-14 11:29:00.393 073 15448.35 582.61 56845.59 88888.00 2003-03-14 11:29:01.393 073 15449.52 581.62 56844.98 88888.00 2003-03-14 11:29:02.393 073 15449.26 580.01 56845.23 88888.00 2003-03-14 11:29:03.393 073 15448.35 580.50 56844.98 88888.00 2003-03-14 11:29:04.393 073 15447.58 581.62 56844.73 88888.00 2003-03-14 11:29:05.393 073 15447.06 583.85 56845.35 88888.00 2003-03-14 11:29:06.393 073 15444.85 586.82 56844.49 88888.00 2003-03-14 11:29:07.393 073 15444.85 589.05 56843.88 88888.00 2003-03-14 11:29:08.393 073 15444.59 588.80 56843.02 88888.00 2003-03-14 11:29:09.393 073 15444.33 589.17 56842.78 88888.00 2003-03-14 11:29:10.393 073 15444.07 588.55 56842.41 88888.00 2003-03-14 11:29:11.393 073 15443.94 587.69 56842.05 88888.00 2003-03-14 11:29:12.393 073 15444.98 587.69 56842.17 88888.00 2003-03-14 11:29:13.393 073 15444.46 587.31 56841.19 88888.00 2003-03-14 11:29:14.393 073 15443.29 588.06 56841.80 88888.00 2003-03-14 11:29:15.393 073 15443.68 588.31 56841.31 88888.00 2003-03-14 11:29:16.393 073 15443.55 589.17 56840.58 88888.00 2003-03-14 11:29:17.393 073 15443.81 589.30 56840.34 88888.00 2003-03-14 11:29:18.393 073 15444.59 589.30 56840.95 88888.00 2003-03-14 11:29:19.393 073 15444.59 588.06 56841.19 88888.00 2003-03-14 11:29:20.393 073 15446.41 588.18 56841.56 88888.00 2003-03-14 11:29:21.393 073 15447.06 587.69 56841.80 88888.00 2003-03-14 11:29:22.393 073 15448.22 587.07 56842.54 88888.00 2003-03-14 11:29:23.393 073 15449.39 587.19 56842.41 88888.00 2003-03-14 11:29:24.393 073 15449.91 587.31 56842.54 88888.00 2003-03-14 11:29:25.393 073 15450.43 588.43 56842.90 88888.00 2003-03-14 11:29:26.393 073 15450.43 588.43 56842.54 88888.00 2003-03-14 11:29:27.393 073 15449.91 590.66 56843.02 88888.00 2003-03-14 11:29:28.393 073 15451.47 590.53 56843.14 88888.00 2003-03-14 11:29:29.393 073 15452.77 590.66 56842.54 88888.00 2003-03-14 11:29:30.393 073 15453.29 591.65 56842.17 88888.00 2003-03-14 11:29:31.393 073 15454.33 591.53 56842.17 88888.00 2003-03-14 11:29:32.393 073 15454.72 591.15 56841.80 88888.00 2003-03-14 11:29:33.393 073 15455.37 589.30 56841.68 88888.00 2003-03-14 11:29:34.393 073 15455.24 589.79 56841.56 88888.00 2003-03-14 11:29:35.393 073 15454.59 589.54 56841.31 88888.00 2003-03-14 11:29:36.393 073 15455.76 590.04 56840.58 88888.00 2003-03-14 11:29:38.393 073 15458.36 590.16 56840.46 88888.00 2003-03-14 11:29:39.393 073 15460.57 590.91 56840.09 88888.00 2003-03-14 11:29:40.393 073 15462.52 589.54 56839.48 88888.00 2003-03-14 11:29:41.393 073 15463.30 588.43 56839.97 88888.00 2003-03-14 11:29:42.393 073 15463.43 586.08 56839.72 88888.00 2003-03-14 11:29:43.393 073 15462.65 585.21 56839.84 88888.00 2003-03-14 11:29:44.393 073 15462.78 587.56 56838.50 88888.00 2003-03-14 11:29:45.393 073 15463.69 588.80 56838.99 88888.00 2003-03-14 11:29:46.393 073 15464.99 590.04 56838.25 88888.00 2003-03-14 11:29:47.393 073 15466.42 589.17 56838.62 88888.00 2003-03-14 11:29:48.393 073 15466.93 587.81 56837.40 88888.00 2003-03-14 11:29:49.393 073 15468.10 587.44 56837.40 88888.00 2003-03-14 11:29:50.393 073 15468.75 587.93 56837.16 88888.00 2003-03-14 11:29:51.393 073 15470.57 588.18 56836.91 88888.00 2003-03-14 11:29:52.393 073 15471.74 589.54 56835.81 88888.00 2003-03-14 11:29:53.393 073 15474.73 589.05 56835.93 88888.00 2003-03-14 11:29:54.393 073 15475.25 586.70 56836.05 88888.00 2003-03-14 11:29:55.393 073 15476.03 584.22 56835.45 88888.00 2003-03-14 11:29:56.393 073 15476.03 582.11 56835.93 88888.00 2003-03-14 11:29:57.393 073 15476.68 581.74 56835.20 88888.00 2003-03-14 11:29:58.393 073 15477.59 583.10 56834.46 88888.00 2003-03-14 11:29:59.393 073 15478.37 584.22 56833.98 88888.00 2003-03-14 11:30:00.393 073 15478.89 586.94 56833.24 88888.00 2003-03-14 11:30:01.393 073 15481.10 588.68 56832.75 88888.00 2003-03-14 11:30:02.393 073 15481.88 589.42 56831.53 88888.00 2003-03-14 11:30:03.393 073 15483.18 589.17 56831.16 88888.00 2003-03-14 11:30:04.393 073 15482.92 588.43 56829.94 88888.00 2003-03-14 11:30:05.393 073 15482.79 588.68 56829.94 88888.00 2003-03-14 11:30:06.393 073 15482.53 588.68 56829.70 88888.00 2003-03-14 11:30:07.393 073 15483.44 590.91 56828.60 88888.00 2003-03-14 11:30:08.393 073 15483.05 592.64 56828.23 88888.00 2003-03-14 11:30:09.393 073 15484.47 595.12 56827.25 88888.00 2003-03-14 11:30:10.393 073 15484.47 595.98 56826.89 88888.00 2003-03-14 11:30:11.393 073 15485.25 595.86 56826.27 88888.00 2003-03-14 11:30:12.393 073 15485.90 595.49 56825.66 88888.00 2003-03-14 11:30:13.393 073 15486.29 594.13 56824.80 88888.00 2003-03-14 11:30:14.393 073 15486.94 593.76 56824.56 88888.00 2003-03-14 11:30:15.393 073 15487.07 594.13 56824.20 88888.00 2003-03-14 11:30:16.393 073 15488.63 593.76 56823.34 88888.00 2003-03-14 11:30:17.393 073 15490.32 593.14 56822.61 88888.00 2003-03-14 11:30:18.393 073 15491.49 592.64 56822.36 88888.00 2003-03-14 11:30:19.393 073 15491.36 591.77 56822.12 88888.00 2003-03-14 11:30:20.393 073 15492.01 590.78 56820.77 88888.00 2003-03-14 11:30:21.393 073 15491.10 589.17 56820.65 88888.00 2003-03-14 11:30:22.393 073 15492.27 589.30 56820.16 88888.00 2003-03-14 11:30:23.393 073 15492.01 589.92 56819.91 88888.00 2003-03-14 11:30:24.393 073 15492.53 590.41 56818.82 88888.00 2003-03-14 11:30:25.393 073 15492.14 592.39 56818.20 88888.00 2003-03-14 11:30:26.393 073 15491.88 594.75 56817.23 88888.00 2003-03-14 11:30:27.393 073 15492.53 596.23 56816.98 88888.00 2003-03-14 11:30:28.393 073 15493.05 597.59 56815.76 88888.00 2003-03-14 11:30:29.393 073 15494.22 598.71 56815.02 88888.00 2003-03-14 11:30:30.393 073 15495.52 599.45 56814.90 88888.00 2003-03-14 11:30:31.393 073 15497.73 600.32 56814.41 88888.00 2003-03-14 11:30:32.393 073 15500.33 600.20 56813.31 88888.00 2003-03-14 11:30:33.393 073 15500.98 599.45 56813.07 88888.00 2003-03-14 11:30:34.393 073 15500.98 598.96 56812.58 88888.00 2003-03-14 11:30:35.393 073 15501.24 596.85 56811.85 88888.00 2003-03-14 11:30:36.393 073 15500.98 595.49 56812.34 88888.00 2003-03-14 11:30:37.393 073 15500.98 593.63 56810.62 88888.00 2003-03-14 11:30:38.393 073 15501.37 592.02 56809.89 88888.00 2003-03-14 11:30:39.393 073 15501.50 590.78 56809.16 88888.00 2003-03-14 11:30:40.393 073 15499.29 590.29 56808.79 88888.00 2003-03-14 11:30:41.393 073 15497.99 588.43 56808.05 88888.00 2003-03-14 11:30:42.393 073 15496.56 589.05 56807.81 88888.00 2003-03-14 11:30:43.393 073 15496.04 589.54 56806.59 88888.00 2003-03-14 11:30:44.393 073 15494.48 592.15 56805.61 88888.00 2003-03-14 11:30:45.393 073 15494.74 594.75 56805.61 88888.00 2003-03-14 11:30:46.393 073 15495.00 597.10 56805.12 88888.00 2003-03-14 11:30:47.393 073 15496.56 599.08 56804.14 88888.00 2003-03-14 11:30:48.393 073 15497.08 599.95 56804.14 88888.00 2003-03-14 11:30:49.393 073 15499.03 599.95 56803.53 88888.00 2003-03-14 11:30:50.393 073 15500.46 600.81 56802.92 88888.00 2003-03-14 11:30:51.393 073 15501.75 599.82 56802.80 88888.00 2003-03-14 11:30:52.393 073 15503.70 599.70 56802.68 88888.00 2003-03-14 11:30:53.393 073 15504.22 597.22 56802.55 88888.00 2003-03-14 11:30:54.393 073 15505.78 595.24 56802.19 88888.00 2003-03-14 11:30:55.393 073 15506.04 591.90 56801.70 88888.00 2003-03-14 11:30:56.393 073 15505.91 588.43 56800.84 88888.00 2003-03-14 11:30:57.393 073 15505.52 587.19 56801.70 88888.00 2003-03-14 11:30:58.393 073 15505.00 585.58 56800.60 88888.00 2003-03-14 11:30:59.393 073 15504.22 584.22 56799.38 88888.00 2003-03-14 11:31:00.393 073 15502.67 583.72 56799.50 88888.00 2003-03-14 11:31:01.393 073 15502.79 582.61 56799.25 88888.00 2003-03-14 11:31:02.393 073 15502.79 581.62 56798.52 88888.00 2003-03-14 11:31:03.393 073 15502.40 581.62 56798.64 88888.00 2003-03-14 11:31:04.393 073 15502.01 581.12 56797.91 88888.00 2003-03-14 11:31:05.393 073 15501.37 582.11 56796.07 88888.00 2003-03-14 11:31:06.393 073 15501.50 582.61 56796.07 88888.00 2003-03-14 11:31:07.393 073 15501.11 583.60 56795.59 88888.00 2003-03-14 11:31:08.393 073 15499.94 584.47 56795.34 88888.00 2003-03-14 11:31:09.393 073 15499.29 587.19 56795.59 88888.00 2003-03-14 11:31:10.393 073 15499.81 587.93 56794.61 88888.00 2003-03-14 11:31:11.393 073 15500.98 589.67 56794.48 88888.00 2003-03-14 11:31:12.393 073 15502.54 592.27 56794.36 88888.00 2003-03-14 11:31:13.393 073 15503.70 593.01 56793.88 88888.00 2003-03-14 11:31:14.393 073 15504.22 594.00 56794.00 88888.00 2003-03-14 11:31:15.393 073 15504.35 594.13 56793.51 88888.00 2003-03-14 11:31:16.393 073 15505.52 595.37 56793.88 88888.00 2003-03-14 11:31:17.393 073 15505.78 596.73 56794.24 88888.00 2003-03-14 11:31:18.393 073 15506.82 598.34 56794.12 88888.00 2003-03-14 11:31:19.393 073 15508.38 597.10 56793.75 88888.00 2003-03-14 11:31:20.393 073 15509.29 596.36 56793.14 88888.00 2003-03-14 11:31:21.393 073 15509.81 593.88 56793.51 88888.00 2003-03-14 11:31:22.393 073 15509.94 593.01 56793.26 88888.00 2003-03-14 11:31:23.393 073 15509.03 591.03 56793.51 88888.00 2003-03-14 11:31:24.393 073 15508.77 588.92 56793.26 88888.00 2003-03-14 11:31:25.393 073 15507.60 586.08 56793.51 88888.00 2003-03-14 11:31:26.393 073 15507.47 583.23 56793.51 88888.00 2003-03-14 11:31:27.393 073 15506.30 581.00 56792.53 88888.00 2003-03-14 11:31:28.393 073 15505.13 580.13 56791.67 88888.00 2003-03-14 11:31:29.393 073 15504.09 578.27 56790.70 88888.00 2003-03-14 11:31:30.393 073 15503.44 577.16 56791.18 88888.00 2003-03-14 11:31:31.393 073 15503.44 576.91 56791.43 88888.00 2003-03-14 11:31:32.393 073 15503.18 574.43 56790.33 88888.00 2003-03-14 11:31:33.393 073 15502.14 572.45 56790.33 88888.00 2003-03-14 11:31:34.393 073 15502.67 570.59 56790.08 88888.00 2003-03-14 11:31:35.393 073 15503.05 570.35 56789.59 88888.00 2003-03-14 11:31:36.393 073 15503.05 570.59 56789.23 88888.00 2003-03-14 11:31:38.393 073 15503.70 571.96 56788.49 88888.00 2003-03-14 11:31:39.393 073 15503.96 572.58 56788.00 88888.00 2003-03-14 11:31:40.393 073 15503.18 573.07 56787.88 88888.00 2003-03-14 11:31:41.393 073 15502.79 573.81 56787.27 88888.00 2003-03-14 11:31:42.393 073 15502.67 574.81 56787.39 88888.00 2003-03-14 11:31:43.393 073 15503.31 574.06 56787.76 88888.00 2003-03-14 11:31:44.393 073 15502.79 573.81 56787.64 88888.00 2003-03-14 11:31:45.393 073 15502.67 572.58 56786.66 88888.00 2003-03-14 11:31:46.393 073 15502.92 571.34 56787.27 88888.00 2003-03-14 11:31:47.393 073 15503.18 569.36 56787.64 88888.00 2003-03-14 11:31:48.393 073 15502.14 567.99 56787.64 88888.00 2003-03-14 11:31:49.393 073 15502.14 567.62 56786.90 88888.00 2003-03-14 11:31:50.393 073 15502.14 568.12 56786.66 88888.00 2003-03-14 11:31:51.393 073 15500.98 569.11 56786.90 88888.00 2003-03-14 11:31:52.393 073 15500.59 569.11 56786.41 88888.00 2003-03-14 11:31:53.393 073 15500.72 568.86 56786.41 88888.00 2003-03-14 11:31:54.393 073 15501.62 569.11 56786.41 88888.00 2003-03-14 11:31:55.393 073 15501.50 568.24 56786.66 88888.00 2003-03-14 11:31:56.393 073 15500.20 567.50 56786.54 88888.00 2003-03-14 11:31:57.393 073 15501.24 567.62 56786.78 88888.00 2003-03-14 11:31:58.393 073 15499.68 568.86 56786.05 88888.00 2003-03-14 11:31:59.393 073 15500.07 569.23 56785.93 88888.00 2003-03-14 11:32:00.393 073 15499.42 569.60 56786.29 88888.00 2003-03-14 11:32:01.393 073 15500.59 569.73 56786.66 88888.00 2003-03-14 11:32:02.393 073 15501.50 569.85 56786.66 88888.00 2003-03-14 11:32:03.393 073 15501.50 569.11 56785.80 88888.00 2003-03-14 11:32:04.393 073 15501.75 568.49 56786.05 88888.00 2003-03-14 11:32:05.393 073 15500.85 569.73 56785.56 88888.00 2003-03-14 11:32:06.393 073 15500.33 569.48 56784.95 88888.00 2003-03-14 11:32:07.393 073 15499.55 569.98 56785.56 88888.00 2003-03-14 11:32:08.393 073 15499.16 570.22 56784.82 88888.00 2003-03-14 11:32:09.393 073 15499.68 570.84 56784.70 88888.00 2003-03-14 11:32:10.393 073 15499.94 570.10 56784.58 88888.00 2003-03-14 11:32:11.393 073 15499.81 569.60 56783.97 88888.00 2003-03-14 11:32:12.393 073 15500.07 568.86 56783.85 88888.00 2003-03-14 11:32:13.393 073 15499.42 568.74 56783.85 88888.00 2003-03-14 11:32:14.393 073 15499.16 569.36 56783.97 88888.00 2003-03-14 11:32:15.393 073 15499.03 570.22 56783.85 88888.00 2003-03-14 11:32:16.393 073 15500.33 570.22 56783.23 88888.00 2003-03-14 11:32:17.393 073 15500.59 569.48 56783.36 88888.00 2003-03-14 11:32:18.393 073 15501.75 569.11 56782.75 88888.00 2003-03-14 11:32:19.393 073 15501.24 568.74 56783.23 88888.00 2003-03-14 11:32:20.393 073 15501.50 570.35 56782.38 88888.00 2003-03-14 11:32:21.393 073 15501.24 570.84 56781.77 88888.00 2003-03-14 11:32:22.393 073 15503.05 570.35 56781.28 88888.00 2003-03-14 11:32:23.393 073 15503.31 569.73 56780.91 88888.00 2003-03-14 11:32:24.393 073 15504.09 569.73 56780.79 88888.00 2003-03-14 11:32:25.393 073 15504.61 569.36 56780.55 88888.00 2003-03-14 11:32:26.393 073 15505.65 569.73 56780.67 88888.00 2003-03-14 11:32:27.393 073 15507.47 569.73 56780.91 88888.00 2003-03-14 11:32:28.393 073 15507.86 571.09 56780.18 88888.00 2003-03-14 11:32:29.393 073 15508.77 571.96 56779.81 88888.00 2003-03-14 11:32:30.393 073 15509.94 573.20 56779.32 88888.00 2003-03-14 11:32:31.393 073 15510.46 572.70 56779.69 88888.00 2003-03-14 11:32:32.393 073 15511.11 573.20 56779.81 88888.00 2003-03-14 11:32:33.393 073 15510.46 572.58 56780.43 88888.00 2003-03-14 11:32:34.393 073 15510.98 572.95 56780.55 88888.00 2003-03-14 11:32:35.393 073 15509.94 574.19 56779.69 88888.00 2003-03-14 11:32:36.393 073 15508.77 575.18 56781.16 88888.00 2003-03-14 11:32:37.393 073 15508.90 576.42 56779.81 88888.00 2003-03-14 11:32:38.393 073 15508.38 576.42 56780.06 88888.00 2003-03-14 11:32:39.393 073 15508.38 577.03 56780.79 88888.00 2003-03-14 11:32:40.393 073 15507.47 578.15 56779.57 88888.00 2003-03-14 11:32:41.393 073 15507.60 577.53 56780.55 88888.00 2003-03-14 11:32:42.393 073 15507.34 579.02 56781.04 88888.00 2003-03-14 11:32:43.393 073 15507.60 579.14 56781.40 88888.00 2003-03-14 11:32:44.393 073 15506.56 578.15 56781.65 88888.00 2003-03-14 11:32:45.393 073 15506.95 577.78 56781.65 88888.00 2003-03-14 11:32:46.393 073 15506.04 576.66 56781.65 88888.00 2003-03-14 11:32:47.393 073 15506.04 577.53 56782.01 88888.00 2003-03-14 11:32:48.393 073 15505.78 578.03 56782.62 88888.00 2003-03-14 11:32:49.393 073 15505.39 577.78 56782.87 88888.00 2003-03-14 11:32:50.393 073 15506.43 576.42 56783.11 88888.00 2003-03-14 11:32:51.393 073 15506.82 575.30 56783.60 88888.00 2003-03-14 11:32:52.393 073 15505.91 574.31 56783.23 88888.00 2003-03-14 11:32:53.393 073 15505.39 573.69 56783.73 88888.00 2003-03-14 11:32:54.393 073 15505.13 573.07 56783.97 88888.00 2003-03-14 11:32:55.393 073 15505.13 573.44 56784.82 88888.00 2003-03-14 11:32:56.393 073 15504.74 572.95 56784.95 88888.00 2003-03-14 11:32:57.393 073 15504.48 572.45 56786.05 88888.00 2003-03-14 11:32:58.393 073 15504.87 572.08 56786.05 88888.00 2003-03-14 11:32:59.393 073 15503.18 572.58 56786.66 88888.00 2003-03-14 11:33:00.393 073 15503.57 572.82 56786.78 88888.00 2003-03-14 11:33:01.393 073 15502.54 573.69 56788.37 88888.00 2003-03-14 11:33:02.393 073 15501.62 574.81 56788.49 88888.00 2003-03-14 11:33:03.393 073 15500.46 575.80 56788.49 88888.00 2003-03-14 11:33:04.393 073 15500.33 575.67 56788.98 88888.00 2003-03-14 11:33:05.393 073 15500.72 574.43 56788.98 88888.00 2003-03-14 11:33:06.393 073 15499.94 573.81 56790.45 88888.00 2003-03-14 11:33:07.393 073 15499.42 573.69 56790.45 88888.00 2003-03-14 11:33:08.393 073 15499.29 574.31 56790.94 88888.00 2003-03-14 11:33:09.393 073 15499.42 574.68 56790.94 88888.00 2003-03-14 11:33:10.393 073 15500.85 574.68 56792.53 88888.00 2003-03-14 11:33:11.393 073 15500.33 574.68 56793.14 88888.00 2003-03-14 11:33:12.393 073 15501.88 573.94 56794.12 88888.00 2003-03-14 11:33:13.393 073 15502.14 572.82 56794.73 88888.00 2003-03-14 11:33:14.393 073 15503.83 572.08 56795.34 88888.00 2003-03-14 11:33:15.393 073 15505.13 572.33 56795.71 88888.00 2003-03-14 11:33:16.393 073 15506.43 573.07 56796.20 88888.00 2003-03-14 11:33:17.393 073 15507.86 572.20 56796.68 88888.00 2003-03-14 11:33:18.393 073 15508.38 573.20 56797.79 88888.00 2003-03-14 11:33:19.393 073 15510.07 572.70 56798.03 88888.00 2003-03-14 11:33:20.393 073 15511.37 572.58 56799.50 88888.00 2003-03-14 11:33:21.393 073 15512.15 573.20 56800.48 88888.00 2003-03-14 11:33:22.393 073 15513.19 572.20 56800.48 88888.00 2003-03-14 11:33:23.393 073 15513.06 571.46 56801.57 88888.00 2003-03-14 11:33:24.393 073 15514.10 570.84 56802.55 88888.00 2003-03-14 11:33:25.393 073 15513.84 570.47 56802.68 88888.00 2003-03-14 11:33:26.393 073 15513.71 569.98 56804.02 88888.00 2003-03-14 11:33:27.393 073 15514.10 569.98 56804.39 88888.00 2003-03-14 11:33:28.393 073 15513.84 570.47 56805.61 88888.00 2003-03-14 11:33:29.393 073 15514.10 569.60 56806.10 88888.00 2003-03-14 11:33:30.393 073 15513.71 568.98 56806.22 88888.00 2003-03-14 11:33:31.393 073 15514.10 567.99 56807.32 88888.00 2003-03-14 11:33:32.393 073 15513.84 568.49 56808.67 88888.00 2003-03-14 11:33:33.393 073 15513.06 568.61 56809.77 88888.00 2003-03-14 11:33:34.393 073 15513.19 567.99 56810.13 88888.00 2003-03-14 11:33:35.393 073 15512.41 568.37 56810.75 88888.00 2003-03-14 11:33:36.393 073 15510.72 569.23 56811.97 88888.00 2003-03-14 11:33:37.393 073 15510.20 570.59 56812.34 88888.00 2003-03-14 11:33:38.393 073 15509.81 571.09 56812.34 88888.00 2003-03-14 11:33:39.393 073 15509.03 570.35 56813.44 88888.00 2003-03-14 11:33:40.393 073 15508.25 570.47 56813.56 88888.00 2003-03-14 11:33:41.393 073 15507.73 571.59 56814.17 88888.00 2003-03-14 11:33:42.393 073 15507.73 571.59 56815.02 88888.00 2003-03-14 11:33:43.393 073 15508.25 571.71 56816.12 88888.00 2003-03-14 11:33:44.393 073 15508.38 571.46 56815.88 88888.00 2003-03-14 11:33:45.393 073 15508.77 570.72 56816.00 88888.00 2003-03-14 11:33:46.393 073 15507.99 572.08 56816.49 88888.00 2003-03-14 11:33:47.393 073 15508.12 572.45 56816.25 88888.00 2003-03-14 11:33:48.393 073 15508.64 572.33 56816.61 88888.00 2003-03-14 11:33:49.393 073 15509.42 571.83 56816.86 88888.00 2003-03-14 11:33:50.393 073 15509.68 571.46 56816.86 88888.00 2003-03-14 11:33:51.393 073 15510.33 569.98 56816.98 88888.00 2003-03-14 11:33:52.393 073 15510.85 569.11 56817.11 88888.00 2003-03-14 11:33:53.393 073 15510.07 568.98 56816.49 88888.00 2003-03-14 11:33:54.393 073 15510.33 569.48 56816.25 88888.00 2003-03-14 11:33:55.393 073 15509.94 570.72 56816.61 88888.00 2003-03-14 11:33:56.393 073 15510.07 570.97 56816.49 88888.00 2003-03-14 11:33:57.393 073 15510.46 571.21 56816.86 88888.00 2003-03-14 11:33:58.393 073 15511.24 571.83 56816.37 88888.00 2003-03-14 11:33:59.393 073 15511.50 572.95 56816.00 88888.00 2003-03-14 11:34:00.393 073 15511.11 573.20 56816.98 88888.00 2003-03-14 11:34:01.393 073 15511.11 574.19 56816.86 88888.00 2003-03-14 11:34:02.393 073 15511.11 576.42 56817.11 88888.00 2003-03-14 11:34:03.393 073 15512.15 578.15 56816.61 88888.00 2003-03-14 11:34:04.393 073 15512.15 578.52 56816.25 88888.00 2003-03-14 11:34:05.393 073 15512.93 578.03 56816.37 88888.00 2003-03-14 11:34:06.393 073 15513.71 578.64 56816.49 88888.00 2003-03-14 11:34:07.393 073 15514.36 578.89 56816.25 88888.00 2003-03-14 11:34:08.393 073 15516.05 579.14 56816.25 88888.00 2003-03-14 11:34:09.393 073 15517.09 579.14 56816.74 88888.00 2003-03-14 11:34:10.393 073 15518.26 579.39 56816.86 88888.00 2003-03-14 11:34:11.393 073 15519.04 579.39 56817.35 88888.00 2003-03-14 11:34:12.393 073 15519.17 579.51 56816.98 88888.00 2003-03-14 11:34:13.393 073 15520.33 579.39 56816.86 88888.00 2003-03-14 11:34:14.393 073 15521.37 580.13 56817.71 88888.00 2003-03-14 11:34:15.393 073 15521.50 579.64 56817.59 88888.00 2003-03-14 11:34:16.393 073 15522.93 579.26 56818.33 88888.00 2003-03-14 11:34:17.393 073 15523.97 578.89 56818.82 88888.00 2003-03-14 11:34:18.393 073 15525.27 578.64 56818.82 88888.00 2003-03-14 11:34:19.393 073 15525.40 577.78 56818.33 88888.00 2003-03-14 11:34:20.393 073 15526.44 576.79 56819.55 88888.00 2003-03-14 11:34:21.393 073 15527.87 576.66 56819.30 88888.00 2003-03-14 11:34:22.393 073 15528.39 576.42 56818.69 88888.00 2003-03-14 11:34:23.393 073 15528.91 575.30 56819.43 88888.00 2003-03-14 11:34:24.393 073 15529.30 575.30 56818.94 88888.00 2003-03-14 11:34:25.393 073 15530.21 574.68 56819.30 88888.00 2003-03-14 11:34:26.393 073 15530.34 575.55 56819.79 88888.00 2003-03-14 11:34:27.393 073 15530.34 574.68 56819.91 88888.00 2003-03-14 11:34:28.393 073 15530.99 574.68 56820.28 88888.00 2003-03-14 11:34:29.393 073 15531.12 574.06 56819.91 88888.00 2003-03-14 11:34:30.393 073 15531.51 574.19 56819.91 88888.00 2003-03-14 11:34:31.393 073 15531.25 574.31 56819.91 88888.00 2003-03-14 11:34:32.393 073 15531.38 573.69 56819.67 88888.00 2003-03-14 11:34:33.393 073 15531.51 572.82 56820.04 88888.00 2003-03-14 11:34:34.393 073 15532.42 573.69 56820.28 88888.00 2003-03-14 11:34:35.393 073 15532.16 573.44 56819.67 88888.00 2003-03-14 11:34:36.393 073 15532.81 573.81 56819.79 88888.00 2003-03-14 11:34:37.393 073 15532.29 573.81 56819.55 88888.00 2003-03-14 11:34:38.393 073 15532.03 574.19 56819.06 88888.00 2003-03-14 11:34:39.393 073 15533.07 575.18 56819.30 88888.00 2003-03-14 11:34:40.393 073 15534.50 574.43 56819.43 88888.00 2003-03-14 11:34:41.393 073 15535.41 573.94 56818.82 88888.00 2003-03-14 11:34:42.393 073 15535.93 573.20 56819.18 88888.00 2003-03-14 11:34:43.393 073 15536.71 572.45 56818.94 88888.00 2003-03-14 11:34:44.393 073 15538.00 572.45 56818.94 88888.00 2003-03-14 11:34:45.393 073 15539.30 572.20 56818.20 88888.00 2003-03-14 11:34:46.393 073 15539.17 571.59 56819.30 88888.00 2003-03-14 11:34:47.393 073 15539.56 571.46 56817.96 88888.00 2003-03-14 11:34:48.393 073 15540.86 571.46 56818.33 88888.00 2003-03-14 11:34:49.393 073 15540.60 570.97 56818.08 88888.00 2003-03-14 11:34:50.393 073 15539.95 570.22 56818.57 88888.00 2003-03-14 11:34:51.393 073 15540.86 569.36 56819.18 88888.00 2003-03-14 11:34:52.393 073 15541.12 568.98 56818.45 88888.00 2003-03-14 11:34:53.393 073 15541.51 567.99 56817.96 88888.00 2003-03-14 11:34:54.393 073 15541.51 568.24 56818.45 88888.00 2003-03-14 11:34:55.393 073 15541.51 568.86 56818.33 88888.00 2003-03-14 11:34:56.393 073 15541.64 569.23 56818.57 88888.00 2003-03-14 11:34:57.393 073 15541.77 568.49 56818.69 88888.00 2003-03-14 11:34:58.393 073 15542.68 567.75 56817.71 88888.00 2003-03-14 11:34:59.393 073 15542.81 567.99 56818.33 88888.00 2003-03-14 11:35:00.393 073 15542.94 567.99 56818.33 88888.00 2003-03-14 11:35:01.393 073 15543.07 569.36 56818.94 88888.00 2003-03-14 11:35:02.393 073 15543.85 569.23 56818.33 88888.00 2003-03-14 11:35:03.393 073 15544.76 569.60 56818.69 88888.00 2003-03-14 11:35:04.393 073 15545.54 569.98 56818.94 88888.00 2003-03-14 11:35:05.393 073 15546.19 569.73 56818.82 88888.00 2003-03-14 11:35:06.393 073 15547.75 569.73 56818.33 88888.00 2003-03-14 11:35:07.393 073 15549.05 570.35 56818.08 88888.00 2003-03-14 11:35:08.393 073 15549.05 570.22 56818.82 88888.00 2003-03-14 11:35:09.393 073 15550.09 570.84 56818.69 88888.00 2003-03-14 11:35:10.393 073 15551.39 569.98 56818.33 88888.00 2003-03-14 11:35:11.393 073 15552.04 569.36 56819.18 88888.00 2003-03-14 11:35:12.393 073 15553.73 568.74 56819.30 88888.00 2003-03-14 11:35:13.393 073 15554.51 568.12 56817.96 88888.00 2003-03-14 11:35:14.393 073 15555.68 567.87 56818.82 88888.00 2003-03-14 11:35:15.393 073 15555.03 567.75 56819.06 88888.00 2003-03-14 11:35:16.393 073 15557.10 567.25 56819.06 88888.00 2003-03-14 11:35:17.393 073 15556.97 567.37 56818.94 88888.00 2003-03-14 11:35:18.393 073 15557.10 566.76 56818.57 88888.00 2003-03-14 11:35:19.393 073 15557.23 565.76 56818.69 88888.00 2003-03-14 11:35:20.393 073 15556.84 564.53 56818.20 88888.00 2003-03-14 11:35:21.393 073 15557.62 564.40 56818.33 88888.00 2003-03-14 11:35:22.393 073 15557.88 564.03 56819.06 88888.00 2003-03-14 11:35:23.393 073 15559.31 563.29 56818.69 88888.00 2003-03-14 11:35:24.393 073 15559.70 563.78 56819.06 88888.00 2003-03-14 11:35:25.393 073 15560.87 563.78 56818.57 88888.00 2003-03-14 11:35:26.393 073 15561.78 564.03 56818.69 88888.00 2003-03-14 11:35:27.393 073 15562.30 564.53 56818.20 88888.00 2003-03-14 11:35:28.393 073 15562.82 564.90 56818.57 88888.00 2003-03-14 11:35:29.393 073 15564.38 565.27 56818.33 88888.00 2003-03-14 11:35:30.393 073 15565.68 565.52 56817.84 88888.00 2003-03-14 11:35:31.393 073 15566.59 564.28 56817.84 88888.00 2003-03-14 11:35:32.393 073 15567.63 564.15 56818.08 88888.00 2003-03-14 11:35:33.393 073 15567.50 562.67 56817.59 88888.00 2003-03-14 11:35:34.393 073 15567.37 562.30 56817.96 88888.00 2003-03-14 11:35:35.393 073 15567.11 561.43 56817.71 88888.00 2003-03-14 11:35:36.393 073 15567.76 562.42 56817.11 88888.00 2003-03-14 11:35:37.393 073 15567.76 561.80 56816.98 88888.00 2003-03-14 11:35:38.393 073 15568.80 562.17 56817.23 88888.00 2003-03-14 11:35:39.393 073 15569.58 562.17 56817.35 88888.00 2003-03-14 11:35:40.393 073 15570.36 562.05 56816.61 88888.00 2003-03-14 11:35:41.393 073 15570.49 561.43 56815.64 88888.00 2003-03-14 11:35:42.393 073 15570.36 562.05 56815.88 88888.00 2003-03-14 11:35:43.393 073 15569.84 562.92 56816.12 88888.00 2003-03-14 11:35:44.393 073 15569.45 563.04 56814.66 88888.00 2003-03-14 11:35:45.393 073 15569.58 563.78 56815.15 88888.00 2003-03-14 11:35:46.393 073 15568.80 563.78 56814.66 88888.00 2003-03-14 11:35:47.393 073 15568.41 562.92 56814.41 88888.00 2003-03-14 11:35:48.393 073 15567.37 562.42 56814.17 88888.00 2003-03-14 11:35:49.393 073 15568.02 561.92 56814.17 88888.00 2003-03-14 11:35:50.393 073 15567.50 561.92 56814.29 88888.00 2003-03-14 11:35:51.393 073 15568.67 561.92 56813.80 88888.00 2003-03-14 11:35:52.393 073 15569.58 561.31 56813.80 88888.00 2003-03-14 11:35:53.393 073 15570.23 561.43 56813.56 88888.00 2003-03-14 11:35:54.393 073 15571.53 560.56 56814.05 88888.00 2003-03-14 11:35:55.393 073 15571.79 560.93 56813.07 88888.00 2003-03-14 11:35:56.393 073 15573.22 561.18 56813.80 88888.00 2003-03-14 11:35:57.393 073 15573.74 560.69 56813.31 88888.00 2003-03-14 11:35:58.393 073 15574.51 560.44 56813.68 88888.00 2003-03-14 11:35:59.393 073 15575.94 559.82 56813.31 88888.00 2003-03-14 11:36:00.393 073 15576.20 559.45 56813.93 88888.00 2003-03-14 11:36:01.393 073 15576.85 558.70 56813.07 88888.00 2003-03-14 11:36:02.393 073 15577.63 558.70 56812.70 88888.00 2003-03-14 11:36:03.393 073 15578.41 558.33 56813.07 88888.00 2003-03-14 11:36:04.393 073 15578.41 558.21 56812.34 88888.00 2003-03-14 11:36:05.393 073 15580.23 558.33 56812.21 88888.00 2003-03-14 11:36:06.393 073 15581.53 558.33 56813.07 88888.00 2003-03-14 11:36:07.393 073 15581.53 557.47 56812.70 88888.00 2003-03-14 11:36:08.393 073 15581.66 556.60 56812.21 88888.00 2003-03-14 11:36:09.393 073 15582.18 556.60 56813.31 88888.00 2003-03-14 11:36:10.393 073 15582.57 556.10 56812.70 88888.00 2003-03-14 11:36:11.393 073 15583.87 555.98 56813.07 88888.00 2003-03-14 11:36:12.393 073 15583.87 556.48 56813.31 88888.00 2003-03-14 11:36:13.393 073 15584.39 556.10 56813.19 88888.00 2003-03-14 11:36:14.393 073 15584.91 555.86 56813.31 88888.00 2003-03-14 11:36:15.393 073 15585.56 555.24 56813.44 88888.00 2003-03-14 11:36:16.393 073 15585.69 555.24 56813.44 88888.00 2003-03-14 11:36:17.393 073 15586.73 555.86 56813.31 88888.00 2003-03-14 11:36:18.393 073 15587.12 555.36 56812.95 88888.00 2003-03-14 11:36:19.393 073 15588.42 555.86 56813.19 88888.00 2003-03-14 11:36:20.393 073 15589.33 556.23 56812.95 88888.00 2003-03-14 11:36:21.393 073 15589.72 556.72 56813.31 88888.00 2003-03-14 11:36:22.393 073 15589.46 556.85 56812.70 88888.00 2003-03-14 11:36:23.393 073 15590.37 557.09 56813.31 88888.00 2003-03-14 11:36:24.393 073 15591.15 556.97 56812.95 88888.00 2003-03-14 11:36:25.393 073 15592.83 557.84 56813.19 88888.00 2003-03-14 11:36:26.393 073 15593.22 558.46 56813.44 88888.00 2003-03-14 11:36:27.393 073 15594.00 558.95 56813.07 88888.00 2003-03-14 11:36:28.393 073 15594.91 559.45 56813.19 88888.00 2003-03-14 11:36:29.393 073 15595.69 559.57 56813.31 88888.00 2003-03-14 11:36:30.393 073 15596.08 559.82 56812.82 88888.00 2003-03-14 11:36:31.393 073 15596.34 559.94 56812.70 88888.00 2003-03-14 11:36:32.393 073 15596.73 559.82 56812.95 88888.00 2003-03-14 11:36:33.393 073 15597.25 560.07 56813.56 88888.00 2003-03-14 11:36:34.393 073 15598.68 559.45 56813.68 88888.00 2003-03-14 11:36:35.393 073 15599.46 558.46 56813.31 88888.00 2003-03-14 11:36:36.393 073 15600.50 557.96 56814.17 88888.00 2003-03-14 11:36:37.393 073 15600.50 556.60 56814.05 88888.00 2003-03-14 11:36:38.393 073 15600.11 556.60 56814.41 88888.00 2003-03-14 11:36:39.393 073 15600.11 555.98 56814.41 88888.00 2003-03-14 11:36:40.393 073 15599.59 554.74 56814.78 88888.00 2003-03-14 11:36:41.393 073 15599.46 553.38 56815.27 88888.00 2003-03-14 11:36:42.393 073 15598.68 552.64 56814.66 88888.00 2003-03-14 11:36:43.393 073 15598.68 552.26 56814.78 88888.00 2003-03-14 11:36:44.393 073 15598.42 551.52 56814.90 88888.00 2003-03-14 11:36:45.393 073 15597.90 551.27 56814.66 88888.00 2003-03-14 11:36:46.393 073 15597.38 551.40 56815.02 88888.00 2003-03-14 11:36:47.393 073 15596.86 550.53 56814.66 88888.00 2003-03-14 11:36:48.393 073 15596.73 549.91 56814.54 88888.00 2003-03-14 11:36:49.393 073 15595.82 550.90 56814.54 88888.00 2003-03-14 11:36:50.393 073 15596.47 550.78 56814.05 88888.00 2003-03-14 11:36:51.393 073 15597.51 551.64 56814.54 88888.00 2003-03-14 11:36:52.393 073 15597.90 551.52 56814.66 88888.00 2003-03-14 11:36:53.393 073 15599.07 551.03 56814.54 88888.00 2003-03-14 11:36:54.393 073 15600.11 551.15 56814.66 88888.00 2003-03-14 11:36:55.393 073 15600.76 551.15 56814.78 88888.00 2003-03-14 11:36:56.393 073 15601.80 550.65 56814.54 88888.00 2003-03-14 11:36:57.393 073 15603.23 550.78 56815.02 88888.00 2003-03-14 11:36:58.393 073 15603.88 550.28 56814.66 88888.00 2003-03-14 11:36:59.393 073 15604.79 550.90 56814.41 88888.00 2003-03-14 11:37:00.393 073 15605.57 551.15 56814.90 88888.00 2003-03-14 11:37:01.393 073 15607.00 550.16 56815.15 88888.00 2003-03-14 11:37:02.393 073 15606.22 549.79 56816.00 88888.00 2003-03-14 11:37:03.393 073 15607.26 550.28 56815.39 88888.00 2003-03-14 11:37:04.393 073 15607.00 550.16 56816.00 88888.00 2003-03-14 11:37:05.393 073 15608.04 550.65 56815.64 88888.00 2003-03-14 11:37:06.393 073 15607.26 549.66 56816.25 88888.00 2003-03-14 11:37:07.393 073 15606.74 549.54 56816.37 88888.00 2003-03-14 11:37:08.393 073 15605.83 549.42 56816.00 88888.00 2003-03-14 11:37:09.393 073 15605.18 547.93 56817.47 88888.00 2003-03-14 11:37:10.393 073 15603.23 547.93 56816.98 88888.00 2003-03-14 11:37:11.393 073 15604.01 547.31 56817.23 88888.00 2003-03-14 11:37:12.393 073 15602.45 547.68 56817.35 88888.00 2003-03-14 11:37:13.393 073 15601.54 548.05 56816.61 88888.00 2003-03-14 11:37:14.393 073 15600.37 548.05 56817.11 88888.00 2003-03-14 11:37:15.393 073 15599.72 547.81 56816.74 88888.00 2003-03-14 11:37:16.393 073 15599.59 547.56 56817.11 88888.00 2003-03-14 11:37:17.393 073 15598.81 546.20 56816.74 88888.00 2003-03-14 11:37:18.393 073 15598.81 546.20 56817.47 88888.00 2003-03-14 11:37:19.393 073 15598.16 546.44 56818.20 88888.00 2003-03-14 11:37:20.393 073 15598.55 546.81 56817.47 88888.00 2003-03-14 11:37:21.393 073 15597.77 546.44 56817.47 88888.00 2003-03-14 11:37:22.393 073 15597.90 546.94 56817.11 88888.00 2003-03-14 11:37:23.393 073 15597.90 547.68 56817.11 88888.00 2003-03-14 11:37:24.393 073 15599.33 546.94 56818.57 88888.00 2003-03-14 11:37:25.393 073 15600.63 547.43 56817.84 88888.00 2003-03-14 11:37:26.393 073 15600.89 547.06 56817.59 88888.00 2003-03-14 11:37:27.393 073 15602.45 547.56 56817.71 88888.00 2003-03-14 11:37:28.393 073 15602.58 547.81 56817.96 88888.00 2003-03-14 11:37:29.393 073 15602.71 548.67 56818.57 88888.00 2003-03-14 11:37:30.393 073 15602.84 548.67 56818.45 88888.00 2003-03-14 11:37:31.393 073 15603.62 549.17 56818.45 88888.00 2003-03-14 11:37:32.393 073 15603.36 548.92 56818.69 88888.00 2003-03-14 11:37:33.393 073 15603.36 549.04 56818.94 88888.00 2003-03-14 11:37:34.393 073 15603.10 550.03 56818.94 88888.00 2003-03-14 11:37:35.393 073 15602.32 549.79 56819.43 88888.00 2003-03-14 11:37:36.393 073 15601.93 549.29 56818.69 88888.00 2003-03-14 11:37:37.393 073 15602.45 549.42 56820.04 88888.00 2003-03-14 11:37:38.393 073 15601.02 549.66 56819.30 88888.00 2003-03-14 11:37:39.393 073 15602.32 550.53 56819.06 88888.00 2003-03-14 11:37:40.393 073 15602.19 549.66 56818.82 88888.00 2003-03-14 11:37:41.393 073 15603.10 550.03 56819.18 88888.00 2003-03-14 11:37:42.393 073 15602.71 549.42 56819.67 88888.00 2003-03-14 11:37:43.393 073 15602.71 549.29 56818.57 88888.00 2003-03-14 11:37:44.393 073 15602.71 549.91 56819.67 88888.00 2003-03-14 11:37:45.393 073 15602.71 550.28 56819.18 88888.00 2003-03-14 11:37:46.393 073 15602.32 549.42 56819.06 88888.00 2003-03-14 11:37:47.393 073 15600.76 548.92 56818.82 88888.00 2003-03-14 11:37:48.393 073 15601.02 549.29 56818.82 88888.00 2003-03-14 11:37:49.393 073 15600.11 549.66 56818.82 88888.00 2003-03-14 11:37:50.393 073 15599.59 549.79 56818.69 88888.00 2003-03-14 11:37:51.393 073 15598.29 551.03 56819.06 88888.00 2003-03-14 11:37:52.393 073 15598.68 552.26 56819.30 88888.00 2003-03-14 11:37:53.393 073 15598.29 553.13 56818.33 88888.00 2003-03-14 11:37:54.393 073 15598.16 554.00 56818.33 88888.00 2003-03-14 11:37:55.393 073 15598.16 553.87 56817.84 88888.00 2003-03-14 11:37:56.393 073 15599.07 555.11 56817.71 88888.00 2003-03-14 11:37:57.393 073 15598.68 554.74 56818.08 88888.00 2003-03-14 11:37:58.393 073 15599.98 554.87 56817.96 88888.00 2003-03-14 11:37:59.393 073 15599.72 554.49 56818.45 88888.00 2003-03-14 11:38:00.393 073 15600.11 554.25 56818.57 88888.00 2003-03-14 11:38:01.393 073 15599.98 554.99 56817.96 88888.00 2003-03-14 11:38:02.393 073 15599.20 554.99 56817.47 88888.00 2003-03-14 11:38:03.393 073 15599.07 555.24 56817.96 88888.00 2003-03-14 11:38:04.393 073 15598.16 555.98 56817.84 88888.00 2003-03-14 11:38:05.393 073 15597.90 556.85 56817.71 88888.00 2003-03-14 11:38:06.393 073 15597.25 557.59 56817.71 88888.00 2003-03-14 11:38:07.393 073 15596.73 557.59 56816.98 88888.00 2003-03-14 11:38:08.393 073 15595.56 557.59 56817.23 88888.00 2003-03-14 11:38:09.393 073 15594.91 557.59 56817.23 88888.00 2003-03-14 11:38:10.393 073 15593.74 557.09 56816.74 88888.00 2003-03-14 11:38:11.393 073 15593.87 555.86 56816.98 88888.00 2003-03-14 11:38:12.393 073 15592.58 555.73 56817.11 88888.00 2003-03-14 11:38:13.393 073 15591.93 554.87 56816.61 88888.00 2003-03-14 11:38:14.393 073 15590.50 554.62 56816.49 88888.00 2003-03-14 11:38:15.393 073 15589.59 554.00 56816.37 88888.00 2003-03-14 11:38:16.393 073 15589.72 554.25 56815.88 88888.00 2003-03-14 11:38:17.393 073 15589.85 554.25 56816.12 88888.00 2003-03-14 11:38:18.393 073 15589.33 553.25 56816.12 88888.00 2003-03-14 11:38:19.393 073 15589.98 552.51 56815.64 88888.00 2003-03-14 11:38:20.393 073 15588.94 552.02 56816.25 88888.00 2003-03-14 11:38:21.393 073 15589.33 552.14 56815.27 88888.00 2003-03-14 11:38:22.393 073 15589.07 552.51 56815.88 88888.00 2003-03-14 11:38:23.393 073 15589.46 552.26 56815.88 88888.00 2003-03-14 11:38:24.393 073 15590.11 554.37 56815.88 88888.00 2003-03-14 11:38:25.393 073 15590.37 554.00 56816.25 88888.00 2003-03-14 11:38:26.393 073 15591.41 554.74 56815.88 88888.00 2003-03-14 11:38:27.393 073 15592.83 554.74 56816.00 88888.00 2003-03-14 11:38:28.393 073 15593.74 554.99 56816.00 88888.00 2003-03-14 11:38:29.393 073 15594.52 555.24 56816.00 88888.00 2003-03-14 11:38:30.393 073 15594.65 554.87 56816.61 88888.00 2003-03-14 11:38:31.393 073 15595.69 555.48 56815.52 88888.00 2003-03-14 11:38:32.393 073 15596.08 555.48 56816.12 88888.00 2003-03-14 11:38:33.393 073 15596.08 555.48 56815.76 88888.00 2003-03-14 11:38:34.393 073 15596.34 554.25 56815.88 88888.00 2003-03-14 11:38:35.393 073 15595.95 553.50 56815.27 88888.00 2003-03-14 11:38:36.393 073 15595.82 552.76 56816.00 88888.00 2003-03-14 11:38:37.393 073 15593.48 554.00 56815.02 88888.00 2003-03-14 11:38:38.393 073 15592.71 553.63 56814.78 88888.00 2003-03-14 11:38:39.393 073 15592.19 554.74 56814.90 88888.00 2003-03-14 11:38:40.393 073 15592.58 553.63 56815.39 88888.00 2003-03-14 11:38:41.393 073 15591.80 553.38 56815.27 88888.00 2003-03-14 11:38:42.393 073 15592.71 552.26 56815.39 88888.00 2003-03-14 11:38:43.393 073 15593.09 553.25 56815.88 88888.00 2003-03-14 11:38:44.393 073 15592.06 552.51 56815.02 88888.00 2003-03-14 11:38:45.393 073 15592.58 552.76 56814.17 88888.00 2003-03-14 11:38:46.393 073 15592.96 553.50 56814.66 88888.00 2003-03-14 11:38:47.393 073 15594.00 553.38 56815.02 88888.00 2003-03-14 11:38:48.393 073 15593.87 554.37 56814.54 88888.00 2003-03-14 11:38:49.393 073 15594.91 555.36 56814.17 88888.00 2003-03-14 11:38:50.393 073 15596.47 555.48 56814.41 88888.00 2003-03-14 11:38:51.393 073 15597.12 556.35 56814.17 88888.00 2003-03-14 11:38:52.393 073 15597.64 556.35 56813.68 88888.00 2003-03-14 11:38:53.393 073 15597.38 555.86 56814.29 88888.00 2003-03-14 11:38:54.393 073 15598.42 555.11 56814.05 88888.00 2003-03-14 11:38:55.393 073 15600.11 555.24 56813.56 88888.00 2003-03-14 11:38:56.393 073 15600.76 553.87 56813.44 88888.00 2003-03-14 11:38:57.393 073 15601.28 553.75 56814.05 88888.00 2003-03-14 11:38:58.393 073 15601.15 553.87 56813.80 88888.00 2003-03-14 11:38:59.393 073 15601.80 554.12 56812.58 88888.00 2003-03-14 11:39:00.393 073 15601.80 554.49 56813.07 88888.00 2003-03-14 11:39:01.393 073 15601.80 553.01 56813.56 88888.00 2003-03-14 11:39:02.393 073 15600.89 552.88 56812.58 88888.00 2003-03-14 11:39:03.393 073 15600.63 552.51 56812.46 88888.00 2003-03-14 11:39:04.393 073 15600.24 551.77 56813.19 88888.00 2003-03-14 11:39:05.393 073 15600.37 551.03 56812.58 88888.00 2003-03-14 11:39:06.393 073 15598.94 549.54 56811.97 88888.00 2003-03-14 11:39:07.393 073 15598.55 549.79 56812.58 88888.00 2003-03-14 11:39:08.393 073 15597.77 549.42 56812.46 88888.00 2003-03-14 11:39:09.393 073 15598.03 548.55 56811.60 88888.00 2003-03-14 11:39:10.393 073 15597.77 548.42 56811.60 88888.00 2003-03-14 11:39:11.393 073 15597.77 548.92 56811.23 88888.00 2003-03-14 11:39:12.393 073 15597.77 548.67 56810.99 88888.00 2003-03-14 11:39:13.393 073 15597.90 549.04 56810.38 88888.00 2003-03-14 11:39:14.393 073 15597.25 549.04 56811.11 88888.00 2003-03-14 11:39:15.393 073 15597.64 548.67 56810.87 88888.00 2003-03-14 11:39:16.394 073 15597.38 549.42 56810.13 88888.00 2003-03-14 11:39:17.394 073 15598.29 548.80 56810.75 88888.00 2003-03-14 11:39:18.394 073 15598.29 548.30 56810.01 88888.00 2003-03-14 11:39:19.394 073 15599.07 548.92 56809.89 88888.00 2003-03-14 11:39:20.394 073 15599.46 549.42 56810.01 88888.00 2003-03-14 11:39:21.394 073 15599.46 549.42 56809.04 88888.00 2003-03-14 11:39:22.394 073 15599.46 550.03 56809.77 88888.00 2003-03-14 11:39:23.394 073 15599.72 549.66 56809.40 88888.00 2003-03-14 11:39:24.394 073 15598.94 548.92 56809.28 88888.00 2003-03-14 11:39:25.394 073 15599.46 549.17 56809.40 88888.00 2003-03-14 11:39:26.394 073 15599.72 548.30 56809.40 88888.00 2003-03-14 11:39:27.394 073 15599.46 548.30 56809.28 88888.00 2003-03-14 11:39:28.394 073 15600.37 548.92 56808.55 88888.00 2003-03-14 11:39:29.394 073 15600.89 548.42 56808.91 88888.00 2003-03-14 11:39:30.394 073 15600.89 548.18 56809.04 88888.00 2003-03-14 11:39:31.394 073 15600.89 548.05 56809.04 88888.00 2003-03-14 11:39:32.394 073 15600.63 548.55 56809.28 88888.00 2003-03-14 11:39:33.394 073 15600.37 548.80 56808.79 88888.00 2003-03-14 11:39:34.394 073 15600.89 549.04 56809.28 88888.00 2003-03-14 11:39:35.394 073 15600.63 549.17 56808.79 88888.00 2003-03-14 11:39:36.394 073 15601.28 549.17 56808.05 88888.00 2003-03-14 11:39:37.394 073 15601.54 550.16 56808.30 88888.00 2003-03-14 11:39:38.394 073 15601.28 550.53 56807.81 88888.00 2003-03-14 11:39:39.394 073 15601.54 551.40 56808.05 88888.00 2003-03-14 11:39:40.394 073 15602.06 550.53 56807.81 88888.00 2003-03-14 11:39:41.394 073 15602.06 550.28 56807.08 88888.00 2003-03-14 11:39:42.394 073 15601.93 550.53 56807.08 88888.00 2003-03-14 11:39:43.394 073 15601.67 550.41 56806.96 88888.00 2003-03-14 11:39:44.394 073 15600.89 550.16 56807.08 88888.00 2003-03-14 11:39:45.394 073 15601.67 549.79 56806.96 88888.00 2003-03-14 11:39:46.394 073 15600.89 549.91 56806.59 88888.00 2003-03-14 11:39:47.394 073 15600.89 550.16 56805.98 88888.00 2003-03-14 11:39:48.394 073 15599.72 551.03 56805.61 88888.00 2003-03-14 11:39:49.394 073 15599.46 551.15 56805.61 88888.00 2003-03-14 11:39:50.394 073 15597.90 552.02 56804.88 88888.00 2003-03-14 11:39:51.394 073 15597.90 551.77 56805.37 88888.00 2003-03-14 11:39:52.394 073 15597.64 552.26 56804.88 88888.00 2003-03-14 11:39:53.394 073 15596.99 552.14 56804.14 88888.00 2003-03-14 11:39:54.394 073 15597.25 552.39 56804.75 88888.00 2003-03-14 11:39:55.394 073 15597.12 552.39 56803.78 88888.00 2003-03-14 11:39:56.394 073 15597.25 551.64 56804.27 88888.00 2003-03-14 11:39:57.394 073 15596.47 551.40 56803.78 88888.00 2003-03-14 11:39:58.394 073 15596.21 550.78 56803.78 88888.00 2003-03-14 11:39:59.394 073 15595.69 550.16 56803.53 88888.00 2003-03-14 11:40:00.394 073 15594.52 549.42 56803.41 88888.00 2003-03-14 11:40:01.394 073 15593.48 549.42 56803.41 88888.00 2003-03-14 11:40:02.394 073 15592.32 548.42 56803.16 88888.00 2003-03-14 11:40:03.394 073 15592.32 548.42 56802.80 88888.00 2003-03-14 11:40:04.394 073 15591.41 547.06 56802.80 88888.00 2003-03-14 11:40:05.394 073 15590.24 547.31 56802.31 88888.00 2003-03-14 11:40:06.394 073 15589.33 547.56 56802.07 88888.00 2003-03-14 11:40:07.394 073 15589.33 546.94 56800.72 88888.00 2003-03-14 11:40:08.394 073 15588.42 547.81 56800.84 88888.00 2003-03-14 11:40:09.394 073 15587.77 547.81 56800.35 88888.00 2003-03-14 11:40:10.394 073 15587.77 548.18 56799.86 88888.00 2003-03-14 11:40:11.394 073 15588.68 548.55 56799.74 88888.00 2003-03-14 11:40:12.394 073 15588.55 547.56 56799.25 88888.00 2003-03-14 11:40:13.394 073 15590.24 548.05 56799.01 88888.00 2003-03-14 11:40:14.394 073 15589.85 548.42 56798.89 88888.00 2003-03-14 11:40:15.394 073 15591.54 548.67 56798.77 88888.00 2003-03-14 11:40:16.394 073 15591.28 549.29 56798.64 88888.00 2003-03-14 11:40:17.394 073 15592.58 549.29 56798.64 88888.00 2003-03-14 11:40:18.394 073 15594.91 549.91 56798.64 88888.00 2003-03-14 11:40:19.394 073 15596.47 549.66 56798.52 88888.00 2003-03-14 11:40:20.394 073 15597.12 549.54 56798.03 88888.00 2003-03-14 11:40:21.394 073 15598.94 549.17 56798.27 88888.00 2003-03-14 11:40:22.394 073 15599.33 548.42 56798.27 88888.00 2003-03-14 11:40:23.394 073 15599.33 548.05 56798.40 88888.00 2003-03-14 11:40:24.394 073 15599.98 547.56 56797.79 88888.00 2003-03-14 11:40:25.394 073 15598.55 547.31 56798.27 88888.00 2003-03-14 11:40:26.394 073 15599.20 547.31 56798.40 88888.00 2003-03-14 11:40:27.394 073 15599.20 546.69 56798.52 88888.00 2003-03-14 11:40:28.394 073 15598.55 546.44 56798.64 88888.00 2003-03-14 11:40:29.394 073 15598.94 547.31 56798.15 88888.00 2003-03-14 11:40:30.394 073 15598.42 547.31 56798.40 88888.00 2003-03-14 11:40:31.394 073 15598.55 547.93 56797.42 88888.00 2003-03-14 11:40:32.394 073 15599.33 548.92 56797.42 88888.00 2003-03-14 11:40:33.394 073 15599.07 548.67 56798.40 88888.00 2003-03-14 11:40:34.394 073 15599.07 549.04 56798.52 88888.00 2003-03-14 11:40:35.394 073 15599.85 549.79 56798.40 88888.00 2003-03-14 11:40:36.394 073 15600.37 550.53 56798.77 88888.00 2003-03-14 11:40:37.394 073 15601.67 551.15 56798.64 88888.00 2003-03-14 11:40:38.394 073 15601.54 551.64 56798.89 88888.00 2003-03-14 11:40:39.394 073 15602.71 552.02 56798.77 88888.00 2003-03-14 11:40:40.394 073 15603.62 550.53 56799.13 88888.00 2003-03-14 11:40:41.394 073 15605.44 550.90 56799.38 88888.00 2003-03-14 11:40:42.394 073 15607.13 551.15 56800.11 88888.00 2003-03-14 11:40:43.394 073 15608.56 550.53 56799.38 88888.00 2003-03-14 11:40:44.394 073 15609.86 550.78 56800.48 88888.00 2003-03-14 11:40:45.394 073 15611.29 550.03 56800.35 88888.00 2003-03-14 11:40:46.394 073 15612.71 549.29 56800.60 88888.00 2003-03-14 11:40:47.394 073 15613.49 548.42 56800.48 88888.00 2003-03-14 11:40:48.394 073 15614.53 547.81 56800.60 88888.00 2003-03-14 11:40:49.394 073 15615.44 547.68 56801.21 88888.00 2003-03-14 11:40:50.394 073 15616.87 546.20 56801.09 88888.00 2003-03-14 11:40:51.394 073 15616.87 545.20 56801.94 88888.00 2003-03-14 11:40:52.394 073 15617.13 543.72 56801.70 88888.00 2003-03-14 11:40:53.394 073 15616.09 542.11 56801.70 88888.00 2003-03-14 11:40:54.394 073 15615.18 542.48 56801.21 88888.00 2003-03-14 11:40:55.394 073 15613.88 541.74 56801.94 88888.00 2003-03-14 11:40:56.394 073 15612.84 542.11 56801.70 88888.00 2003-03-14 11:40:57.394 073 15612.06 542.36 56801.21 88888.00 2003-03-14 11:40:58.394 073 15610.50 543.10 56801.21 88888.00 2003-03-14 11:40:59.394 073 15609.21 544.34 56800.48 88888.00 2003-03-14 11:41:00.394 073 15606.87 544.21 56801.70 88888.00 2003-03-14 11:41:01.394 073 15604.79 544.59 56801.09 88888.00 2003-03-14 11:41:02.394 073 15603.75 544.21 56801.33 88888.00 2003-03-14 11:41:03.394 073 15602.84 545.08 56800.60 88888.00 2003-03-14 11:41:04.394 073 15601.67 544.71 56799.62 88888.00 2003-03-14 11:41:05.394 073 15600.50 544.83 56800.48 88888.00 2003-03-14 11:41:06.394 073 15599.98 544.83 56800.60 88888.00 2003-03-14 11:41:07.394 073 15599.85 544.59 56799.74 88888.00 2003-03-14 11:41:08.394 073 15599.59 544.09 56799.25 88888.00 2003-03-14 11:41:09.394 073 15598.81 544.34 56799.38 88888.00 2003-03-14 11:41:10.394 073 15598.29 544.34 56799.38 88888.00 2003-03-14 11:41:11.394 073 15598.42 544.46 56799.01 88888.00 2003-03-14 11:41:12.394 073 15597.64 545.08 56799.13 88888.00 2003-03-14 11:41:13.394 073 15598.81 546.20 56798.40 88888.00 2003-03-14 11:41:14.394 073 15600.24 546.32 56798.52 88888.00 2003-03-14 11:41:15.394 073 15600.37 546.07 56798.15 88888.00 2003-03-14 11:41:16.394 073 15600.63 546.44 56798.15 88888.00 2003-03-14 11:41:17.394 073 15601.28 547.19 56797.42 88888.00 2003-03-14 11:41:18.394 073 15601.28 548.42 56797.91 88888.00 2003-03-14 11:41:19.394 073 15601.80 548.18 56798.27 88888.00 2003-03-14 11:41:20.394 073 15602.97 548.92 56797.66 88888.00 2003-03-14 11:41:21.394 073 15602.58 548.67 56797.54 88888.00 2003-03-14 11:41:22.394 073 15602.71 549.29 56796.68 88888.00 2003-03-14 11:41:23.394 073 15602.45 548.92 56797.30 88888.00 2003-03-14 11:41:24.394 073 15602.32 548.42 56796.56 88888.00 2003-03-14 11:41:25.394 073 15602.45 547.43 56797.42 88888.00 2003-03-14 11:41:26.394 073 15601.93 548.18 56797.54 88888.00 2003-03-14 11:41:27.394 073 15602.45 547.06 56797.42 88888.00 2003-03-14 11:41:28.394 073 15602.32 548.55 56797.54 88888.00 2003-03-14 11:41:29.394 073 15602.58 548.05 56797.66 88888.00 2003-03-14 11:41:30.394 073 15601.41 547.81 56797.42 88888.00 2003-03-14 11:41:31.394 073 15601.80 547.06 56797.18 88888.00 2003-03-14 11:41:32.394 073 15601.28 546.20 56797.91 88888.00 2003-03-14 11:41:33.394 073 15600.50 545.58 56797.42 88888.00 2003-03-14 11:41:34.394 073 15600.76 545.45 56797.05 88888.00 2003-03-14 11:41:35.394 073 15599.46 545.20 56797.66 88888.00 2003-03-14 11:41:36.394 073 15598.68 545.08 56796.56 88888.00 2003-03-14 11:41:37.394 073 15598.42 545.58 56796.32 88888.00 2003-03-14 11:41:38.394 073 15597.64 545.58 56796.44 88888.00 2003-03-14 11:41:39.394 073 15597.12 545.45 56796.32 88888.00 2003-03-14 11:41:40.394 073 15596.08 545.95 56796.32 88888.00 2003-03-14 11:41:41.394 073 15594.91 545.70 56795.59 88888.00 2003-03-14 11:41:42.394 073 15594.52 544.96 56795.59 88888.00 2003-03-14 11:41:43.394 073 15594.91 545.58 56795.22 88888.00 2003-03-14 11:41:44.394 073 15594.91 545.20 56794.85 88888.00 2003-03-14 11:41:45.394 073 15595.56 545.82 56795.46 88888.00 2003-03-14 11:41:46.394 073 15595.17 546.57 56795.46 88888.00 2003-03-14 11:41:47.394 073 15594.52 546.81 56794.12 88888.00 2003-03-14 11:41:48.394 073 15594.13 546.20 56793.88 88888.00 2003-03-14 11:41:49.394 073 15594.26 545.95 56794.24 88888.00 2003-03-14 11:41:50.394 073 15594.91 545.20 56794.36 88888.00 2003-03-14 11:41:51.394 073 15595.95 545.82 56794.24 88888.00 2003-03-14 11:41:52.394 073 15595.82 545.95 56793.75 88888.00 2003-03-14 11:41:53.394 073 15596.99 546.44 56793.51 88888.00 2003-03-14 11:41:54.394 073 15597.51 546.44 56793.88 88888.00 2003-03-14 11:41:55.394 073 15596.86 547.06 56793.51 88888.00 2003-03-14 11:41:56.394 073 15596.47 547.31 56793.26 88888.00 2003-03-14 11:41:57.394 073 15597.25 546.94 56793.02 88888.00 2003-03-14 11:41:58.394 073 15596.21 546.57 56793.51 88888.00 2003-03-14 11:41:59.394 073 15596.60 546.57 56792.65 88888.00 2003-03-14 11:42:00.394 073 15596.60 546.81 56792.53 88888.00 2003-03-14 11:42:01.394 073 15596.47 546.81 56792.41 88888.00 2003-03-14 11:42:02.394 073 15596.60 546.44 56793.38 88888.00 2003-03-14 11:42:03.394 073 15596.08 547.06 56792.16 88888.00 2003-03-14 11:42:04.394 073 15594.91 547.93 56792.65 88888.00 2003-03-14 11:42:05.394 073 15595.82 547.81 56793.14 88888.00 2003-03-14 11:42:06.394 073 15595.56 547.81 56793.02 88888.00 2003-03-14 11:42:07.394 073 15596.21 548.30 56792.77 88888.00 2003-03-14 11:42:08.394 073 15595.82 548.42 56792.77 88888.00 2003-03-14 11:42:09.394 073 15596.47 548.92 56793.02 88888.00 2003-03-14 11:42:10.394 073 15595.30 549.04 56792.65 88888.00 2003-03-14 11:42:11.394 073 15596.08 548.67 56791.92 88888.00 2003-03-14 11:42:12.394 073 15596.21 547.56 56793.02 88888.00 2003-03-14 11:42:13.394 073 15596.47 548.05 56792.77 88888.00 2003-03-14 11:42:14.394 073 15596.86 548.42 56792.77 88888.00 2003-03-14 11:42:15.394 073 15597.38 548.05 56792.41 88888.00 2003-03-14 11:42:16.394 073 15597.64 547.68 56792.77 88888.00 2003-03-14 11:42:17.394 073 15597.64 548.05 56792.53 88888.00 2003-03-14 11:42:18.394 073 15597.77 547.19 56792.41 88888.00 2003-03-14 11:42:19.394 073 15597.90 548.18 56793.02 88888.00 2003-03-14 11:42:20.394 073 15599.07 548.42 56793.02 88888.00 2003-03-14 11:42:21.394 073 15599.98 548.55 56792.53 88888.00 2003-03-14 11:42:22.394 073 15599.46 549.04 56793.02 88888.00 2003-03-14 11:42:23.394 073 15599.98 549.17 56793.26 88888.00 2003-03-14 11:42:24.394 073 15599.46 548.42 56793.63 88888.00 2003-03-14 11:42:25.394 073 15599.85 548.80 56793.38 88888.00 2003-03-14 11:42:26.394 073 15599.85 549.54 56793.02 88888.00 2003-03-14 11:42:27.394 073 15601.28 549.42 56793.75 88888.00 2003-03-14 11:42:28.394 073 15601.67 549.79 56792.89 88888.00 2003-03-14 11:42:29.394 073 15601.02 550.16 56793.14 88888.00 2003-03-14 11:42:30.394 073 15601.80 549.42 56793.63 88888.00 2003-03-14 11:42:31.394 073 15601.93 549.17 56793.38 88888.00 2003-03-14 11:42:32.394 073 15601.67 547.56 56794.24 88888.00 2003-03-14 11:42:33.394 073 15600.76 547.19 56794.36 88888.00 2003-03-14 11:42:34.394 073 15600.89 547.19 56794.24 88888.00 2003-03-14 11:42:35.394 073 15600.63 546.07 56794.48 88888.00 2003-03-14 11:42:36.394 073 15601.02 546.20 56794.36 88888.00 2003-03-14 11:42:37.394 073 15600.63 547.31 56794.24 88888.00 2003-03-14 11:42:38.394 073 15600.37 547.93 56795.22 88888.00 2003-03-14 11:42:39.394 073 15600.37 547.56 56795.22 88888.00 2003-03-14 11:42:40.394 073 15599.72 548.67 56794.73 88888.00 2003-03-14 11:42:41.394 073 15599.59 548.05 56794.97 88888.00 2003-03-14 11:42:42.394 073 15599.07 548.18 56794.61 88888.00 2003-03-14 11:42:43.394 073 15598.29 548.67 56794.48 88888.00 2003-03-14 11:42:44.394 073 15596.60 549.17 56794.85 88888.00 2003-03-14 11:42:45.394 073 15595.43 549.42 56795.10 88888.00 2003-03-14 11:42:46.394 073 15594.39 550.65 56794.48 88888.00 2003-03-14 11:42:47.394 073 15593.48 550.53 56794.73 88888.00 2003-03-14 11:42:48.394 073 15592.58 550.28 56794.36 88888.00 2003-03-14 11:42:49.394 073 15592.83 551.77 56794.61 88888.00 2003-03-14 11:42:50.394 073 15591.93 552.76 56794.61 88888.00 2003-03-14 11:42:51.394 073 15591.28 551.89 56794.36 88888.00 2003-03-14 11:42:52.394 073 15590.50 551.77 56794.36 88888.00 2003-03-14 11:42:53.394 073 15589.85 550.90 56794.12 88888.00 2003-03-14 11:42:54.394 073 15589.46 552.02 56794.48 88888.00 2003-03-14 11:42:55.394 073 15589.72 551.15 56794.24 88888.00 2003-03-14 11:42:56.394 073 15589.33 551.64 56794.36 88888.00 2003-03-14 11:42:57.394 073 15588.55 551.40 56794.73 88888.00 2003-03-14 11:42:58.394 073 15589.33 551.64 56794.48 88888.00 2003-03-14 11:42:59.394 073 15589.59 551.64 56794.61 88888.00 2003-03-14 11:43:00.394 073 15589.59 551.89 56794.61 88888.00 2003-03-14 11:43:01.394 073 15590.63 551.77 56794.73 88888.00 2003-03-14 11:43:02.394 073 15590.63 552.39 56794.61 88888.00 2003-03-14 11:43:03.394 073 15590.76 552.76 56794.36 88888.00 2003-03-14 11:43:04.394 073 15591.41 553.01 56794.61 88888.00 2003-03-14 11:43:05.394 073 15591.67 553.50 56794.61 88888.00 2003-03-14 11:43:06.394 073 15592.96 552.51 56794.12 88888.00 2003-03-14 11:43:07.394 073 15594.13 551.77 56795.10 88888.00 2003-03-14 11:43:08.394 073 15594.78 551.89 56794.48 88888.00 2003-03-14 11:43:09.394 073 15595.04 552.02 56794.97 88888.00 2003-03-14 11:43:10.394 073 15595.69 552.14 56795.34 88888.00 2003-03-14 11:43:11.394 073 15597.51 551.89 56794.48 88888.00 2003-03-14 11:43:12.394 073 15597.77 551.89 56795.59 88888.00 2003-03-14 11:43:13.394 073 15598.94 551.15 56795.46 88888.00 2003-03-14 11:43:14.394 073 15598.81 550.41 56796.20 88888.00 2003-03-14 11:43:15.394 073 15598.81 551.03 56795.95 88888.00 2003-03-14 11:43:16.394 073 15599.59 551.15 56796.93 88888.00 2003-03-14 11:43:17.394 073 15599.33 550.78 56796.32 88888.00 2003-03-14 11:43:18.394 073 15600.89 550.65 56797.42 88888.00 2003-03-14 11:43:19.394 073 15600.50 550.16 56797.42 88888.00 2003-03-14 11:43:20.394 073 15602.06 549.42 56797.05 88888.00 2003-03-14 11:43:21.394 073 15601.28 549.04 56796.93 88888.00 2003-03-14 11:43:22.394 073 15601.02 547.81 56797.42 88888.00 2003-03-14 11:43:23.394 073 15601.15 547.19 56799.01 88888.00 2003-03-14 11:43:24.394 073 15601.15 547.19 56799.01 88888.00 2003-03-14 11:43:25.394 073 15600.76 546.81 56798.64 88888.00 2003-03-14 11:43:26.394 073 15599.33 547.19 56798.52 88888.00 2003-03-14 11:43:27.394 073 15598.81 546.69 56799.86 88888.00 2003-03-14 11:43:28.394 073 15597.90 546.32 56798.64 88888.00 2003-03-14 11:43:29.394 073 15596.99 546.32 56799.25 88888.00 2003-03-14 11:43:30.394 073 15596.60 546.20 56798.40 88888.00 2003-03-14 11:43:31.394 073 15594.65 546.32 56799.62 88888.00 2003-03-14 11:43:32.394 073 15593.35 546.07 56798.64 88888.00 2003-03-14 11:43:33.394 073 15593.09 546.69 56799.62 88888.00 2003-03-14 11:43:34.394 073 15592.45 546.69 56799.38 88888.00 2003-03-14 11:43:35.394 073 15591.67 546.69 56799.13 88888.00 2003-03-14 11:43:36.394 073 15590.24 547.06 56798.89 88888.00 2003-03-14 11:43:37.394 073 15589.85 547.81 56799.13 88888.00 2003-03-14 11:43:38.394 073 15589.46 548.55 56798.89 88888.00 2003-03-14 11:43:39.394 073 15588.94 548.55 56799.25 88888.00 2003-03-14 11:43:40.394 073 15588.81 548.18 56799.38 88888.00 2003-03-14 11:43:41.394 073 15589.20 547.81 56799.62 88888.00 2003-03-14 11:43:42.394 073 15589.20 548.80 56799.38 88888.00 2003-03-14 11:43:43.394 073 15589.33 548.67 56800.23 88888.00 2003-03-14 11:43:44.394 073 15589.59 548.55 56799.38 88888.00 2003-03-14 11:43:45.394 073 15589.98 549.29 56799.99 88888.00 2003-03-14 11:43:46.394 073 15590.24 548.67 56800.35 88888.00 2003-03-14 11:43:47.394 073 15590.50 548.30 56800.84 88888.00 2003-03-14 11:43:48.394 073 15590.76 548.18 56800.23 88888.00 2003-03-14 11:43:49.394 073 15590.76 548.80 56800.23 88888.00 2003-03-14 11:43:50.394 073 15591.15 550.16 56800.11 88888.00 2003-03-14 11:43:51.394 073 15590.63 550.78 56801.45 88888.00 2003-03-14 11:43:52.394 073 15590.11 550.65 56800.72 88888.00 2003-03-14 11:43:53.394 073 15590.24 549.79 56800.96 88888.00 2003-03-14 11:43:54.394 073 15590.24 550.28 56801.09 88888.00 2003-03-14 11:43:55.394 073 15589.20 549.91 56801.21 88888.00 2003-03-14 11:43:56.394 073 15589.33 549.54 56801.45 88888.00 2003-03-14 11:43:57.394 073 15589.98 550.16 56801.45 88888.00 2003-03-14 11:43:58.394 073 15589.46 550.90 56801.94 88888.00 2003-03-14 11:43:59.394 073 15591.28 550.28 56802.43 88888.00 2003-03-14 11:44:00.394 073 15591.54 550.53 56802.31 88888.00 2003-03-14 11:44:01.394 073 15592.32 550.41 56802.55 88888.00 2003-03-14 11:44:02.394 073 15592.96 551.15 56803.53 88888.00 2003-03-14 11:44:03.394 073 15593.74 551.15 56803.16 88888.00 2003-03-14 11:44:04.394 073 15594.39 551.15 56803.16 88888.00 2003-03-14 11:44:05.394 073 15594.78 551.64 56803.41 88888.00 2003-03-14 11:44:06.394 073 15595.17 551.40 56803.66 88888.00 2003-03-14 11:44:07.394 073 15594.65 551.64 56804.02 88888.00 2003-03-14 11:44:08.394 073 15596.47 551.89 56804.88 88888.00 2003-03-14 11:44:09.394 073 15596.21 551.89 56804.51 88888.00 2003-03-14 11:44:10.394 073 15596.60 551.27 56804.88 88888.00 2003-03-14 11:44:11.394 073 15595.95 551.03 56805.00 88888.00 2003-03-14 11:44:12.394 073 15596.86 551.27 56804.63 88888.00 2003-03-14 11:44:13.394 073 15596.34 549.54 56805.49 88888.00 2003-03-14 11:44:14.394 073 15595.95 549.04 56805.00 88888.00 2003-03-14 11:44:15.394 073 15594.52 548.18 56805.73 88888.00 2003-03-14 11:44:16.394 073 15594.52 545.58 56805.12 88888.00 2003-03-14 11:44:17.394 073 15593.48 545.45 56804.63 88888.00 2003-03-14 11:44:18.394 073 15592.32 544.59 56805.49 88888.00 2003-03-14 11:44:19.394 073 15591.15 544.59 56805.61 88888.00 2003-03-14 11:44:20.394 073 15589.98 545.58 56804.02 88888.00 2003-03-14 11:44:21.394 073 15588.94 544.59 56804.88 88888.00 2003-03-14 11:44:22.394 073 15587.12 544.96 56805.00 88888.00 2003-03-14 11:44:23.394 073 15586.73 544.83 56804.75 88888.00 2003-03-14 11:44:24.394 073 15586.99 544.46 56804.51 88888.00 2003-03-14 11:44:25.394 073 15585.95 545.08 56804.51 88888.00 2003-03-14 11:44:26.394 073 15585.82 544.96 56804.39 88888.00 2003-03-14 11:44:27.394 073 15585.43 546.20 56804.02 88888.00 2003-03-14 11:44:28.394 073 15584.91 547.06 56804.14 88888.00 2003-03-14 11:44:29.394 073 15583.87 546.69 56804.14 88888.00 2003-03-14 11:44:30.394 073 15583.87 547.68 56803.66 88888.00 2003-03-14 11:44:31.394 073 15583.35 548.67 56804.02 88888.00 2003-03-14 11:44:32.394 073 15583.74 549.17 56803.66 88888.00 2003-03-14 11:44:33.394 073 15583.35 550.90 56803.90 88888.00 2003-03-14 11:44:34.394 073 15583.48 552.51 56803.90 88888.00 2003-03-14 11:44:35.394 073 15584.52 552.76 56803.53 88888.00 2003-03-14 11:44:36.394 073 15585.69 553.87 56803.66 88888.00 2003-03-14 11:44:37.394 073 15587.25 553.63 56803.16 88888.00 2003-03-14 11:44:38.394 073 15588.55 552.39 56803.53 88888.00 2003-03-14 11:44:39.394 073 15589.98 552.64 56803.41 88888.00 2003-03-14 11:44:40.394 073 15591.67 551.15 56803.90 88888.00 2003-03-14 11:44:41.394 073 15591.54 551.15 56804.27 88888.00 2003-03-14 11:44:42.394 073 15594.00 550.03 56804.75 88888.00 2003-03-14 11:44:43.394 073 15593.35 549.91 56805.12 88888.00 2003-03-14 11:44:44.394 073 15594.39 549.66 56804.27 88888.00 2003-03-14 11:44:45.394 073 15594.39 550.16 56804.51 88888.00 2003-03-14 11:44:46.394 073 15593.74 549.79 56805.24 88888.00 2003-03-14 11:44:47.394 073 15594.00 548.42 56805.12 88888.00 2003-03-14 11:44:48.394 073 15593.87 547.68 56805.37 88888.00 2003-03-14 11:44:49.394 073 15593.48 546.81 56805.61 88888.00 2003-03-14 11:44:50.394 073 15592.19 545.95 56805.00 88888.00 2003-03-14 11:44:51.394 073 15591.02 544.96 56805.37 88888.00 2003-03-14 11:44:52.394 073 15590.11 544.96 56805.86 88888.00 2003-03-14 11:44:53.394 073 15590.37 544.83 56805.37 88888.00 2003-03-14 11:44:54.394 073 15588.81 545.33 56805.73 88888.00 2003-03-14 11:44:55.394 073 15589.07 545.95 56804.75 88888.00 2003-03-14 11:44:56.394 073 15588.42 546.44 56805.37 88888.00 2003-03-14 11:44:57.394 073 15587.25 546.07 56805.00 88888.00 2003-03-14 11:44:58.394 073 15586.86 547.68 56804.39 88888.00 2003-03-14 11:44:59.394 073 15586.60 547.31 56804.75 88888.00 2003-03-14 11:45:00.394 073 15585.82 548.92 56804.51 88888.00 2003-03-14 11:45:01.394 073 15585.30 548.92 56803.90 88888.00 2003-03-14 11:45:02.394 073 15584.26 550.16 56804.51 88888.00 2003-03-14 11:45:03.394 073 15583.87 550.90 56804.27 88888.00 2003-03-14 11:45:04.394 073 15583.48 550.03 56804.51 88888.00 2003-03-14 11:45:05.394 073 15583.09 550.53 56804.75 88888.00 2003-03-14 11:45:06.394 073 15584.26 550.65 56804.02 88888.00 2003-03-14 11:45:07.394 073 15584.26 551.77 56804.39 88888.00 2003-03-14 11:45:08.394 073 15585.04 553.38 56803.90 88888.00 2003-03-14 11:45:09.394 073 15584.91 554.00 56804.39 88888.00 2003-03-14 11:45:10.394 073 15585.04 553.75 56804.02 88888.00 2003-03-14 11:45:11.394 073 15586.21 554.00 56804.02 88888.00 2003-03-14 11:45:12.394 073 15587.25 553.13 56804.27 88888.00 2003-03-14 11:45:13.394 073 15588.03 553.01 56804.75 88888.00 2003-03-14 11:45:14.394 073 15589.33 552.14 56805.37 88888.00 2003-03-14 11:45:15.394 073 15589.59 551.03 56805.37 88888.00 2003-03-14 11:45:16.394 073 15590.24 551.40 56805.61 88888.00 2003-03-14 11:45:17.394 073 15590.37 550.65 56806.46 88888.00 2003-03-14 11:45:18.394 073 15590.50 550.78 56806.46 88888.00 2003-03-14 11:45:19.394 073 15590.50 548.80 56806.46 88888.00 2003-03-14 11:45:20.394 073 15591.67 547.19 56806.34 88888.00 2003-03-14 11:45:21.394 073 15591.02 545.82 56807.08 88888.00 2003-03-14 11:45:22.394 073 15590.89 545.08 56807.08 88888.00 2003-03-14 11:45:23.394 073 15590.37 544.46 56807.57 88888.00 2003-03-14 11:45:24.394 073 15589.46 545.70 56807.93 88888.00 2003-03-14 11:45:25.394 073 15589.72 545.20 56808.05 88888.00 2003-03-14 11:45:26.394 073 15588.94 546.44 56807.93 88888.00 2003-03-14 11:45:27.394 073 15588.68 546.44 56807.32 88888.00 2003-03-14 11:45:28.394 073 15588.29 545.82 56807.93 88888.00 2003-03-14 11:45:29.394 073 15587.12 545.95 56808.30 88888.00 2003-03-14 11:45:30.394 073 15586.86 546.07 56808.79 88888.00 2003-03-14 11:45:31.394 073 15586.47 546.32 56809.16 88888.00 2003-03-14 11:45:32.394 073 15587.38 547.19 56808.79 88888.00 2003-03-14 11:45:33.394 073 15586.73 548.30 56809.28 88888.00 2003-03-14 11:45:34.394 073 15586.47 548.67 56808.91 88888.00 2003-03-14 11:45:35.394 073 15586.73 548.80 56809.04 88888.00 2003-03-14 11:45:36.394 073 15586.86 549.17 56810.01 88888.00 2003-03-14 11:45:37.394 073 15587.64 549.54 56809.77 88888.00 2003-03-14 11:45:38.394 073 15588.81 549.91 56810.38 88888.00 2003-03-14 11:45:39.394 073 15588.81 549.91 56810.62 88888.00 2003-03-14 11:45:40.394 073 15589.59 550.90 56810.13 88888.00 2003-03-14 11:45:41.394 073 15588.94 551.77 56810.01 88888.00 2003-03-14 11:45:42.394 073 15589.20 551.64 56810.87 88888.00 2003-03-14 11:45:43.394 073 15589.07 552.88 56811.60 88888.00 2003-03-14 11:45:44.394 073 15588.94 552.76 56810.50 88888.00 2003-03-14 11:45:45.394 073 15588.68 551.03 56811.48 88888.00 2003-03-14 11:45:46.394 073 15588.16 550.78 56811.85 88888.00 2003-03-14 11:45:47.394 073 15588.42 549.54 56812.21 88888.00 2003-03-14 11:45:48.394 073 15589.59 549.66 56812.82 88888.00 2003-03-14 11:45:49.394 073 15589.72 549.79 56811.85 88888.00 2003-03-14 11:45:50.394 073 15589.20 550.28 56812.70 88888.00 2003-03-14 11:45:51.394 073 15589.07 549.79 56812.46 88888.00 2003-03-14 11:45:52.394 073 15589.33 551.15 56812.82 88888.00 2003-03-14 11:45:53.394 073 15588.94 553.13 56812.46 88888.00 2003-03-14 11:45:54.394 073 15588.42 553.13 56813.07 88888.00 2003-03-14 11:45:55.394 073 15587.90 554.00 56813.19 88888.00 2003-03-14 11:45:56.394 073 15587.90 554.12 56813.31 88888.00 2003-03-14 11:45:57.394 073 15586.73 554.00 56813.56 88888.00 2003-03-14 11:45:58.394 073 15587.90 554.62 56814.05 88888.00 2003-03-14 11:45:59.394 073 15588.03 555.86 56813.80 88888.00 2003-03-14 11:46:00.394 073 15589.07 556.85 56813.68 88888.00 2003-03-14 11:46:01.394 073 15588.94 556.35 56814.41 88888.00 2003-03-14 11:46:02.394 073 15589.07 556.60 56813.80 88888.00 2003-03-14 11:46:03.394 073 15589.07 556.72 56813.80 88888.00 2003-03-14 11:46:04.394 073 15589.33 556.72 56813.56 88888.00 2003-03-14 11:46:05.394 073 15589.33 556.48 56814.17 88888.00 2003-03-14 11:46:06.394 073 15590.37 556.97 56814.90 88888.00 2003-03-14 11:46:07.394 073 15591.15 556.97 56814.66 88888.00 2003-03-14 11:46:08.394 073 15590.11 556.23 56815.15 88888.00 2003-03-14 11:46:09.394 073 15589.59 554.12 56814.78 88888.00 2003-03-14 11:46:10.394 073 15589.33 552.88 56814.78 88888.00 2003-03-14 11:46:11.394 073 15589.07 551.89 56814.54 88888.00 2003-03-14 11:46:12.394 073 15589.20 551.77 56815.52 88888.00 2003-03-14 11:46:13.394 073 15587.90 551.03 56815.52 88888.00 2003-03-14 11:46:14.394 073 15587.90 552.39 56816.25 88888.00 2003-03-14 11:46:15.394 073 15586.60 551.64 56816.00 88888.00 2003-03-14 11:46:16.394 073 15585.30 551.03 56816.12 88888.00 2003-03-14 11:46:17.394 073 15583.74 550.28 56816.61 88888.00 2003-03-14 11:46:18.394 073 15582.31 549.17 56815.39 88888.00 2003-03-14 11:46:19.394 073 15581.92 548.80 56816.12 88888.00 2003-03-14 11:46:20.394 073 15580.75 548.67 56815.39 88888.00 2003-03-14 11:46:21.394 073 15580.23 548.92 56815.15 88888.00 2003-03-14 11:46:22.394 073 15580.10 549.42 56815.02 88888.00 2003-03-14 11:46:23.394 073 15579.71 548.55 56814.66 88888.00 2003-03-14 11:46:24.394 073 15579.06 548.30 56814.54 88888.00 2003-03-14 11:46:25.394 073 15579.06 547.31 56814.66 88888.00 2003-03-14 11:46:26.394 073 15578.54 548.30 56815.02 88888.00 2003-03-14 11:46:27.394 073 15578.93 548.42 56814.78 88888.00 2003-03-14 11:46:28.394 073 15578.80 549.54 56814.41 88888.00 2003-03-14 11:46:29.394 073 15579.19 550.28 56814.54 88888.00 2003-03-14 11:46:30.394 073 15579.84 551.03 56814.05 88888.00 2003-03-14 11:46:31.394 073 15579.84 551.15 56814.05 88888.00 2003-03-14 11:46:32.394 073 15580.49 551.40 56813.44 88888.00 2003-03-14 11:46:33.394 073 15579.97 551.03 56814.41 88888.00 2003-03-14 11:46:34.394 073 15580.36 550.41 56815.02 88888.00 2003-03-14 11:46:35.394 073 15579.97 550.90 56813.93 88888.00 2003-03-14 11:46:36.394 073 15579.71 550.90 56814.17 88888.00 2003-03-14 11:46:37.394 073 15580.36 549.91 56814.41 88888.00 2003-03-14 11:46:38.394 073 15580.49 548.92 56814.66 88888.00 2003-03-14 11:46:39.394 073 15580.36 549.17 56814.29 88888.00 2003-03-14 11:46:40.394 073 15580.49 549.91 56814.29 88888.00 2003-03-14 11:46:41.394 073 15580.88 550.65 56814.78 88888.00 2003-03-14 11:46:42.394 073 15580.36 550.03 56815.27 88888.00 2003-03-14 11:46:43.394 073 15580.10 550.53 56814.78 88888.00 2003-03-14 11:46:44.394 073 15580.75 549.91 56814.54 88888.00 2003-03-14 11:46:45.394 073 15580.10 550.16 56814.54 88888.00 2003-03-14 11:46:46.394 073 15580.36 550.90 56814.54 88888.00 2003-03-14 11:46:47.394 073 15580.23 551.77 56814.66 88888.00 2003-03-14 11:46:48.394 073 15579.84 552.88 56815.15 88888.00 2003-03-14 11:46:49.394 073 15578.93 553.50 56815.52 88888.00 2003-03-14 11:46:50.394 073 15578.93 554.00 56815.02 88888.00 2003-03-14 11:46:51.394 073 15578.54 555.36 56815.27 88888.00 2003-03-14 11:46:52.394 073 15578.93 554.74 56815.76 88888.00 2003-03-14 11:46:53.394 073 15579.32 554.74 56815.52 88888.00 2003-03-14 11:46:54.394 073 15579.45 554.99 56816.49 88888.00 2003-03-14 11:46:55.394 073 15578.67 555.11 56816.37 88888.00 2003-03-14 11:46:56.394 073 15579.19 556.48 56816.25 88888.00 2003-03-14 11:46:57.394 073 15579.32 558.70 56816.25 88888.00 2003-03-14 11:46:58.394 073 15578.80 558.21 56817.11 88888.00 2003-03-14 11:46:59.394 073 15579.32 558.09 56817.47 88888.00 2003-03-14 11:47:00.394 073 15579.84 557.34 56817.71 88888.00 2003-03-14 11:47:01.394 073 15580.49 558.09 56816.98 88888.00 2003-03-14 11:47:02.394 073 15581.66 558.46 56817.35 88888.00 2003-03-14 11:47:03.394 073 15581.66 556.97 56818.33 88888.00 2003-03-14 11:47:04.394 073 15581.53 555.86 56818.08 88888.00 2003-03-14 11:47:05.394 073 15582.44 555.73 56817.84 88888.00 2003-03-14 11:47:06.394 073 15582.57 554.74 56818.82 88888.00 2003-03-14 11:47:07.394 073 15582.83 554.12 56818.82 88888.00 2003-03-14 11:47:08.394 073 15583.09 553.13 56819.43 88888.00 2003-03-14 11:47:09.394 073 15582.96 551.52 56819.30 88888.00 2003-03-14 11:47:10.394 073 15583.09 551.27 56818.94 88888.00 2003-03-14 11:47:11.394 073 15581.27 551.77 56819.67 88888.00 2003-03-14 11:47:12.394 073 15579.97 551.77 56819.18 88888.00 2003-03-14 11:47:13.394 073 15579.06 551.52 56819.06 88888.00 2003-03-14 11:47:14.394 073 15577.37 552.14 56819.43 88888.00 2003-03-14 11:47:15.394 073 15576.46 552.02 56819.06 88888.00 2003-03-14 11:47:16.394 073 15575.55 552.14 56818.69 88888.00 2003-03-14 11:47:17.394 073 15575.29 551.77 56819.55 88888.00 2003-03-14 11:47:18.394 073 15575.42 551.03 56818.69 88888.00 2003-03-14 11:47:19.394 073 15574.91 550.53 56819.06 88888.00 2003-03-14 11:47:20.394 073 15574.12 550.53 56818.45 88888.00 2003-03-14 11:47:21.394 073 15573.61 550.65 56818.45 88888.00 2003-03-14 11:47:22.394 073 15571.79 551.64 56817.84 88888.00 2003-03-14 11:47:23.394 073 15571.01 552.26 56818.20 88888.00 2003-03-14 11:47:24.394 073 15570.75 552.88 56818.08 88888.00 2003-03-14 11:47:25.394 073 15569.71 552.88 56818.69 88888.00 2003-03-14 11:47:26.394 073 15568.28 553.50 56818.33 88888.00 2003-03-14 11:47:27.394 073 15566.98 553.63 56817.96 88888.00 2003-03-14 11:47:28.394 073 15565.81 553.75 56817.96 88888.00 2003-03-14 11:47:29.394 073 15565.94 553.75 56817.47 88888.00 2003-03-14 11:47:30.394 073 15566.07 553.13 56818.45 88888.00 2003-03-14 11:47:31.394 073 15565.03 552.88 56817.71 88888.00 2003-03-14 11:47:32.394 073 15564.64 553.75 56817.59 88888.00 2003-03-14 11:47:33.394 073 15563.47 553.75 56817.35 88888.00 2003-03-14 11:47:34.394 073 15562.56 553.38 56817.11 88888.00 2003-03-14 11:47:35.394 073 15563.99 552.39 56816.49 88888.00 2003-03-14 11:47:36.394 073 15564.25 551.89 56816.86 88888.00 2003-03-14 11:47:37.394 073 15565.16 551.40 56817.11 88888.00 2003-03-14 11:47:38.394 073 15565.16 551.52 56816.98 88888.00 2003-03-14 11:47:39.394 073 15565.81 551.64 56816.37 88888.00 2003-03-14 11:47:40.394 073 15565.81 551.27 56816.86 88888.00 2003-03-14 11:47:41.394 073 15565.03 550.16 56816.86 88888.00 2003-03-14 11:47:42.394 073 15565.29 550.78 56816.00 88888.00 2003-03-14 11:47:43.394 073 15564.12 550.65 56816.49 88888.00 2003-03-14 11:47:44.394 073 15563.34 551.03 56815.88 88888.00 2003-03-14 11:47:45.394 073 15563.21 551.27 56815.88 88888.00 2003-03-14 11:47:46.394 073 15564.25 551.64 56815.76 88888.00 2003-03-14 11:47:47.394 073 15563.99 552.51 56816.00 88888.00 2003-03-14 11:47:48.394 073 15563.21 552.39 56815.15 88888.00 2003-03-14 11:47:49.394 073 15562.56 552.02 56815.88 88888.00 2003-03-14 11:47:50.394 073 15561.78 551.03 56815.52 88888.00 2003-03-14 11:47:51.394 073 15561.65 550.53 56815.39 88888.00 2003-03-14 11:47:52.394 073 15562.04 550.03 56816.12 88888.00 2003-03-14 11:47:53.394 073 15561.13 550.90 56815.76 88888.00 2003-03-14 11:47:54.394 073 15560.35 549.54 56815.64 88888.00 2003-03-14 11:47:55.394 073 15560.22 549.29 56815.76 88888.00 2003-03-14 11:47:56.394 073 15558.53 547.43 56815.52 88888.00 2003-03-14 11:47:57.394 073 15558.01 546.32 56815.52 88888.00 2003-03-14 11:47:58.394 073 15557.62 546.20 56815.88 88888.00 2003-03-14 11:47:59.394 073 15556.71 547.56 56816.25 88888.00 2003-03-14 11:48:00.394 073 15555.16 547.19 56815.88 88888.00 2003-03-14 11:48:01.394 073 15554.51 546.69 56815.15 88888.00 2003-03-14 11:48:02.394 073 15554.51 546.20 56815.52 88888.00 2003-03-14 11:48:03.394 073 15553.47 546.32 56815.39 88888.00 2003-03-14 11:48:04.394 073 15553.21 546.57 56814.90 88888.00 2003-03-14 11:48:05.394 073 15552.56 545.58 56814.90 88888.00 2003-03-14 11:48:06.394 073 15551.26 546.07 56814.90 88888.00 2003-03-14 11:48:07.394 073 15551.13 546.81 56814.29 88888.00 2003-03-14 11:48:08.394 073 15550.48 547.81 56814.54 88888.00 2003-03-14 11:48:09.394 073 15549.31 547.56 56814.17 88888.00 2003-03-14 11:48:10.394 073 15549.44 547.93 56813.93 88888.00 2003-03-14 11:48:11.394 073 15549.83 547.43 56814.17 88888.00 2003-03-14 11:48:12.394 073 15549.96 546.94 56813.80 88888.00 2003-03-14 11:48:13.394 073 15549.44 546.94 56814.41 88888.00 2003-03-14 11:48:14.394 073 15549.31 546.94 56814.54 88888.00 2003-03-14 11:48:15.394 073 15549.05 546.07 56813.44 88888.00 2003-03-14 11:48:16.394 073 15549.96 547.06 56814.54 88888.00 2003-03-14 11:48:17.394 073 15550.48 548.30 56814.66 88888.00 2003-03-14 11:48:18.394 073 15550.48 549.42 56814.78 88888.00 2003-03-14 11:48:19.394 073 15551.26 549.79 56814.17 88888.00 2003-03-14 11:48:20.394 073 15551.39 548.05 56814.29 88888.00 2003-03-14 11:48:21.394 073 15551.39 547.43 56814.66 88888.00 2003-03-14 11:48:22.394 073 15550.74 547.31 56814.29 88888.00 2003-03-14 11:48:23.394 073 15549.83 546.94 56815.02 88888.00 2003-03-14 11:48:24.394 073 15549.83 546.32 56815.39 88888.00 2003-03-14 11:48:25.394 073 15549.05 545.08 56814.78 88888.00 2003-03-14 11:48:26.394 073 15548.27 544.59 56815.64 88888.00 2003-03-14 11:48:27.394 073 15547.36 545.82 56815.39 88888.00 2003-03-14 11:48:28.394 073 15544.89 544.96 56815.39 88888.00 2003-03-14 11:48:29.394 073 15544.24 544.46 56815.27 88888.00 2003-03-14 11:48:30.394 073 15543.85 543.35 56815.76 88888.00 2003-03-14 11:48:31.394 073 15542.55 543.72 56814.66 88888.00 2003-03-14 11:48:32.394 073 15543.20 543.84 56815.64 88888.00 2003-03-14 11:48:33.394 073 15541.90 543.47 56814.78 88888.00 2003-03-14 11:48:34.394 073 15541.64 544.59 56815.02 88888.00 2003-03-14 11:48:35.394 073 15541.64 545.08 56815.15 88888.00 2003-03-14 11:48:36.394 073 15541.25 546.69 56814.17 88888.00 2003-03-14 11:48:37.394 073 15541.12 547.93 56814.78 88888.00 2003-03-14 11:48:38.394 073 15541.12 548.30 56814.29 88888.00 2003-03-14 11:48:39.394 073 15541.38 547.43 56814.78 88888.00 2003-03-14 11:48:40.394 073 15541.51 546.07 56815.15 88888.00 2003-03-14 11:48:41.394 073 15541.38 546.07 56814.90 88888.00 2003-03-14 11:48:42.394 073 15541.77 545.45 56815.39 88888.00 2003-03-14 11:48:43.394 073 15541.77 545.20 56815.88 88888.00 2003-03-14 11:48:44.394 073 15542.16 544.09 56816.12 88888.00 2003-03-14 11:48:45.394 073 15542.94 543.59 56815.88 88888.00 2003-03-14 11:48:46.394 073 15542.94 543.59 56815.39 88888.00 2003-03-14 11:48:47.394 073 15542.94 543.10 56816.49 88888.00 2003-03-14 11:48:48.394 073 15542.55 543.10 56816.61 88888.00 2003-03-14 11:48:49.394 073 15542.94 541.86 56816.61 88888.00 2003-03-14 11:48:50.394 073 15542.68 541.74 56816.74 88888.00 2003-03-14 11:48:51.394 073 15542.29 540.50 56816.86 88888.00 2003-03-14 11:48:52.394 073 15542.68 540.25 56816.86 88888.00 2003-03-14 11:48:53.394 073 15541.77 539.38 56816.74 88888.00 2003-03-14 11:48:54.394 073 15541.12 538.64 56817.23 88888.00 2003-03-14 11:48:55.394 073 15540.47 538.39 56817.35 88888.00 2003-03-14 11:48:56.394 073 15538.52 538.64 56816.37 88888.00 2003-03-14 11:48:57.394 073 15537.75 538.64 56816.86 88888.00 2003-03-14 11:48:58.394 073 15537.75 539.14 56816.49 88888.00 2003-03-14 11:48:59.394 073 15536.97 539.88 56816.98 88888.00 2003-03-14 11:49:00.394 073 15536.71 539.63 56816.98 88888.00 2003-03-14 11:49:01.394 073 15536.06 540.37 56817.11 88888.00 2003-03-14 11:49:02.394 073 15534.89 541.61 56817.11 88888.00 2003-03-14 11:49:03.394 073 15534.63 543.22 56817.59 88888.00 2003-03-14 11:49:04.394 073 15534.76 544.09 56817.71 88888.00 2003-03-14 11:49:05.394 073 15535.02 544.59 56818.08 88888.00 2003-03-14 11:49:06.394 073 15535.41 545.08 56818.45 88888.00 2003-03-14 11:49:07.394 073 15534.37 546.69 56818.20 88888.00 2003-03-14 11:49:08.394 073 15535.15 548.55 56817.96 88888.00 2003-03-14 11:49:09.394 073 15535.02 549.79 56818.33 88888.00 2003-03-14 11:49:10.394 073 15535.54 549.54 56818.20 88888.00 2003-03-14 11:49:11.394 073 15535.93 549.54 56818.20 88888.00 2003-03-14 11:49:12.394 073 15536.71 548.55 56818.94 88888.00 2003-03-14 11:49:13.394 073 15537.62 548.80 56818.57 88888.00 2003-03-14 11:49:14.394 073 15538.13 548.92 56818.69 88888.00 2003-03-14 11:49:15.394 073 15539.30 549.29 56818.57 88888.00 2003-03-14 11:49:16.394 073 15538.66 548.05 56819.06 88888.00 2003-03-14 11:49:17.394 073 15538.39 545.82 56820.04 88888.00 2003-03-14 11:49:18.394 073 15538.26 545.20 56819.30 88888.00 2003-03-14 11:49:19.394 073 15539.04 543.97 56819.91 88888.00 2003-03-14 11:49:20.394 073 15539.30 542.60 56819.55 88888.00 2003-03-14 11:49:21.394 073 15539.17 542.36 56820.53 88888.00 2003-03-14 11:49:22.394 073 15539.04 542.23 56819.30 88888.00 2003-03-14 11:49:23.394 073 15538.13 543.10 56819.55 88888.00 2003-03-14 11:49:24.394 073 15537.10 543.10 56820.41 88888.00 2003-03-14 11:49:25.394 073 15536.71 543.35 56819.91 88888.00 2003-03-14 11:49:26.394 073 15535.67 542.98 56820.04 88888.00 2003-03-14 11:49:27.394 073 15535.54 542.48 56820.28 88888.00 2003-03-14 11:49:28.394 073 15534.50 542.11 56819.67 88888.00 2003-03-14 11:49:29.394 073 15534.37 541.49 56819.91 88888.00 2003-03-14 11:49:30.394 073 15534.50 540.99 56820.65 88888.00 2003-03-14 11:49:31.394 073 15534.63 540.25 56821.14 88888.00 2003-03-14 11:49:32.394 073 15535.80 540.87 56820.77 88888.00 2003-03-14 11:49:33.394 073 15536.19 540.37 56820.28 88888.00 2003-03-14 11:49:34.394 073 15536.45 540.50 56820.53 88888.00 2003-03-14 11:49:35.394 073 15535.93 540.50 56820.53 88888.00 2003-03-14 11:49:36.394 073 15535.28 540.50 56820.77 88888.00 2003-03-14 11:49:37.394 073 15536.06 540.75 56819.91 88888.00 2003-03-14 11:49:38.394 073 15535.15 541.98 56819.18 88888.00 2003-03-14 11:49:39.394 073 15536.45 542.85 56820.04 88888.00 2003-03-14 11:49:40.394 073 15535.67 542.60 56820.65 88888.00 2003-03-14 11:49:41.394 073 15535.80 542.85 56820.77 88888.00 2003-03-14 11:49:42.394 073 15536.32 544.46 56820.41 88888.00 2003-03-14 11:49:43.394 073 15537.88 545.82 56820.16 88888.00 2003-03-14 11:49:44.394 073 15537.88 546.81 56821.02 88888.00 2003-03-14 11:49:45.394 073 15538.13 546.69 56821.14 88888.00 2003-03-14 11:49:46.394 073 15538.39 546.20 56821.63 88888.00 2003-03-14 11:49:47.394 073 15537.62 546.07 56821.02 88888.00 2003-03-14 11:49:48.394 073 15536.06 545.45 56821.38 88888.00 2003-03-14 11:49:49.394 073 15535.80 544.09 56821.63 88888.00 2003-03-14 11:49:50.394 073 15535.67 542.85 56822.12 88888.00 2003-03-14 11:49:51.394 073 15536.45 543.59 56822.24 88888.00 2003-03-14 11:49:52.394 073 15536.45 543.35 56822.61 88888.00 2003-03-14 11:49:53.394 073 15537.36 542.48 56822.24 88888.00 2003-03-14 11:49:54.394 073 15537.75 541.86 56822.61 88888.00 2003-03-14 11:49:55.394 073 15537.75 541.61 56821.87 88888.00 2003-03-14 11:49:56.394 073 15537.62 542.36 56822.61 88888.00 2003-03-14 11:49:57.394 073 15537.62 542.60 56822.36 88888.00 2003-03-14 11:49:58.394 073 15538.13 543.47 56823.22 88888.00 2003-03-14 11:49:59.394 073 15537.88 543.47 56822.48 88888.00 2003-03-14 11:50:00.394 073 15537.75 543.97 56822.24 88888.00 2003-03-14 11:50:01.394 073 15537.49 544.71 56822.36 88888.00 2003-03-14 11:50:02.394 073 15537.62 544.96 56822.85 88888.00 2003-03-14 11:50:03.394 073 15537.49 546.07 56822.73 88888.00 2003-03-14 11:50:04.394 073 15537.23 546.81 56821.75 88888.00 2003-03-14 11:50:05.394 073 15536.45 546.94 56822.24 88888.00 2003-03-14 11:50:06.394 073 15536.71 546.81 56822.24 88888.00 2003-03-14 11:50:07.394 073 15537.62 546.94 56821.75 88888.00 2003-03-14 11:50:08.394 073 15537.88 545.82 56821.75 88888.00 2003-03-14 11:50:09.394 073 15536.84 545.45 56821.63 88888.00 2003-03-14 11:50:10.394 073 15536.06 545.08 56822.24 88888.00 2003-03-14 11:50:11.394 073 15535.67 545.58 56822.24 88888.00 2003-03-14 11:50:12.394 073 15535.93 544.46 56821.87 88888.00 2003-03-14 11:50:13.394 073 15535.80 544.96 56822.36 88888.00 2003-03-14 11:50:14.394 073 15536.97 543.84 56822.00 88888.00 2003-03-14 11:50:15.394 073 15536.84 544.71 56822.36 88888.00 2003-03-14 11:50:16.394 073 15537.62 544.71 56822.36 88888.00 2003-03-14 11:50:17.394 073 15536.97 544.71 56822.24 88888.00 2003-03-14 11:50:18.394 073 15536.06 543.72 56821.87 88888.00 2003-03-14 11:50:19.394 073 15537.23 544.83 56822.24 88888.00 2003-03-14 11:50:20.394 073 15535.02 545.08 56822.36 88888.00 2003-03-14 11:50:21.394 073 15534.63 547.06 56822.36 88888.00 2003-03-14 11:50:22.394 073 15534.63 548.55 56822.85 88888.00 2003-03-14 11:50:23.394 073 15534.76 548.80 56822.85 88888.00 2003-03-14 11:50:24.394 073 15535.15 549.91 56823.22 88888.00 2003-03-14 11:50:25.394 073 15535.93 550.03 56822.97 88888.00 2003-03-14 11:50:26.394 073 15535.54 550.03 56823.95 88888.00 2003-03-14 11:50:27.394 073 15536.45 550.16 56823.34 88888.00 2003-03-14 11:50:28.394 073 15537.23 549.91 56823.71 88888.00 2003-03-14 11:50:29.394 073 15536.97 550.41 56824.56 88888.00 2003-03-14 11:50:30.394 073 15537.23 551.27 56824.56 88888.00 2003-03-14 11:50:31.394 073 15536.06 551.15 56825.54 88888.00 2003-03-14 11:50:32.394 073 15536.32 550.03 56825.66 88888.00 2003-03-14 11:50:33.394 073 15534.89 549.66 56825.79 88888.00 2003-03-14 11:50:34.394 073 15535.15 548.42 56826.15 88888.00 2003-03-14 11:50:35.394 073 15535.28 549.29 56826.64 88888.00 2003-03-14 11:50:36.394 073 15535.54 549.17 56827.38 88888.00 2003-03-14 11:50:37.394 073 15535.41 548.67 56827.98 88888.00 2003-03-14 11:50:38.394 073 15533.72 547.56 56827.98 88888.00 2003-03-14 11:50:39.394 073 15533.33 548.30 56827.38 88888.00 2003-03-14 11:50:40.394 073 15532.68 548.05 56828.47 88888.00 2003-03-14 11:50:41.394 073 15532.55 547.06 56828.35 88888.00 2003-03-14 11:50:42.394 073 15532.16 547.43 56828.11 88888.00 2003-03-14 11:50:43.394 073 15531.12 547.06 56828.47 88888.00 2003-03-14 11:50:44.394 073 15531.51 548.42 56828.60 88888.00 2003-03-14 11:50:45.394 073 15530.86 549.29 56828.72 88888.00 2003-03-14 11:50:46.394 073 15530.47 550.65 56828.60 88888.00 2003-03-14 11:50:47.394 073 15530.99 550.90 56829.21 88888.00 2003-03-14 11:50:48.394 073 15530.21 551.15 56829.94 88888.00 2003-03-14 11:50:49.394 073 15530.21 551.89 56829.94 88888.00 2003-03-14 11:50:50.394 073 15531.51 552.64 56830.68 88888.00 2003-03-14 11:50:51.394 073 15531.12 553.50 56830.68 88888.00 2003-03-14 11:50:52.394 073 15531.90 554.62 56831.04 88888.00 2003-03-14 11:50:53.394 073 15532.42 554.99 56831.16 88888.00 2003-03-14 11:50:54.394 073 15531.90 554.00 56830.68 88888.00 2003-03-14 11:50:55.394 073 15532.29 554.49 56831.29 88888.00 2003-03-14 11:50:56.394 073 15532.42 555.36 56832.14 88888.00 2003-03-14 11:50:57.394 073 15533.59 555.11 56831.65 88888.00 2003-03-14 11:50:58.394 073 15533.33 555.11 56832.14 88888.00 2003-03-14 11:50:59.394 073 15533.20 555.48 56832.63 88888.00 2003-03-14 11:51:00.394 073 15533.98 554.62 56832.27 88888.00 2003-03-14 11:51:01.394 073 15533.72 553.63 56833.00 88888.00 2003-03-14 11:51:02.394 073 15533.33 553.87 56833.00 88888.00 2003-03-14 11:51:03.394 073 15533.59 553.75 56832.88 88888.00 2003-03-14 11:51:04.394 073 15534.11 553.13 56833.36 88888.00 2003-03-14 11:51:05.394 073 15533.20 552.39 56833.61 88888.00 2003-03-14 11:51:06.394 073 15532.03 552.64 56833.86 88888.00 2003-03-14 11:51:07.394 073 15530.60 552.51 56834.10 88888.00 2003-03-14 11:51:08.394 073 15529.82 551.89 56834.10 88888.00 2003-03-14 11:51:09.394 073 15528.52 551.77 56835.20 88888.00 2003-03-14 11:51:10.394 073 15527.48 551.77 56835.08 88888.00 2003-03-14 11:51:11.394 073 15528.00 550.78 56834.71 88888.00 2003-03-14 11:51:12.394 073 15528.00 551.64 56834.83 88888.00 2003-03-14 11:51:13.394 073 15527.09 552.64 56835.20 88888.00 2003-03-14 11:51:14.394 073 15527.87 554.00 56834.34 88888.00 2003-03-14 11:51:15.394 073 15526.70 555.61 56835.81 88888.00 2003-03-14 11:51:16.394 073 15526.57 555.73 56835.93 88888.00 2003-03-14 11:51:17.394 073 15525.14 555.61 56835.57 88888.00 2003-03-14 11:51:18.394 073 15525.40 555.11 56836.91 88888.00 2003-03-14 11:51:19.394 073 15525.53 554.37 56836.91 88888.00 2003-03-14 11:51:20.394 073 15526.18 554.37 56837.16 88888.00 2003-03-14 11:51:21.394 073 15526.96 554.25 56837.89 88888.00 2003-03-14 11:51:22.394 073 15526.44 554.99 56837.89 88888.00 2003-03-14 11:51:23.394 073 15525.27 556.10 56838.38 88888.00 2003-03-14 11:51:24.394 073 15525.40 556.35 56838.13 88888.00 2003-03-14 11:51:25.394 073 15525.66 555.86 56838.99 88888.00 2003-03-14 11:51:26.394 073 15526.18 555.36 56839.72 88888.00 2003-03-14 11:51:27.394 073 15526.70 553.38 56839.97 88888.00 2003-03-14 11:51:28.394 073 15526.83 553.13 56839.84 88888.00 2003-03-14 11:51:29.394 073 15527.61 554.25 56840.82 88888.00 2003-03-14 11:51:30.394 073 15527.22 553.25 56840.46 88888.00 2003-03-14 11:51:31.394 073 15527.09 554.00 56841.07 88888.00 2003-03-14 11:51:32.394 073 15526.70 553.63 56841.56 88888.00 2003-03-14 11:51:33.394 073 15526.70 554.74 56841.19 88888.00 2003-03-14 11:51:34.394 073 15526.96 554.12 56842.05 88888.00 2003-03-14 11:51:35.394 073 15527.48 554.37 56842.17 88888.00 2003-03-14 11:51:36.394 073 15526.83 554.99 56842.54 88888.00 2003-03-14 11:51:37.394 073 15526.83 553.87 56843.27 88888.00 2003-03-14 11:51:38.394 073 15525.53 553.63 56843.51 88888.00 2003-03-14 11:51:39.394 073 15526.31 554.37 56843.64 88888.00 2003-03-14 11:51:40.394 073 15525.79 553.87 56843.39 88888.00 2003-03-14 11:51:41.394 073 15525.14 553.87 56843.76 88888.00 2003-03-14 11:51:42.394 073 15525.14 554.12 56844.49 88888.00 2003-03-14 11:51:43.394 073 15525.27 554.12 56844.49 88888.00 2003-03-14 11:51:44.394 073 15524.62 554.37 56845.71 88888.00 2003-03-14 11:51:45.394 073 15525.53 555.48 56845.35 88888.00 2003-03-14 11:51:46.394 073 15526.44 555.98 56845.47 88888.00 2003-03-14 11:51:47.394 073 15527.61 556.48 56845.71 88888.00 2003-03-14 11:51:48.394 073 15528.78 555.61 56846.20 88888.00 2003-03-14 11:51:49.394 073 15529.17 555.48 56846.45 88888.00 2003-03-14 11:51:50.394 073 15529.82 555.73 56846.57 88888.00 2003-03-14 11:51:51.394 073 15529.95 555.73 56847.18 88888.00 2003-03-14 11:51:52.394 073 15530.21 554.12 56847.06 88888.00 2003-03-14 11:51:53.394 073 15529.82 553.13 56846.81 88888.00 2003-03-14 11:51:54.394 073 15530.34 552.88 56847.91 88888.00 2003-03-14 11:51:55.394 073 15529.95 553.01 56847.43 88888.00 2003-03-14 11:51:56.394 073 15529.69 553.38 56848.40 88888.00 2003-03-14 11:51:57.394 073 15530.47 552.51 56847.55 88888.00 2003-03-14 11:51:58.394 073 15530.73 552.51 56847.91 88888.00 2003-03-14 11:51:59.394 073 15532.03 552.26 56847.43 88888.00 2003-03-14 11:52:00.394 073 15531.51 553.38 56848.16 88888.00 2003-03-14 11:52:01.394 073 15531.77 553.75 56848.28 88888.00 2003-03-14 11:52:02.394 073 15532.42 553.50 56848.40 88888.00 2003-03-14 11:52:03.394 073 15531.90 554.00 56848.40 88888.00 2003-03-14 11:52:04.394 073 15532.81 554.49 56848.65 88888.00 2003-03-14 11:52:05.394 073 15533.33 553.50 56848.77 88888.00 2003-03-14 11:52:06.394 073 15533.07 553.01 56849.50 88888.00 2003-03-14 11:52:07.394 073 15533.33 552.88 56849.38 88888.00 2003-03-14 11:52:08.394 073 15532.68 552.76 56849.38 88888.00 2003-03-14 11:52:09.394 073 15533.07 552.51 56849.62 88888.00 2003-03-14 11:52:10.394 073 15532.94 553.13 56849.02 88888.00 2003-03-14 11:52:11.394 073 15533.20 553.75 56849.26 88888.00 2003-03-14 11:52:12.394 073 15532.42 553.50 56850.12 88888.00 2003-03-14 11:52:13.394 073 15533.33 554.37 56849.87 88888.00 2003-03-14 11:52:14.394 073 15533.46 554.49 56850.97 88888.00 2003-03-14 11:52:15.394 073 15533.20 553.87 56850.61 88888.00 2003-03-14 11:52:16.394 073 15532.68 553.87 56850.85 88888.00 2003-03-14 11:52:17.394 073 15532.16 554.25 56849.99 88888.00 2003-03-14 11:52:18.394 073 15532.03 554.87 56851.46 88888.00 2003-03-14 11:52:19.394 073 15531.77 554.00 56851.58 88888.00 2003-03-14 11:52:20.394 073 15531.90 553.38 56851.34 88888.00 2003-03-14 11:52:21.394 073 15531.64 552.64 56852.44 88888.00 2003-03-14 11:52:22.394 073 15532.42 553.38 56853.05 88888.00 2003-03-14 11:52:23.394 073 15531.90 553.38 56852.32 88888.00 2003-03-14 11:52:24.394 073 15532.94 553.75 56852.56 88888.00 2003-03-14 11:52:25.394 073 15532.16 553.25 56853.05 88888.00 2003-03-14 11:52:26.394 073 15532.81 552.64 56852.80 88888.00 2003-03-14 11:52:27.394 073 15533.33 552.14 56852.80 88888.00 2003-03-14 11:52:28.394 073 15533.72 551.40 56852.44 88888.00 2003-03-14 11:52:29.394 073 15532.42 549.91 56852.68 88888.00 2003-03-14 11:52:30.394 073 15531.38 549.54 56853.17 88888.00 2003-03-14 11:52:31.394 073 15530.47 550.53 56852.68 88888.00 2003-03-14 11:52:32.394 073 15529.56 551.52 56852.56 88888.00 2003-03-14 11:52:33.394 073 15528.52 551.89 56852.56 88888.00 2003-03-14 11:52:34.394 073 15529.30 553.13 56852.07 88888.00 2003-03-14 11:52:35.394 073 15529.69 554.00 56851.70 88888.00 2003-03-14 11:52:36.394 073 15530.21 553.63 56851.70 88888.00 2003-03-14 11:52:37.394 073 15530.08 553.38 56851.34 88888.00 2003-03-14 11:52:38.394 073 15528.39 552.51 56851.21 88888.00 2003-03-14 11:52:39.394 073 15528.78 551.77 56851.95 88888.00 2003-03-14 11:52:40.394 073 15528.65 551.15 56851.70 88888.00 2003-03-14 11:52:41.394 073 15527.74 551.89 56851.70 88888.00 2003-03-14 11:52:42.394 073 15529.17 552.26 56851.34 88888.00 2003-03-14 11:52:43.394 073 15530.08 553.01 56851.83 88888.00 2003-03-14 11:52:44.394 073 15530.08 554.62 56851.70 88888.00 2003-03-14 11:52:45.394 073 15530.34 553.50 56851.46 88888.00 2003-03-14 11:52:46.394 073 15530.21 554.37 56852.80 88888.00 2003-03-14 11:52:47.394 073 15529.82 554.62 56852.32 88888.00 2003-03-14 11:52:48.394 073 15530.73 553.75 56852.56 88888.00 2003-03-14 11:52:49.394 073 15530.21 553.13 56852.07 88888.00 2003-03-14 11:52:50.394 073 15531.12 551.77 56852.93 88888.00 2003-03-14 11:52:51.394 073 15530.60 552.51 56853.54 88888.00 2003-03-14 11:52:52.394 073 15529.69 553.13 56853.42 88888.00 2003-03-14 11:52:53.394 073 15529.95 553.25 56853.42 88888.00 2003-03-14 11:52:54.394 073 15529.95 552.64 56853.66 88888.00 2003-03-14 11:52:55.394 073 15530.34 551.64 56853.54 88888.00 2003-03-14 11:52:56.394 073 15529.82 552.02 56853.79 88888.00 2003-03-14 11:52:57.394 073 15529.82 552.14 56853.79 88888.00 2003-03-14 11:52:58.394 073 15529.69 551.52 56853.05 88888.00 2003-03-14 11:52:59.394 073 15529.43 550.53 56853.66 88888.00 2003-03-14 11:53:00.394 073 15528.26 550.16 56853.17 88888.00 2003-03-14 11:53:01.394 073 15528.52 549.91 56853.29 88888.00 2003-03-14 11:53:02.394 073 15528.00 549.17 56853.17 88888.00 2003-03-14 11:53:03.394 073 15527.61 550.28 56853.05 88888.00 2003-03-14 11:53:04.394 073 15526.96 549.66 56852.32 88888.00 2003-03-14 11:53:05.394 073 15526.83 550.28 56853.05 88888.00 2003-03-14 11:53:06.394 073 15527.09 549.91 56852.07 88888.00 2003-03-14 11:53:07.394 073 15526.70 551.15 56852.56 88888.00 2003-03-14 11:53:08.394 073 15525.27 552.02 56852.20 88888.00 2003-03-14 11:53:09.394 073 15525.27 552.02 56852.20 88888.00 2003-03-14 11:53:10.394 073 15523.97 551.40 56851.58 88888.00 2003-03-14 11:53:11.394 073 15524.88 551.27 56852.44 88888.00 2003-03-14 11:53:12.394 073 15525.66 551.64 56852.32 88888.00 2003-03-14 11:53:13.394 073 15524.75 552.14 56851.70 88888.00 2003-03-14 11:53:14.394 073 15524.88 553.13 56851.95 88888.00 2003-03-14 11:53:15.394 073 15523.71 553.63 56851.95 88888.00 2003-03-14 11:53:16.394 073 15523.58 553.75 56852.56 88888.00 2003-03-14 11:53:17.394 073 15524.62 553.01 56852.68 88888.00 2003-03-14 11:53:18.394 073 15525.01 553.50 56853.29 88888.00 2003-03-14 11:53:19.394 073 15525.53 552.39 56852.93 88888.00 2003-03-14 11:53:20.394 073 15524.75 552.39 56853.05 88888.00 2003-03-14 11:53:21.394 073 15523.97 553.13 56853.17 88888.00 2003-03-14 11:53:22.394 073 15524.62 552.88 56853.29 88888.00 2003-03-14 11:53:23.394 073 15524.88 551.77 56853.91 88888.00 2003-03-14 11:53:24.394 073 15525.14 551.77 56853.91 88888.00 2003-03-14 11:53:25.394 073 15524.62 552.51 56854.52 88888.00 2003-03-14 11:53:26.394 073 15523.45 552.39 56854.15 88888.00 2003-03-14 11:53:27.394 073 15523.19 552.14 56854.64 88888.00 2003-03-14 11:53:28.394 073 15523.58 552.02 56855.01 88888.00 2003-03-14 11:53:29.394 073 15523.58 552.14 56855.13 88888.00 2003-03-14 11:53:30.394 073 15523.58 551.64 56855.01 88888.00 2003-03-14 11:53:31.394 073 15523.58 550.53 56855.25 88888.00 2003-03-14 11:53:32.394 073 15523.58 549.79 56855.25 88888.00 2003-03-14 11:53:33.394 073 15522.15 550.28 56855.37 88888.00 2003-03-14 11:53:34.394 073 15522.15 550.28 56855.74 88888.00 2003-03-14 11:53:35.394 073 15522.67 550.16 56856.96 88888.00 2003-03-14 11:53:36.394 073 15521.89 549.79 56855.86 88888.00 2003-03-14 11:53:37.394 073 15521.24 550.03 56855.50 88888.00 2003-03-14 11:53:38.394 073 15522.02 550.90 56856.23 88888.00 2003-03-14 11:53:39.394 073 15523.19 551.77 56856.35 88888.00 2003-03-14 11:53:40.394 073 15523.58 551.64 56856.47 88888.00 2003-03-14 11:53:41.394 073 15523.45 552.64 56857.33 88888.00 2003-03-14 11:53:42.394 073 15524.10 551.64 56857.45 88888.00 2003-03-14 11:53:43.394 073 15524.75 551.89 56857.57 88888.00 2003-03-14 11:53:44.394 073 15523.84 551.15 56858.06 88888.00 2003-03-14 11:53:45.394 073 15523.97 552.39 56859.04 88888.00 2003-03-14 11:53:46.394 073 15524.36 553.75 56859.77 88888.00 2003-03-14 11:53:47.394 073 15524.75 553.38 56859.53 88888.00 2003-03-14 11:53:48.394 073 15525.79 553.75 56860.75 88888.00 2003-03-14 11:53:49.394 073 15526.70 554.12 56861.00 88888.00 2003-03-14 11:53:50.394 073 15525.92 553.01 56861.48 88888.00 2003-03-14 11:53:51.394 073 15526.70 553.25 56861.61 88888.00 2003-03-14 11:53:52.394 073 15526.05 552.64 56862.22 88888.00 2003-03-14 11:53:53.394 073 15525.79 551.52 56863.07 88888.00 2003-03-14 11:53:54.394 073 15524.75 551.40 56863.20 88888.00 2003-03-14 11:53:55.394 073 15524.36 549.29 56864.66 88888.00 2003-03-14 11:53:56.394 073 15523.97 548.42 56864.66 88888.00 2003-03-14 11:53:57.394 073 15522.80 547.06 56865.15 88888.00 2003-03-14 11:53:58.394 073 15522.67 547.06 56865.15 88888.00 2003-03-14 11:53:59.394 073 15521.50 547.19 56864.91 88888.00 2003-03-14 11:54:00.394 073 15521.76 547.06 56865.77 88888.00 2003-03-14 11:54:01.394 073 15521.24 545.70 56865.28 88888.00 2003-03-14 11:54:02.394 073 15519.95 545.82 56866.62 88888.00 2003-03-14 11:54:03.394 073 15519.43 546.20 56866.13 88888.00 2003-03-14 11:54:04.394 073 15519.04 547.06 56866.50 88888.00 2003-03-14 11:54:05.394 073 15518.65 547.68 56866.25 88888.00 2003-03-14 11:54:06.394 073 15518.91 546.81 56867.11 88888.00 2003-03-14 11:54:07.394 073 15518.78 547.81 56867.60 88888.00 2003-03-14 11:54:08.394 073 15519.82 547.56 56866.87 88888.00 2003-03-14 11:54:09.394 073 15519.95 547.81 56867.96 88888.00 2003-03-14 11:54:10.394 073 15520.33 546.32 56868.46 88888.00 2003-03-14 11:54:11.394 073 15520.85 545.82 56868.21 88888.00 2003-03-14 11:54:12.394 073 15521.50 546.44 56869.07 88888.00 2003-03-14 11:54:13.394 073 15522.15 546.44 56869.19 88888.00 2003-03-14 11:54:14.394 073 15522.28 547.19 56869.31 88888.00 2003-03-14 11:54:15.394 073 15522.41 545.82 56870.66 88888.00 2003-03-14 11:54:16.394 073 15522.93 544.59 56870.78 88888.00 2003-03-14 11:54:17.394 073 15523.45 544.21 56871.39 88888.00 2003-03-14 11:54:18.394 073 15523.45 543.84 56871.51 88888.00 2003-03-14 11:54:19.394 073 15523.97 545.08 56871.63 88888.00 2003-03-14 11:54:20.394 073 15524.36 545.33 56872.12 88888.00 2003-03-14 11:54:21.394 073 15524.49 544.46 56871.88 88888.00 2003-03-14 11:54:22.394 073 15525.53 543.22 56872.25 88888.00 2003-03-14 11:54:23.394 073 15525.79 542.36 56873.10 88888.00 2003-03-14 11:54:24.394 073 15526.18 541.61 56872.86 88888.00 2003-03-14 11:54:25.394 073 15525.92 541.74 56873.59 88888.00 2003-03-14 11:54:26.394 073 15525.01 542.48 56873.71 88888.00 2003-03-14 11:54:27.394 073 15525.01 542.73 56873.47 88888.00 2003-03-14 11:54:28.394 073 15524.49 541.86 56874.08 88888.00 2003-03-14 11:54:29.394 073 15523.19 541.49 56873.84 88888.00 2003-03-14 11:54:30.394 073 15522.28 540.87 56874.32 88888.00 2003-03-14 11:54:31.394 073 15522.28 541.36 56873.84 88888.00 2003-03-14 11:54:32.394 073 15522.41 541.86 56873.71 88888.00 2003-03-14 11:54:33.394 073 15522.02 541.12 56873.84 88888.00 2003-03-14 11:54:34.394 073 15522.41 542.60 56873.35 88888.00 2003-03-14 11:54:35.394 073 15523.06 542.36 56873.59 88888.00 2003-03-14 11:54:36.394 073 15523.32 543.10 56873.22 88888.00 2003-03-14 11:54:37.394 073 15524.10 542.98 56873.84 88888.00 2003-03-14 11:54:38.394 073 15524.23 542.85 56873.96 88888.00 2003-03-14 11:54:39.394 073 15524.49 542.36 56874.32 88888.00 2003-03-14 11:54:40.394 073 15524.49 540.99 56874.81 88888.00 2003-03-14 11:54:41.394 073 15525.01 541.49 56875.55 88888.00 2003-03-14 11:54:42.394 073 15524.49 541.12 56875.06 88888.00 2003-03-14 11:54:43.394 073 15523.84 540.37 56875.06 88888.00 2003-03-14 11:54:44.394 073 15523.71 539.88 56875.06 88888.00 2003-03-14 11:54:45.394 073 15523.71 539.75 56876.16 88888.00 2003-03-14 11:54:46.394 073 15523.58 539.63 56875.91 88888.00 2003-03-14 11:54:47.394 073 15523.32 540.00 56876.28 88888.00 2003-03-14 11:54:48.394 073 15523.97 539.26 56876.77 88888.00 2003-03-14 11:54:49.394 073 15523.58 538.89 56876.77 88888.00 2003-03-14 11:54:50.394 073 15522.67 538.64 56877.50 88888.00 2003-03-14 11:54:51.394 073 15522.41 539.38 56877.62 88888.00 2003-03-14 11:54:52.394 073 15521.63 538.76 56877.99 88888.00 2003-03-14 11:54:53.394 073 15520.46 537.90 56877.99 88888.00 2003-03-14 11:54:54.394 073 15519.69 536.78 56878.24 88888.00 2003-03-14 11:54:55.394 073 15519.30 535.54 56878.24 88888.00 2003-03-14 11:54:56.394 073 15519.82 535.67 56878.97 88888.00 2003-03-14 11:54:57.394 073 15520.08 537.03 56879.09 88888.00 2003-03-14 11:54:58.394 073 15520.72 536.53 56879.46 88888.00 2003-03-14 11:54:59.394 073 15520.33 535.92 56879.46 88888.00 2003-03-14 11:55:00.394 073 15520.72 536.04 56880.44 88888.00 2003-03-14 11:55:01.394 073 15520.72 535.42 56880.56 88888.00 2003-03-14 11:55:02.394 073 15520.72 534.18 56880.56 88888.00 2003-03-14 11:55:03.394 073 15520.72 532.70 56880.44 88888.00 2003-03-14 11:55:04.394 073 15520.33 532.20 56880.56 88888.00 2003-03-14 11:55:05.394 073 15519.95 531.46 56880.44 88888.00 2003-03-14 11:55:06.394 073 15519.43 531.21 56881.05 88888.00 2003-03-14 11:55:07.394 073 15520.59 531.33 56881.29 88888.00 2003-03-14 11:55:08.394 073 15521.37 530.71 56880.56 88888.00 2003-03-14 11:55:09.394 073 15521.63 531.46 56881.05 88888.00 2003-03-14 11:55:10.394 073 15522.54 531.46 56880.93 88888.00 2003-03-14 11:55:11.394 073 15522.67 531.09 56881.91 88888.00 2003-03-14 11:55:12.394 073 15522.15 529.35 56881.41 88888.00 2003-03-14 11:55:13.394 073 15522.28 528.48 56882.03 88888.00 2003-03-14 11:55:14.394 073 15523.19 528.11 56882.15 88888.00 2003-03-14 11:55:15.394 073 15523.71 527.25 56882.03 88888.00 2003-03-14 11:55:16.394 073 15524.23 527.12 56882.03 88888.00 2003-03-14 11:55:17.394 073 15525.14 527.62 56882.27 88888.00 2003-03-14 11:55:18.394 073 15524.49 527.12 56882.76 88888.00 2003-03-14 11:55:19.394 073 15525.27 527.12 56882.27 88888.00 2003-03-14 11:55:20.394 073 15524.36 527.74 56882.27 88888.00 2003-03-14 11:55:21.394 073 15525.66 527.49 56881.91 88888.00 2003-03-14 11:55:22.394 073 15525.27 526.87 56882.39 88888.00 2003-03-14 11:55:23.394 073 15524.75 527.86 56882.15 88888.00 2003-03-14 11:55:24.394 073 15524.62 526.75 56882.39 88888.00 2003-03-14 11:55:25.394 073 15524.23 527.25 56882.88 88888.00 2003-03-14 11:55:26.394 073 15523.58 527.49 56882.76 88888.00 2003-03-14 11:55:27.394 073 15524.62 527.62 56882.03 88888.00 2003-03-14 11:55:28.394 073 15524.36 527.62 56882.39 88888.00 2003-03-14 11:55:29.394 073 15524.10 527.25 56882.64 88888.00 2003-03-14 11:55:30.394 073 15525.66 526.38 56882.52 88888.00 2003-03-14 11:55:31.394 073 15526.70 525.88 56883.00 88888.00 2003-03-14 11:55:32.394 073 15527.22 525.64 56882.64 88888.00 2003-03-14 11:55:33.394 073 15526.57 525.64 56883.13 88888.00 2003-03-14 11:55:34.394 073 15527.87 526.75 56883.25 88888.00 2003-03-14 11:55:35.394 073 15528.39 526.50 56883.49 88888.00 2003-03-14 11:55:36.394 073 15528.78 525.51 56883.25 88888.00 2003-03-14 11:55:38.394 073 15530.47 524.77 56883.13 88888.00 2003-03-14 11:55:39.394 073 15530.60 524.40 56884.11 88888.00 2003-03-14 11:55:40.394 073 15530.86 524.52 56883.62 88888.00 2003-03-14 11:55:41.394 073 15531.51 523.65 56884.47 88888.00 2003-03-14 11:55:42.394 073 15530.86 522.42 56884.11 88888.00 2003-03-14 11:55:43.394 073 15531.51 522.66 56884.11 88888.00 2003-03-14 11:55:44.394 073 15531.77 523.41 56884.71 88888.00 2003-03-14 11:55:45.394 073 15531.64 522.91 56884.35 88888.00 2003-03-14 11:55:46.394 073 15531.64 523.16 56884.59 88888.00 2003-03-14 11:55:47.394 073 15531.38 523.03 56884.47 88888.00 2003-03-14 11:55:48.394 073 15532.42 522.91 56885.21 88888.00 2003-03-14 11:55:49.394 073 15532.16 523.53 56884.23 88888.00 2003-03-14 11:55:50.394 073 15532.42 524.03 56884.84 88888.00 2003-03-14 11:55:51.394 073 15530.21 523.41 56884.23 88888.00 2003-03-14 11:55:52.394 073 15530.08 523.90 56884.35 88888.00 2003-03-14 11:55:53.394 073 15530.60 523.28 56884.35 88888.00 2003-03-14 11:55:54.394 073 15530.08 523.65 56883.86 88888.00 2003-03-14 11:55:55.394 073 15529.69 524.15 56884.23 88888.00 2003-03-14 11:55:56.394 073 15529.30 524.03 56883.98 88888.00 2003-03-14 11:55:57.394 073 15529.56 524.27 56883.25 88888.00 2003-03-14 11:55:58.394 073 15529.17 525.02 56883.74 88888.00 2003-03-14 11:55:59.394 073 15530.08 524.52 56883.62 88888.00 2003-03-14 11:56:00.394 073 15529.69 524.64 56883.00 88888.00 2003-03-14 11:56:01.394 073 15530.21 524.40 56883.00 88888.00 2003-03-14 11:56:02.394 073 15529.82 524.52 56883.62 88888.00 2003-03-14 11:56:03.394 073 15530.86 524.52 56883.00 88888.00 2003-03-14 11:56:04.394 073 15531.25 524.27 56883.62 88888.00 2003-03-14 11:56:05.394 073 15532.29 524.52 56883.13 88888.00 2003-03-14 11:56:06.394 073 15531.90 525.02 56883.49 88888.00 2003-03-14 11:56:07.394 073 15532.16 525.02 56883.25 88888.00 2003-03-14 11:56:08.394 073 15530.86 523.65 56883.25 88888.00 2003-03-14 11:56:09.394 073 15529.95 522.54 56883.49 88888.00 2003-03-14 11:56:10.394 073 15529.30 522.66 56883.00 88888.00 2003-03-14 11:56:11.394 073 15528.91 522.79 56882.64 88888.00 2003-03-14 11:56:12.394 073 15529.43 522.54 56883.13 88888.00 2003-03-14 11:56:13.394 073 15529.43 522.17 56883.00 88888.00 2003-03-14 11:56:14.394 073 15530.08 522.79 56883.13 88888.00 2003-03-14 11:56:15.394 073 15529.82 523.28 56883.00 88888.00 2003-03-14 11:56:16.394 073 15530.86 524.03 56882.64 88888.00 2003-03-14 11:56:17.394 073 15531.64 523.41 56882.76 88888.00 2003-03-14 11:56:18.394 073 15531.51 523.65 56882.76 88888.00 2003-03-14 11:56:19.394 073 15532.16 523.03 56882.88 88888.00 2003-03-14 11:56:20.394 073 15532.55 523.03 56882.76 88888.00 2003-03-14 11:56:21.394 073 15533.33 522.91 56882.27 88888.00 2003-03-14 11:56:22.394 073 15533.46 524.03 56882.27 88888.00 2003-03-14 11:56:23.394 073 15532.94 524.40 56882.15 88888.00 2003-03-14 11:56:24.394 073 15533.33 524.40 56882.52 88888.00 2003-03-14 11:56:25.394 073 15533.07 524.64 56883.00 88888.00 2003-03-14 11:56:26.394 073 15532.42 524.89 56882.03 88888.00 2003-03-14 11:56:27.394 073 15533.20 525.64 56882.52 88888.00 2003-03-14 11:56:28.394 073 15533.33 525.26 56882.15 88888.00 2003-03-14 11:56:29.394 073 15533.59 524.64 56882.64 88888.00 2003-03-14 11:56:30.394 073 15534.50 524.64 56882.27 88888.00 2003-03-14 11:56:31.394 073 15534.89 524.52 56881.66 88888.00 2003-03-14 11:56:32.394 073 15534.50 524.64 56882.15 88888.00 2003-03-14 11:56:33.394 073 15535.02 525.14 56881.91 88888.00 2003-03-14 11:56:34.394 073 15535.15 524.77 56881.54 88888.00 2003-03-14 11:56:35.394 073 15535.54 525.26 56881.66 88888.00 2003-03-14 11:56:36.394 073 15535.41 526.50 56881.41 88888.00 2003-03-14 11:56:37.394 073 15536.84 527.00 56881.05 88888.00 2003-03-14 11:56:38.394 073 15536.97 526.87 56881.91 88888.00 2003-03-14 11:56:39.394 073 15537.88 525.76 56881.54 88888.00 2003-03-14 11:56:40.394 073 15538.26 526.50 56881.17 88888.00 2003-03-14 11:56:41.394 073 15538.13 526.87 56882.15 88888.00 2003-03-14 11:56:42.394 073 15538.52 526.75 56881.66 88888.00 2003-03-14 11:56:43.394 073 15538.66 527.00 56882.52 88888.00 2003-03-14 11:56:44.394 073 15539.43 526.75 56881.66 88888.00 2003-03-14 11:56:45.394 073 15539.17 526.63 56881.41 88888.00 2003-03-14 11:56:46.394 073 15540.34 527.37 56881.91 88888.00 2003-03-14 11:56:47.394 073 15540.34 528.73 56882.15 88888.00 2003-03-14 11:56:48.394 073 15540.99 528.24 56881.91 88888.00 2003-03-14 11:56:49.394 073 15540.60 529.10 56882.39 88888.00 2003-03-14 11:56:50.394 073 15539.95 527.99 56882.64 88888.00 2003-03-14 11:56:51.394 073 15540.60 527.86 56881.78 88888.00 2003-03-14 11:56:52.394 073 15540.21 527.37 56882.76 88888.00 2003-03-14 11:56:53.394 073 15541.51 527.99 56882.64 88888.00 2003-03-14 11:56:54.394 073 15542.03 527.99 56882.88 88888.00 2003-03-14 11:56:55.394 073 15541.90 527.37 56882.52 88888.00 2003-03-14 11:56:56.394 073 15542.81 527.86 56882.39 88888.00 2003-03-14 11:56:57.394 073 15543.20 527.00 56882.39 88888.00 2003-03-14 11:56:58.394 073 15543.07 526.38 56882.88 88888.00 2003-03-14 11:56:59.394 073 15543.46 526.25 56882.76 88888.00 2003-03-14 11:57:00.394 073 15543.20 526.50 56883.49 88888.00 2003-03-14 11:57:01.394 073 15542.16 526.13 56883.13 88888.00 2003-03-14 11:57:02.394 073 15542.68 525.26 56883.62 88888.00 2003-03-14 11:57:03.394 073 15542.42 525.76 56883.86 88888.00 2003-03-14 11:57:04.394 073 15542.16 525.64 56883.86 88888.00 2003-03-14 11:57:05.394 073 15541.90 525.39 56883.86 88888.00 2003-03-14 11:57:06.394 073 15541.51 526.63 56883.62 88888.00 2003-03-14 11:57:07.394 073 15542.29 526.63 56883.86 88888.00 2003-03-14 11:57:08.394 073 15542.55 526.87 56884.59 88888.00 2003-03-14 11:57:09.394 073 15542.55 526.75 56884.35 88888.00 2003-03-14 11:57:10.394 073 15543.59 526.87 56884.96 88888.00 2003-03-14 11:57:11.394 073 15543.33 526.75 56884.47 88888.00 2003-03-14 11:57:12.394 073 15544.63 526.38 56885.21 88888.00 2003-03-14 11:57:13.394 073 15544.24 526.13 56884.71 88888.00 2003-03-14 11:57:14.394 073 15543.07 526.25 56885.08 88888.00 2003-03-14 11:57:15.394 073 15543.59 526.13 56885.57 88888.00 2003-03-14 11:57:16.394 073 15543.98 527.62 56884.96 88888.00 2003-03-14 11:57:17.394 073 15544.11 527.99 56884.96 88888.00 2003-03-14 11:57:18.394 073 15544.11 528.61 56884.84 88888.00 2003-03-14 11:57:19.394 073 15543.98 528.98 56885.57 88888.00 2003-03-14 11:57:20.394 073 15543.85 529.97 56885.70 88888.00 2003-03-14 11:57:21.394 073 15543.20 529.60 56885.82 88888.00 2003-03-14 11:57:22.394 073 15542.03 529.72 56886.06 88888.00 2003-03-14 11:57:23.394 073 15542.55 528.61 56886.55 88888.00 2003-03-14 11:57:24.394 073 15542.94 527.86 56886.43 88888.00 2003-03-14 11:57:25.394 073 15541.12 527.62 56886.18 88888.00 2003-03-14 11:57:26.394 073 15541.51 528.11 56886.55 88888.00 2003-03-14 11:57:27.394 073 15541.12 527.37 56886.18 88888.00 2003-03-14 11:57:28.394 073 15540.86 527.74 56886.43 88888.00 2003-03-14 11:57:29.394 073 15540.08 527.86 56885.94 88888.00 2003-03-14 11:57:30.394 073 15539.69 527.49 56886.30 88888.00 2003-03-14 11:57:31.394 073 15538.39 528.73 56885.94 88888.00 2003-03-14 11:57:32.394 073 15538.39 528.61 56886.43 88888.00 2003-03-14 11:57:33.394 073 15537.75 527.86 56886.18 88888.00 2003-03-14 11:57:34.394 073 15538.00 528.61 56885.33 88888.00 2003-03-14 11:57:35.394 073 15537.75 528.61 56885.82 88888.00 2003-03-14 11:57:36.394 073 15536.32 529.48 56885.82 88888.00 2003-03-14 11:57:38.394 073 15535.54 529.72 56885.57 88888.00 2003-03-14 11:57:39.394 073 15535.54 530.22 56886.06 88888.00 2003-03-14 11:57:40.394 073 15535.28 529.72 56886.30 88888.00 2003-03-14 11:57:41.394 073 15534.76 529.85 56886.30 88888.00 2003-03-14 11:57:42.394 073 15536.06 529.35 56886.18 88888.00 2003-03-14 11:57:43.394 073 15536.32 528.98 56886.30 88888.00 2003-03-14 11:57:44.394 073 15535.67 528.61 56886.55 88888.00 2003-03-14 11:57:45.394 073 15537.23 527.86 56886.67 88888.00 2003-03-14 11:57:46.394 073 15537.49 527.37 56885.82 88888.00 2003-03-14 11:57:47.394 073 15537.10 528.48 56886.43 88888.00 2003-03-14 11:57:48.394 073 15537.10 528.48 56886.30 88888.00 2003-03-14 11:57:49.394 073 15538.52 528.36 56886.18 88888.00 2003-03-14 11:57:50.394 073 15539.30 528.86 56886.92 88888.00 2003-03-14 11:57:51.394 073 15539.95 529.10 56886.43 88888.00 2003-03-14 11:57:52.394 073 15539.56 529.23 56886.43 88888.00 2003-03-14 11:57:53.394 073 15540.08 529.48 56887.16 88888.00 2003-03-14 11:57:54.394 073 15539.95 529.60 56886.67 88888.00 2003-03-14 11:57:55.394 073 15540.34 529.48 56886.80 88888.00 2003-03-14 11:57:56.394 073 15540.21 528.98 56887.53 88888.00 2003-03-14 11:57:57.394 073 15540.34 529.35 56887.29 88888.00 2003-03-14 11:57:58.394 073 15540.08 529.35 56887.53 88888.00 2003-03-14 11:57:59.394 073 15539.82 529.72 56888.02 88888.00 2003-03-14 11:58:00.394 073 15539.95 529.35 56887.16 88888.00 2003-03-14 11:58:01.394 073 15538.79 529.48 56887.29 88888.00 2003-03-14 11:58:02.394 073 15538.00 529.48 56886.67 88888.00 2003-03-14 11:58:03.394 073 15538.52 529.60 56887.41 88888.00 2003-03-14 11:58:04.394 073 15538.66 529.85 56887.29 88888.00 2003-03-14 11:58:05.394 073 15538.26 528.98 56887.29 88888.00 2003-03-14 11:58:06.394 073 15537.88 529.35 56887.77 88888.00 2003-03-14 11:58:07.394 073 15538.26 529.35 56887.04 88888.00 2003-03-14 11:58:08.394 073 15538.92 529.60 56888.26 88888.00 2003-03-14 11:58:09.394 073 15538.00 530.09 56887.65 88888.00 2003-03-14 11:58:10.394 073 15539.04 530.71 56887.89 88888.00 2003-03-14 11:58:11.394 073 15539.95 530.09 56887.53 88888.00 2003-03-14 11:58:12.394 073 15540.34 530.09 56888.02 88888.00 2003-03-14 11:58:13.394 073 15541.12 529.97 56887.65 88888.00 2003-03-14 11:58:14.394 073 15541.90 529.72 56887.89 88888.00 2003-03-14 11:58:15.394 073 15542.29 530.47 56888.14 88888.00 2003-03-14 11:58:16.394 073 15542.55 530.71 56888.63 88888.00 2003-03-14 11:58:17.394 073 15543.20 529.97 56888.38 88888.00 2003-03-14 11:58:18.394 073 15543.33 530.09 56888.51 88888.00 2003-03-14 11:58:19.394 073 15544.63 529.72 56889.12 88888.00 2003-03-14 11:58:20.394 073 15545.02 528.86 56889.00 88888.00 2003-03-14 11:58:21.394 073 15545.02 528.73 56889.36 88888.00 2003-03-14 11:58:22.394 073 15545.28 529.10 56889.24 88888.00 2003-03-14 11:58:23.394 073 15545.15 529.10 56889.61 88888.00 2003-03-14 11:58:24.394 073 15546.06 528.24 56890.10 88888.00 2003-03-14 11:58:25.394 073 15546.19 527.49 56890.34 88888.00 2003-03-14 11:58:26.394 073 15547.23 527.37 56890.46 88888.00 2003-03-14 11:58:27.394 073 15548.40 526.63 56890.59 88888.00 2003-03-14 11:58:28.394 073 15547.88 527.00 56890.46 88888.00 2003-03-14 11:58:29.394 073 15548.27 526.01 56891.07 88888.00 2003-03-14 11:58:30.394 073 15548.92 526.25 56890.59 88888.00 2003-03-14 11:58:31.394 073 15549.70 523.90 56891.07 88888.00 2003-03-14 11:58:32.394 073 15550.61 523.65 56891.56 88888.00 2003-03-14 11:58:33.394 073 15550.74 523.90 56891.32 88888.00 2003-03-14 11:58:34.394 073 15551.26 523.90 56892.18 88888.00 2003-03-14 11:58:35.394 073 15551.39 523.90 56891.81 88888.00 2003-03-14 11:58:36.394 073 15551.78 524.03 56891.56 88888.00 2003-03-14 11:58:37.394 073 15552.04 522.66 56892.54 88888.00 2003-03-14 11:58:38.394 073 15552.43 522.66 56891.81 88888.00 2003-03-14 11:58:39.394 073 15552.69 522.91 56892.30 88888.00 2003-03-14 11:58:40.394 073 15552.17 522.66 56892.30 88888.00 2003-03-14 11:58:41.394 073 15553.34 522.91 56892.30 88888.00 2003-03-14 11:58:42.394 073 15552.82 522.66 56892.91 88888.00 2003-03-14 11:58:43.394 073 15553.99 521.92 56892.66 88888.00 2003-03-14 11:58:44.394 073 15553.34 521.55 56893.27 88888.00 2003-03-14 11:58:45.394 073 15553.21 521.55 56892.91 88888.00 2003-03-14 11:58:46.394 073 15554.12 521.67 56892.66 88888.00 2003-03-14 11:58:47.394 073 15554.51 521.67 56893.40 88888.00 2003-03-14 11:58:48.394 073 15554.38 521.80 56893.15 88888.00 2003-03-14 11:58:49.394 073 15555.81 521.42 56892.54 88888.00 2003-03-14 11:58:50.394 073 15554.77 521.80 56892.30 88888.00 2003-03-14 11:58:51.394 073 15555.29 522.17 56892.54 88888.00 2003-03-14 11:58:52.394 073 15554.51 521.67 56892.30 88888.00 2003-03-14 11:58:53.394 073 15554.12 521.30 56891.81 88888.00 2003-03-14 11:58:54.394 073 15554.77 521.42 56891.81 88888.00 2003-03-14 11:58:55.394 073 15554.64 521.30 56892.05 88888.00 2003-03-14 11:58:56.394 073 15555.29 520.81 56891.81 88888.00 2003-03-14 11:58:57.394 073 15556.07 519.69 56891.69 88888.00 2003-03-14 11:58:58.394 073 15555.94 519.69 56892.05 88888.00 2003-03-14 11:58:59.394 073 15556.97 519.20 56891.44 88888.00 2003-03-14 11:59:00.394 073 15556.97 519.44 56891.56 88888.00 2003-03-14 11:59:01.394 073 15557.36 519.69 56891.69 88888.00 2003-03-14 11:59:02.394 073 15558.01 518.70 56891.56 88888.00 2003-03-14 11:59:03.394 073 15557.75 518.82 56892.18 88888.00 2003-03-14 11:59:04.394 073 15558.27 518.45 56892.18 88888.00 2003-03-14 11:59:05.394 073 15558.66 517.59 56891.69 88888.00 2003-03-14 11:59:06.394 073 15559.57 518.08 56891.81 88888.00 2003-03-14 11:59:07.394 073 15559.05 519.07 56891.93 88888.00 2003-03-14 11:59:08.394 073 15559.31 519.20 56891.81 88888.00 2003-03-14 11:59:09.394 073 15561.13 518.95 56892.18 88888.00 2003-03-14 11:59:10.394 073 15561.39 518.58 56891.81 88888.00 2003-03-14 11:59:11.394 073 15561.91 517.83 56891.44 88888.00 2003-03-14 11:59:12.394 073 15563.08 518.70 56891.69 88888.00 2003-03-14 11:59:13.394 073 15563.99 518.20 56891.93 88888.00 2003-03-14 11:59:14.394 073 15564.90 516.97 56892.18 88888.00 2003-03-14 11:59:15.394 073 15566.85 516.10 56891.32 88888.00 2003-03-14 11:59:16.394 073 15567.11 515.36 56891.56 88888.00 2003-03-14 11:59:17.394 073 15567.11 515.36 56891.56 88888.00 2003-03-14 11:59:18.394 073 15567.37 514.61 56891.32 88888.00 2003-03-14 11:59:19.394 073 15568.02 514.86 56891.81 88888.00 2003-03-14 11:59:20.394 073 15567.89 514.61 56891.56 88888.00 2003-03-14 11:59:21.394 073 15568.28 514.12 56891.44 88888.00 2003-03-14 11:59:22.394 073 15567.89 513.62 56891.56 88888.00 2003-03-14 11:59:23.394 073 15569.84 513.00 56891.07 88888.00 2003-03-14 11:59:24.394 073 15568.67 512.88 56890.83 88888.00 2003-03-14 11:59:25.394 073 15568.93 511.14 56891.56 88888.00 2003-03-14 11:59:26.394 073 15568.93 510.77 56890.83 88888.00 2003-03-14 11:59:27.394 073 15570.10 510.77 56891.81 88888.00 2003-03-14 11:59:28.394 073 15570.62 510.77 56891.44 88888.00 2003-03-14 11:59:29.394 073 15569.84 510.40 56891.44 88888.00 2003-03-14 11:59:30.394 073 15569.97 511.02 56890.83 88888.00 2003-03-14 11:59:31.394 073 15569.58 510.65 56891.44 88888.00 2003-03-14 11:59:32.394 073 15569.45 508.92 56891.07 88888.00 2003-03-14 11:59:33.394 073 15569.19 508.54 56891.32 88888.00 2003-03-14 11:59:34.394 073 15569.71 508.67 56891.32 88888.00 2003-03-14 11:59:35.394 073 15569.19 508.92 56891.56 88888.00 2003-03-14 11:59:36.394 073 15568.93 509.29 56891.44 88888.00 2003-03-14 11:59:38.394 073 15568.67 509.78 56891.56 88888.00 2003-03-14 11:59:39.394 073 15570.23 510.15 56891.20 88888.00 2003-03-14 11:59:40.394 073 15569.84 510.03 56891.44 88888.00 2003-03-14 11:59:41.394 073 15569.84 510.03 56891.69 88888.00 2003-03-14 11:59:42.394 073 15570.75 510.28 56891.32 88888.00 2003-03-14 11:59:43.394 073 15571.40 510.40 56891.56 88888.00 2003-03-14 11:59:44.394 073 15571.79 510.40 56891.81 88888.00 2003-03-14 11:59:45.394 073 15572.96 510.40 56891.93 88888.00 2003-03-14 11:59:46.394 073 15574.00 510.65 56891.56 88888.00 2003-03-14 11:59:47.394 073 15574.25 511.02 56892.05 88888.00 2003-03-14 11:59:48.394 073 15575.04 510.65 56892.42 88888.00 2003-03-14 11:59:49.394 073 15575.42 510.15 56892.42 88888.00 2003-03-14 11:59:50.394 073 15576.33 510.40 56892.30 88888.00 2003-03-14 11:59:51.394 073 15577.24 509.16 56892.42 88888.00 2003-03-14 11:59:52.394 073 15578.80 508.30 56892.91 88888.00 2003-03-14 11:59:53.394 073 15579.19 509.04 56893.40 88888.00 2003-03-14 11:59:54.394 073 15580.23 508.79 56893.03 88888.00 2003-03-14 11:59:55.394 073 15581.01 508.42 56892.79 88888.00 2003-03-14 12:00:00.394 073 15583.48 506.44 56893.15 88888.00 2003-03-14 12:00:01.394 073 15583.35 506.31 56893.03 88888.00 2003-03-14 12:00:02.394 073 15584.26 505.32 56893.27 88888.00 2003-03-14 12:00:03.394 073 15585.04 505.08 56893.40 88888.00 2003-03-14 12:00:04.394 073 15586.08 504.83 56892.79 88888.00 2003-03-14 12:00:05.394 073 15585.82 504.21 56893.52 88888.00 2003-03-14 12:00:06.394 073 15586.08 504.83 56893.15 88888.00 2003-03-14 12:00:07.394 073 15586.60 504.46 56893.27 88888.00 2003-03-14 12:00:08.394 073 15586.47 504.58 56894.01 88888.00 2003-03-14 12:00:09.394 073 15585.95 504.08 56893.64 88888.00 2003-03-14 12:00:10.394 073 15586.60 503.84 56893.27 88888.00 2003-03-14 12:00:11.394 073 15586.73 503.96 56893.40 88888.00 2003-03-14 12:00:12.394 073 15588.42 502.60 56893.40 88888.00 2003-03-14 12:00:13.394 073 15589.07 502.60 56893.52 88888.00 2003-03-14 12:00:14.394 073 15588.55 502.60 56893.89 88888.00 2003-03-14 12:00:15.394 073 15589.59 503.09 56893.15 88888.00 2003-03-14 12:00:16.394 073 15589.85 502.97 56893.15 88888.00 2003-03-14 12:00:17.394 073 15589.85 502.47 56893.03 88888.00 2003-03-14 12:00:18.394 073 15590.76 502.47 56893.03 88888.00 2003-03-14 12:00:19.394 073 15589.98 502.72 56892.79 88888.00 2003-03-14 12:00:20.394 073 15590.89 503.22 56893.27 88888.00 2003-03-14 12:00:21.394 073 15590.50 502.85 56893.03 88888.00 2003-03-14 12:00:22.394 073 15591.80 502.97 56893.64 88888.00 2003-03-14 12:00:23.394 073 15590.76 503.22 56893.27 88888.00 2003-03-14 12:00:24.394 073 15591.54 502.97 56893.03 88888.00 2003-03-14 12:00:25.394 073 15591.41 502.97 56893.89 88888.00 2003-03-14 12:00:26.394 073 15592.58 503.47 56893.27 88888.00 2003-03-14 12:00:27.394 073 15593.22 503.09 56893.89 88888.00 2003-03-14 12:00:28.394 073 15593.87 503.09 56893.64 88888.00 2003-03-14 12:00:29.394 073 15594.91 502.85 56893.15 88888.00 2003-03-14 12:00:30.394 073 15595.82 503.47 56893.89 88888.00 2003-03-14 12:00:31.394 073 15596.86 502.85 56894.13 88888.00 2003-03-14 12:00:32.394 073 15598.16 502.60 56894.25 88888.00 2003-03-14 12:00:33.394 073 15599.07 502.23 56893.77 88888.00 2003-03-14 12:00:34.394 073 15599.85 502.35 56894.13 88888.00 2003-03-14 12:00:35.394 073 15600.76 503.22 56893.64 88888.00 2003-03-14 12:00:36.394 073 15601.67 502.35 56894.13 88888.00 2003-03-14 12:00:37.394 073 15604.01 502.47 56894.86 88888.00 2003-03-14 12:00:38.394 073 15606.22 501.98 56894.38 88888.00 2003-03-14 12:00:39.394 073 15606.87 502.23 56894.25 88888.00 2003-03-14 12:00:40.394 073 15607.91 501.73 56895.11 88888.00 2003-03-14 12:00:41.394 073 15609.73 501.61 56894.74 88888.00 2003-03-14 12:00:42.394 073 15610.25 501.24 56894.74 88888.00 2003-03-14 12:00:43.394 073 15612.45 501.73 56894.99 88888.00 2003-03-14 12:00:44.394 073 15613.62 500.99 56894.86 88888.00 2003-03-14 12:00:45.394 073 15614.92 500.86 56894.99 88888.00 2003-03-14 12:00:46.394 073 15616.61 500.62 56895.11 88888.00 2003-03-14 12:00:47.394 073 15618.56 499.87 56894.62 88888.00 2003-03-14 12:00:48.394 073 15620.25 499.63 56895.36 88888.00 2003-03-14 12:00:49.394 073 15620.25 499.38 56895.11 88888.00 2003-03-14 12:00:50.394 073 15621.42 498.88 56895.11 88888.00 2003-03-14 12:00:51.394 073 15622.07 498.51 56895.36 88888.00 2003-03-14 12:00:52.394 073 15623.24 498.64 56896.09 88888.00 2003-03-14 12:00:53.394 073 15623.50 499.01 56896.21 88888.00 2003-03-14 12:00:54.394 073 15624.54 498.14 56895.72 88888.00 2003-03-14 12:00:55.394 073 15625.19 497.77 56896.70 88888.00 2003-03-14 12:00:56.394 073 15624.15 498.76 56895.96 88888.00 2003-03-14 12:00:57.394 073 15624.67 498.76 56896.33 88888.00 2003-03-14 12:00:58.394 073 15624.93 498.39 56896.58 88888.00 2003-03-14 12:00:59.394 073 15625.19 498.88 56895.96 88888.00 2003-03-14 12:01:00.394 073 15625.32 498.39 56896.09 88888.00 2003-03-14 12:01:01.394 073 15625.06 498.39 56895.84 88888.00 2003-03-14 12:01:02.394 073 15625.19 499.13 56896.09 88888.00 2003-03-14 12:01:03.394 073 15625.84 498.64 56896.09 88888.00 2003-03-14 12:01:04.394 073 15625.32 499.63 56895.96 88888.00 2003-03-14 12:01:05.394 073 15625.32 498.64 56895.84 88888.00 2003-03-14 12:01:06.394 073 15625.71 498.76 56895.48 88888.00 2003-03-14 12:01:07.394 073 15626.10 498.88 56895.60 88888.00 2003-03-14 12:01:08.394 073 15626.23 499.25 56895.84 88888.00 2003-03-14 12:01:09.394 073 15626.23 499.63 56895.60 88888.00 2003-03-14 12:01:10.394 073 15626.75 498.76 56896.09 88888.00 2003-03-14 12:01:11.394 073 15627.79 499.13 56895.60 88888.00 2003-03-14 12:01:12.394 073 15627.92 498.39 56895.36 88888.00 2003-03-14 12:01:13.394 073 15627.66 499.75 56895.96 88888.00 2003-03-14 12:01:14.394 073 15628.57 499.25 56895.48 88888.00 2003-03-14 12:01:15.394 073 15628.83 499.50 56895.96 88888.00 2003-03-14 12:01:16.394 073 15628.44 499.63 56894.74 88888.00 2003-03-14 12:01:17.394 073 15629.08 499.75 56895.60 88888.00 2003-03-14 12:01:18.394 073 15629.21 499.75 56895.48 88888.00 2003-03-14 12:01:19.394 073 15629.34 500.12 56895.84 88888.00 2003-03-14 12:01:20.394 073 15629.21 500.12 56895.72 88888.00 2003-03-14 12:01:21.394 073 15629.34 499.50 56895.23 88888.00 2003-03-14 12:01:22.394 073 15629.21 499.01 56895.36 88888.00 2003-03-14 12:01:23.394 073 15628.05 500.00 56895.48 88888.00 2003-03-14 12:01:24.394 073 15628.05 499.50 56895.48 88888.00 2003-03-14 12:01:25.394 073 15627.66 499.63 56894.99 88888.00 2003-03-14 12:01:26.394 073 15627.40 499.50 56895.11 88888.00 2003-03-14 12:01:27.394 073 15627.01 499.75 56896.09 88888.00 2003-03-14 12:01:28.394 073 15626.62 499.25 56894.86 88888.00 2003-03-14 12:01:29.394 073 15626.49 499.01 56894.74 88888.00 2003-03-14 12:01:30.394 073 15625.58 498.64 56895.48 88888.00 2003-03-14 12:01:31.394 073 15626.36 499.25 56895.36 88888.00 2003-03-14 12:01:32.394 073 15625.58 498.64 56894.86 88888.00 2003-03-14 12:01:33.394 073 15625.32 499.01 56895.23 88888.00 2003-03-14 12:01:34.394 073 15624.80 498.51 56894.99 88888.00 2003-03-14 12:01:35.394 073 15624.15 498.76 56895.36 88888.00 2003-03-14 12:01:36.394 073 15623.89 498.76 56895.11 88888.00 2003-03-14 12:01:38.394 073 15623.37 499.63 56895.11 88888.00 2003-03-14 12:01:39.394 073 15622.72 499.25 56894.62 88888.00 2003-03-14 12:01:40.394 073 15623.37 499.01 56894.50 88888.00 2003-03-14 12:01:41.394 073 15623.24 500.37 56894.38 88888.00 2003-03-14 12:01:42.394 073 15623.37 500.12 56894.62 88888.00 2003-03-14 12:01:43.394 073 15623.63 500.12 56894.13 88888.00 2003-03-14 12:01:44.394 073 15623.37 500.12 56894.25 88888.00 2003-03-14 12:01:45.394 073 15623.37 500.25 56894.62 88888.00 2003-03-14 12:01:46.394 073 15622.98 500.49 56893.89 88888.00 2003-03-14 12:01:47.394 073 15622.33 501.48 56894.25 88888.00 2003-03-14 12:01:48.394 073 15621.94 501.48 56893.77 88888.00 2003-03-14 12:01:49.394 073 15622.07 501.73 56893.77 88888.00 2003-03-14 12:01:50.394 073 15621.94 502.60 56893.77 88888.00 2003-03-14 12:01:51.394 073 15620.77 502.23 56894.50 88888.00 2003-03-14 12:01:52.394 073 15620.38 502.60 56893.89 88888.00 2003-03-14 12:01:53.394 073 15620.25 502.35 56893.89 88888.00 2003-03-14 12:01:54.394 073 15619.73 502.47 56893.52 88888.00 2003-03-14 12:01:55.394 073 15618.30 502.97 56893.27 88888.00 2003-03-14 12:01:56.394 073 15617.78 502.72 56894.01 88888.00 2003-03-14 12:01:57.394 073 15616.61 502.97 56893.64 88888.00 2003-03-14 12:01:58.394 073 15616.48 504.21 56893.27 88888.00 2003-03-14 12:01:59.394 073 15615.57 503.96 56892.79 88888.00 2003-03-14 12:02:00.394 073 15614.27 503.71 56893.64 88888.00 2003-03-14 12:02:01.394 073 15613.49 503.84 56893.27 88888.00 2003-03-14 12:02:02.394 073 15612.71 504.46 56893.03 88888.00 2003-03-14 12:02:03.394 073 15610.89 503.96 56893.15 88888.00 2003-03-14 12:02:04.394 073 15610.12 503.47 56892.66 88888.00 2003-03-14 12:02:05.394 073 15609.08 503.84 56892.79 88888.00 2003-03-14 12:02:06.394 073 15607.91 503.84 56893.03 88888.00 2003-03-14 12:02:07.394 073 15606.61 504.08 56891.93 88888.00 2003-03-14 12:02:08.394 073 15605.05 504.70 56891.69 88888.00 2003-03-14 12:02:09.394 073 15603.36 504.58 56891.81 88888.00 2003-03-14 12:02:10.394 073 15602.06 505.08 56890.95 88888.00 2003-03-14 12:02:11.394 073 15601.15 504.70 56891.56 88888.00 2003-03-14 12:02:12.394 073 15599.59 504.58 56891.07 88888.00 2003-03-14 12:02:13.394 073 15598.03 504.83 56891.07 88888.00 2003-03-14 12:02:14.394 073 15596.47 504.70 56891.20 88888.00 2003-03-14 12:02:15.394 073 15595.04 505.08 56891.20 88888.00 2003-03-14 12:02:16.394 073 15592.58 504.95 56891.69 88888.00 2003-03-14 12:02:17.394 073 15591.54 504.95 56890.22 88888.00 2003-03-14 12:02:18.394 073 15591.28 504.83 56890.71 88888.00 2003-03-14 12:02:19.394 073 15589.07 505.57 56890.10 88888.00 2003-03-14 12:02:20.394 073 15588.55 505.70 56889.97 88888.00 2003-03-14 12:02:21.394 073 15587.90 505.82 56889.73 88888.00 2003-03-14 12:02:22.394 073 15586.73 506.19 56889.12 88888.00 2003-03-14 12:02:23.394 073 15586.21 505.32 56889.36 88888.00 2003-03-14 12:02:24.394 073 15585.56 506.56 56889.73 88888.00 2003-03-14 12:02:25.394 073 15584.65 506.56 56889.48 88888.00 2003-03-14 12:02:26.394 073 15583.87 506.44 56889.36 88888.00 2003-03-14 12:02:27.394 073 15583.87 506.07 56889.36 88888.00 2003-03-14 12:02:28.394 073 15584.13 505.94 56889.12 88888.00 2003-03-14 12:02:29.394 073 15582.57 505.94 56889.73 88888.00 2003-03-14 12:02:30.394 073 15582.31 505.82 56889.12 88888.00 2003-03-14 12:02:31.394 073 15582.44 506.81 56889.36 88888.00 2003-03-14 12:02:32.394 073 15581.79 506.69 56888.51 88888.00 2003-03-14 12:02:33.394 073 15581.79 506.81 56888.63 88888.00 2003-03-14 12:02:34.394 073 15581.53 505.94 56888.75 88888.00 2003-03-14 12:02:35.394 073 15580.62 506.56 56889.12 88888.00 2003-03-14 12:02:36.394 073 15579.97 506.44 56889.24 88888.00 2003-03-14 12:02:37.394 073 15579.71 505.20 56889.12 88888.00 2003-03-14 12:02:38.394 073 15579.45 505.70 56888.75 88888.00 2003-03-14 12:02:39.394 073 15578.67 506.07 56888.38 88888.00 2003-03-14 12:02:40.394 073 15578.41 505.45 56888.26 88888.00 2003-03-14 12:02:41.394 073 15577.76 505.70 56887.53 88888.00 2003-03-14 12:02:42.394 073 15576.98 505.57 56888.02 88888.00 2003-03-14 12:02:43.394 073 15575.81 505.20 56887.89 88888.00 2003-03-14 12:02:44.394 073 15575.17 505.45 56888.14 88888.00 2003-03-14 12:02:45.394 073 15574.38 505.32 56888.14 88888.00 2003-03-14 12:02:46.394 073 15574.38 505.45 56888.14 88888.00 2003-03-14 12:02:47.394 073 15572.83 505.45 56887.53 88888.00 2003-03-14 12:02:48.394 073 15572.44 505.32 56887.65 88888.00 2003-03-14 12:02:49.394 073 15571.66 506.07 56887.53 88888.00 2003-03-14 12:02:50.394 073 15571.14 505.82 56887.29 88888.00 2003-03-14 12:02:51.394 073 15569.97 506.69 56887.41 88888.00 2003-03-14 12:02:52.394 073 15570.23 506.19 56886.30 88888.00 2003-03-14 12:02:53.394 073 15568.93 506.93 56886.92 88888.00 2003-03-14 12:02:54.394 073 15569.32 506.93 56886.43 88888.00 2003-03-14 12:02:55.394 073 15567.89 507.55 56886.92 88888.00 2003-03-14 12:02:56.394 073 15568.15 507.43 56886.55 88888.00 2003-03-14 12:02:57.394 073 15567.24 508.30 56886.80 88888.00 2003-03-14 12:02:58.394 073 15566.72 508.42 56886.43 88888.00 2003-03-14 12:02:59.394 073 15566.85 509.04 56887.04 88888.00 2003-03-14 12:03:00.394 073 15566.20 508.67 56885.70 88888.00 2003-03-14 12:03:01.394 073 15566.46 509.16 56886.67 88888.00 2003-03-14 12:03:02.394 073 15566.20 509.41 56886.18 88888.00 2003-03-14 12:03:03.394 073 15565.55 509.91 56886.18 88888.00 2003-03-14 12:03:04.394 073 15566.46 509.78 56886.30 88888.00 2003-03-14 12:03:05.394 073 15566.07 508.92 56886.43 88888.00 2003-03-14 12:03:06.394 073 15566.20 509.04 56885.82 88888.00 2003-03-14 12:03:07.394 073 15565.81 508.54 56886.30 88888.00 2003-03-14 12:03:08.394 073 15564.90 509.04 56885.94 88888.00 2003-03-14 12:03:09.394 073 15565.42 508.79 56886.30 88888.00 2003-03-14 12:03:10.394 073 15565.68 508.79 56884.71 88888.00 2003-03-14 12:03:11.394 073 15565.81 508.67 56885.08 88888.00 2003-03-14 12:03:12.394 073 15566.20 508.79 56886.18 88888.00 2003-03-14 12:03:13.394 073 15566.07 509.16 56885.45 88888.00 2003-03-14 12:03:14.394 073 15566.33 509.29 56885.82 88888.00 2003-03-14 12:03:15.394 073 15566.98 509.53 56885.45 88888.00 2003-03-14 12:03:16.394 073 15566.98 509.04 56884.84 88888.00 2003-03-14 12:03:17.394 073 15567.11 509.66 56885.57 88888.00 2003-03-14 12:03:18.394 073 15567.63 509.53 56885.70 88888.00 2003-03-14 12:03:19.394 073 15567.76 509.41 56885.21 88888.00 2003-03-14 12:03:20.394 073 15568.15 509.66 56885.57 88888.00 2003-03-14 12:03:21.394 073 15568.02 509.29 56885.33 88888.00 2003-03-14 12:03:22.394 073 15567.37 508.79 56884.96 88888.00 2003-03-14 12:03:23.394 073 15567.76 509.29 56884.84 88888.00 2003-03-14 12:03:24.394 073 15567.63 509.29 56886.06 88888.00 2003-03-14 12:03:25.394 073 15567.89 508.67 56885.33 88888.00 2003-03-14 12:03:26.394 073 15567.89 509.04 56885.45 88888.00 2003-03-14 12:03:27.394 073 15567.24 509.04 56885.21 88888.00 2003-03-14 12:03:28.394 073 15567.50 508.79 56884.59 88888.00 2003-03-14 12:03:29.394 073 15567.63 508.79 56885.45 88888.00 2003-03-14 12:03:30.394 073 15567.89 509.41 56885.57 88888.00 2003-03-14 12:03:31.394 073 15567.89 509.16 56885.21 88888.00 2003-03-14 12:03:32.394 073 15568.15 508.92 56884.84 88888.00 2003-03-14 12:03:33.394 073 15567.50 508.79 56885.08 88888.00 2003-03-14 12:03:34.394 073 15568.02 509.04 56884.47 88888.00 2003-03-14 12:03:35.394 073 15567.63 509.29 56884.84 88888.00 2003-03-14 12:03:36.394 073 15567.50 509.41 56885.33 88888.00 2003-03-14 12:03:38.394 073 15566.59 509.41 56884.35 88888.00 2003-03-14 12:03:39.394 073 15565.81 508.67 56884.84 88888.00 2003-03-14 12:03:40.394 073 15565.42 508.42 56885.08 88888.00 2003-03-14 12:03:41.394 073 15564.12 509.04 56884.35 88888.00 2003-03-14 12:03:42.394 073 15564.12 508.92 56883.86 88888.00 2003-03-14 12:03:43.394 073 15563.86 508.79 56884.35 88888.00 2003-03-14 12:03:44.394 073 15563.08 508.92 56883.86 88888.00 2003-03-14 12:03:45.394 073 15563.34 509.78 56883.86 88888.00 2003-03-14 12:03:46.394 073 15563.21 510.28 56883.62 88888.00 2003-03-14 12:03:47.394 073 15563.21 510.28 56884.47 88888.00 2003-03-14 12:03:48.394 073 15563.60 510.28 56883.37 88888.00 2003-03-14 12:03:49.394 073 15564.51 509.66 56883.13 88888.00 2003-03-14 12:03:50.394 073 15564.12 509.91 56883.74 88888.00 2003-03-14 12:03:51.394 073 15564.12 509.16 56883.49 88888.00 2003-03-14 12:03:52.394 073 15564.25 509.53 56883.62 88888.00 2003-03-14 12:03:53.394 073 15563.86 508.67 56883.49 88888.00 2003-03-14 12:03:54.394 073 15564.77 508.17 56883.13 88888.00 2003-03-14 12:03:55.394 073 15565.16 508.92 56883.49 88888.00 2003-03-14 12:03:56.394 073 15566.20 508.79 56882.88 88888.00 2003-03-14 12:03:57.394 073 15566.59 508.05 56883.37 88888.00 2003-03-14 12:03:58.394 073 15567.24 507.80 56883.62 88888.00 2003-03-14 12:03:59.394 073 15568.28 508.92 56883.37 88888.00 2003-03-14 12:04:00.394 073 15568.93 508.30 56883.37 88888.00 2003-03-14 12:04:01.394 073 15569.32 508.54 56883.13 88888.00 2003-03-14 12:04:02.394 073 15570.49 508.17 56883.86 88888.00 2003-03-14 12:04:03.394 073 15570.62 507.06 56883.00 88888.00 2003-03-14 12:04:04.394 073 15570.62 507.43 56883.49 88888.00 2003-03-14 12:04:05.394 073 15570.49 506.69 56882.88 88888.00 2003-03-14 12:04:06.394 073 15570.88 506.69 56883.25 88888.00 2003-03-14 12:04:07.394 073 15569.97 505.82 56883.62 88888.00 2003-03-14 12:04:08.394 073 15570.49 504.70 56883.13 88888.00 2003-03-14 12:04:09.394 073 15570.23 505.08 56882.76 88888.00 2003-03-14 12:04:10.394 073 15569.06 504.70 56882.64 88888.00 2003-03-14 12:04:11.394 073 15569.32 504.46 56882.76 88888.00 2003-03-14 12:04:12.394 073 15568.67 505.08 56883.00 88888.00 2003-03-14 12:04:13.394 073 15568.15 504.70 56882.27 88888.00 2003-03-14 12:04:14.394 073 15568.15 505.08 56882.39 88888.00 2003-03-14 12:04:15.394 073 15566.72 504.83 56881.91 88888.00 2003-03-14 12:04:16.394 073 15566.59 504.46 56882.27 88888.00 2003-03-14 12:04:17.394 073 15566.46 504.08 56882.15 88888.00 2003-03-14 12:04:18.394 073 15566.33 503.84 56882.52 88888.00 2003-03-14 12:04:19.394 073 15566.85 504.08 56882.15 88888.00 2003-03-14 12:04:20.394 073 15566.20 504.58 56881.54 88888.00 2003-03-14 12:04:21.394 073 15566.07 504.46 56882.39 88888.00 2003-03-14 12:04:22.394 073 15565.81 504.83 56881.91 88888.00 2003-03-14 12:04:23.394 073 15566.33 504.95 56881.29 88888.00 2003-03-14 12:04:24.394 073 15566.85 504.46 56881.91 88888.00 2003-03-14 12:04:25.394 073 15567.11 504.95 56881.78 88888.00 2003-03-14 12:04:26.394 073 15567.50 504.70 56882.52 88888.00 2003-03-14 12:04:27.394 073 15568.15 505.08 56881.66 88888.00 2003-03-14 12:04:28.394 073 15568.93 504.33 56881.91 88888.00 2003-03-14 12:04:29.394 073 15568.93 503.59 56881.54 88888.00 2003-03-14 12:04:30.394 073 15570.10 503.84 56881.78 88888.00 2003-03-14 12:04:31.394 073 15571.14 503.84 56882.03 88888.00 2003-03-14 12:04:32.394 073 15571.53 503.96 56881.66 88888.00 2003-03-14 12:04:33.394 073 15572.57 503.22 56883.13 88888.00 2003-03-14 12:04:34.394 073 15572.83 503.09 56882.03 88888.00 2003-03-14 12:04:35.394 073 15572.31 503.09 56882.64 88888.00 2003-03-14 12:04:36.394 073 15573.48 503.34 56882.88 88888.00 2003-03-14 12:04:37.394 073 15572.70 502.47 56882.52 88888.00 2003-03-14 12:04:38.394 073 15572.96 502.85 56882.03 88888.00 2003-03-14 12:04:39.394 073 15572.70 502.72 56882.88 88888.00 2003-03-14 12:04:40.394 073 15572.44 503.22 56883.37 88888.00 2003-03-14 12:04:41.394 073 15571.92 502.60 56882.64 88888.00 2003-03-14 12:04:42.394 073 15571.53 501.86 56882.88 88888.00 2003-03-14 12:04:43.394 073 15571.27 502.35 56883.37 88888.00 2003-03-14 12:04:44.394 073 15572.31 501.73 56883.00 88888.00 2003-03-14 12:04:45.394 073 15571.14 501.11 56882.88 88888.00 2003-03-14 12:04:46.394 073 15570.23 501.48 56883.25 88888.00 2003-03-14 12:04:47.394 073 15569.71 500.86 56883.25 88888.00 2003-03-14 12:04:48.394 073 15569.71 500.62 56883.13 88888.00 2003-03-14 12:04:49.394 073 15570.23 500.86 56883.25 88888.00 2003-03-14 12:04:50.394 073 15568.93 500.74 56883.00 88888.00 2003-03-14 12:04:51.394 073 15569.19 501.36 56883.25 88888.00 2003-03-14 12:04:52.394 073 15569.06 501.98 56883.25 88888.00 2003-03-14 12:04:53.394 073 15569.19 501.24 56883.49 88888.00 2003-03-14 12:04:54.394 073 15569.32 500.99 56883.98 88888.00 2003-03-14 12:04:55.394 073 15569.32 501.48 56884.11 88888.00 2003-03-14 12:04:56.394 073 15568.54 502.23 56883.49 88888.00 2003-03-14 12:04:57.394 073 15568.80 502.72 56883.86 88888.00 2003-03-14 12:04:58.394 073 15568.41 502.97 56883.98 88888.00 2003-03-14 12:04:59.394 073 15568.93 502.60 56883.62 88888.00 2003-03-14 12:05:00.394 073 15569.45 502.97 56883.86 88888.00 2003-03-14 12:05:01.394 073 15568.54 502.72 56884.35 88888.00 2003-03-14 12:05:02.394 073 15568.80 502.35 56884.47 88888.00 2003-03-14 12:05:03.394 073 15568.41 502.72 56883.98 88888.00 2003-03-14 12:05:04.394 073 15567.76 502.85 56884.23 88888.00 2003-03-14 12:05:05.394 073 15568.28 502.23 56884.59 88888.00 2003-03-14 12:05:06.394 073 15567.76 502.35 56884.59 88888.00 2003-03-14 12:05:07.394 073 15567.37 501.11 56884.84 88888.00 2003-03-14 12:05:08.394 073 15566.85 501.24 56885.70 88888.00 2003-03-14 12:05:09.394 073 15566.20 501.61 56884.71 88888.00 2003-03-14 12:05:10.394 073 15566.72 500.49 56884.71 88888.00 2003-03-14 12:05:11.394 073 15566.33 501.11 56884.84 88888.00 2003-03-14 12:05:12.394 073 15565.94 500.86 56885.33 88888.00 2003-03-14 12:05:13.394 073 15565.94 500.62 56885.70 88888.00 2003-03-14 12:05:14.394 073 15565.42 500.99 56884.96 88888.00 2003-03-14 12:05:15.394 073 15565.42 501.24 56885.70 88888.00 2003-03-14 12:05:16.394 073 15565.16 501.11 56885.45 88888.00 2003-03-14 12:05:17.394 073 15564.77 501.11 56885.57 88888.00 2003-03-14 12:05:18.394 073 15564.38 501.24 56886.06 88888.00 2003-03-14 12:05:19.394 073 15563.60 501.86 56885.45 88888.00 2003-03-14 12:05:20.394 073 15563.34 502.97 56885.94 88888.00 2003-03-14 12:05:21.394 073 15561.78 502.60 56885.94 88888.00 2003-03-14 12:05:22.394 073 15561.39 503.34 56886.18 88888.00 2003-03-14 12:05:23.394 073 15560.87 502.97 56886.06 88888.00 2003-03-14 12:05:24.394 073 15560.35 503.84 56886.18 88888.00 2003-03-14 12:05:25.394 073 15559.83 503.34 56886.92 88888.00 2003-03-14 12:05:26.394 073 15558.14 503.96 56886.06 88888.00 2003-03-14 12:05:27.394 073 15557.23 504.58 56887.29 88888.00 2003-03-14 12:05:28.394 073 15556.97 504.08 56886.55 88888.00 2003-03-14 12:05:29.394 073 15555.16 504.21 56886.67 88888.00 2003-03-14 12:05:30.394 073 15554.51 504.21 56887.16 88888.00 2003-03-14 12:05:31.394 073 15553.47 504.58 56886.55 88888.00 2003-03-14 12:05:32.394 073 15553.47 503.84 56887.41 88888.00 2003-03-14 12:05:33.394 073 15553.08 503.71 56887.65 88888.00 2003-03-14 12:05:34.394 073 15552.82 502.97 56887.53 88888.00 2003-03-14 12:05:35.394 073 15551.91 502.60 56887.16 88888.00 2003-03-14 12:05:36.394 073 15552.43 502.23 56887.41 88888.00 2003-03-14 12:05:38.394 073 15552.04 501.11 56888.02 88888.00 2003-03-14 12:05:39.394 073 15552.56 501.11 56887.89 88888.00 2003-03-14 12:05:40.394 073 15552.43 500.00 56888.75 88888.00 2003-03-14 12:05:41.394 073 15551.39 499.75 56888.63 88888.00 2003-03-14 12:05:42.394 073 15551.13 499.63 56888.26 88888.00 2003-03-14 12:05:43.394 073 15550.87 500.86 56888.88 88888.00 2003-03-14 12:05:44.394 073 15550.35 501.24 56889.73 88888.00 2003-03-14 12:05:45.394 073 15550.61 500.86 56889.48 88888.00 2003-03-14 12:05:46.394 073 15550.87 501.24 56889.48 88888.00 2003-03-14 12:05:47.394 073 15550.61 501.36 56889.97 88888.00 2003-03-14 12:05:48.394 073 15550.74 501.73 56889.85 88888.00 2003-03-14 12:05:49.394 073 15549.70 502.35 56890.34 88888.00 2003-03-14 12:05:50.394 073 15549.83 502.85 56890.34 88888.00 2003-03-14 12:05:51.394 073 15550.22 502.97 56890.71 88888.00 2003-03-14 12:05:52.394 073 15549.31 502.85 56889.97 88888.00 2003-03-14 12:05:53.394 073 15550.09 502.60 56890.34 88888.00 2003-03-14 12:05:54.394 073 15550.35 502.47 56890.95 88888.00 2003-03-14 12:05:55.394 073 15549.96 502.97 56891.56 88888.00 2003-03-14 12:05:56.394 073 15549.31 502.72 56891.69 88888.00 2003-03-14 12:05:57.394 073 15548.92 501.86 56892.30 88888.00 2003-03-14 12:05:58.394 073 15548.27 503.47 56892.05 88888.00 2003-03-14 12:05:59.394 073 15548.40 502.35 56892.18 88888.00 2003-03-14 12:06:00.394 073 15546.58 502.72 56892.66 88888.00 2003-03-14 12:06:01.394 073 15545.80 502.35 56892.66 88888.00 2003-03-14 12:06:02.394 073 15546.19 502.72 56893.27 88888.00 2003-03-14 12:06:03.394 073 15545.02 502.97 56893.03 88888.00 2003-03-14 12:06:04.394 073 15545.02 503.34 56893.15 88888.00 2003-03-14 12:06:05.394 073 15544.89 502.47 56893.52 88888.00 2003-03-14 12:06:06.394 073 15544.37 503.34 56894.01 88888.00 2003-03-14 12:06:07.394 073 15542.94 503.59 56893.77 88888.00 2003-03-14 12:06:08.394 073 15542.94 503.09 56894.25 88888.00 2003-03-14 12:06:09.394 073 15542.94 503.22 56894.13 88888.00 2003-03-14 12:06:10.394 073 15541.90 503.47 56894.62 88888.00 2003-03-14 12:06:11.394 073 15541.38 503.22 56894.62 88888.00 2003-03-14 12:06:12.394 073 15540.73 503.84 56894.99 88888.00 2003-03-14 12:06:13.394 073 15540.08 504.21 56894.86 88888.00 2003-03-14 12:06:14.394 073 15539.95 504.21 56894.62 88888.00 2003-03-14 12:06:15.394 073 15538.92 504.21 56894.99 88888.00 2003-03-14 12:06:16.394 073 15537.62 503.84 56895.72 88888.00 2003-03-14 12:06:17.394 073 15537.75 504.70 56895.72 88888.00 2003-03-14 12:06:18.394 073 15536.58 503.71 56895.84 88888.00 2003-03-14 12:06:19.394 073 15535.67 503.59 56896.45 88888.00 2003-03-14 12:06:20.394 073 15535.67 504.33 56896.33 88888.00 2003-03-14 12:06:21.394 073 15533.98 504.83 56896.82 88888.00 2003-03-14 12:06:22.394 073 15533.20 505.08 56896.09 88888.00 2003-03-14 12:06:23.394 073 15531.51 505.94 56897.07 88888.00 2003-03-14 12:06:24.394 073 15532.42 505.08 56896.82 88888.00 2003-03-14 12:06:25.394 073 15531.90 504.95 56896.94 88888.00 2003-03-14 12:06:26.394 073 15530.73 504.08 56897.68 88888.00 2003-03-14 12:06:27.394 073 15529.95 503.59 56897.68 88888.00 2003-03-14 12:06:28.394 073 15528.91 503.59 56897.43 88888.00 2003-03-14 12:06:29.394 073 15527.87 504.08 56897.92 88888.00 2003-03-14 12:06:30.394 073 15526.70 503.09 56897.55 88888.00 2003-03-14 12:06:31.394 073 15525.53 504.21 56897.80 88888.00 2003-03-14 12:06:32.394 073 15525.14 504.83 56897.07 88888.00 2003-03-14 12:06:33.394 073 15524.88 506.07 56897.80 88888.00 2003-03-14 12:06:34.394 073 15523.58 505.94 56897.80 88888.00 2003-03-14 12:06:35.394 073 15522.41 507.43 56897.92 88888.00 2003-03-14 12:06:36.394 073 15522.93 506.07 56897.43 88888.00 2003-03-14 12:06:37.394 073 15521.50 505.70 56897.31 88888.00 2003-03-14 12:06:38.394 073 15521.11 505.45 56898.16 88888.00 2003-03-14 12:06:39.394 073 15520.98 504.70 56897.43 88888.00 2003-03-14 12:06:40.394 073 15519.69 505.08 56897.55 88888.00 2003-03-14 12:06:41.394 073 15519.17 504.46 56897.55 88888.00 2003-03-14 12:06:42.394 073 15519.17 503.47 56897.43 88888.00 2003-03-14 12:06:43.394 073 15518.26 504.46 56898.53 88888.00 2003-03-14 12:06:44.394 073 15518.52 505.82 56897.68 88888.00 2003-03-14 12:06:45.394 073 15518.13 505.20 56898.29 88888.00 2003-03-14 12:06:46.394 073 15517.09 505.20 56898.16 88888.00 2003-03-14 12:06:47.394 073 15516.83 503.84 56898.04 88888.00 2003-03-14 12:06:48.394 073 15516.44 502.72 56898.29 88888.00 2003-03-14 12:06:49.394 073 15515.53 503.09 56897.92 88888.00 2003-03-14 12:06:50.394 073 15514.88 503.59 56897.80 88888.00 2003-03-14 12:06:51.394 073 15514.36 503.84 56898.66 88888.00 2003-03-14 12:06:52.394 073 15513.84 503.96 56898.41 88888.00 2003-03-14 12:06:53.394 073 15513.84 504.46 56898.41 88888.00 2003-03-14 12:06:54.394 073 15513.58 504.21 56898.41 88888.00 2003-03-14 12:06:55.394 073 15512.28 504.95 56899.14 88888.00 2003-03-14 12:06:56.394 073 15510.72 504.70 56898.29 88888.00 2003-03-14 12:06:57.394 073 15511.24 504.95 56899.51 88888.00 2003-03-14 12:06:58.394 073 15510.07 503.59 56899.39 88888.00 2003-03-14 12:06:59.394 073 15509.55 504.21 56900.12 88888.00 2003-03-14 12:07:00.394 073 15508.51 504.70 56900.00 88888.00 2003-03-14 12:07:01.394 073 15508.12 504.70 56899.88 88888.00 2003-03-14 12:07:02.394 073 15506.56 505.08 56899.75 88888.00 2003-03-14 12:07:03.394 073 15505.78 504.95 56900.37 88888.00 2003-03-14 12:07:04.394 073 15504.87 505.82 56900.49 88888.00 2003-03-14 12:07:05.394 073 15504.35 505.45 56901.10 88888.00 2003-03-14 12:07:06.394 073 15503.83 504.58 56900.25 88888.00 2003-03-14 12:07:07.394 073 15503.57 503.34 56901.59 88888.00 2003-03-14 12:07:08.394 073 15502.14 502.10 56901.10 88888.00 2003-03-14 12:07:09.394 073 15500.85 502.23 56901.59 88888.00 2003-03-14 12:07:10.394 073 15499.42 501.86 56901.22 88888.00 2003-03-14 12:07:11.394 073 15499.68 500.99 56901.96 88888.00 2003-03-14 12:07:12.394 073 15498.64 500.12 56902.45 88888.00 2003-03-14 12:07:13.394 073 15498.38 500.74 56902.08 88888.00 2003-03-14 12:07:14.394 073 15496.56 501.24 56902.81 88888.00 2003-03-14 12:07:15.394 073 15496.04 500.00 56902.32 88888.00 2003-03-14 12:07:16.394 073 15496.30 500.62 56902.08 88888.00 2003-03-14 12:07:17.394 073 15495.65 499.87 56902.32 88888.00 2003-03-14 12:07:18.394 073 15494.22 499.25 56903.05 88888.00 2003-03-14 12:07:19.394 073 15493.83 500.12 56902.69 88888.00 2003-03-14 12:07:20.394 073 15491.88 499.50 56903.18 88888.00 2003-03-14 12:07:21.394 073 15490.19 499.87 56902.57 88888.00 2003-03-14 12:07:22.394 073 15489.67 500.86 56902.81 88888.00 2003-03-14 12:07:23.394 073 15489.28 500.86 56902.69 88888.00 2003-03-14 12:07:24.394 073 15487.72 501.61 56903.79 88888.00 2003-03-14 12:07:25.394 073 15487.07 501.36 56903.18 88888.00 2003-03-14 12:07:26.394 073 15486.55 500.74 56903.55 88888.00 2003-03-14 12:07:27.394 073 15485.51 501.11 56902.93 88888.00 2003-03-14 12:07:28.394 073 15483.83 500.49 56903.42 88888.00 2003-03-14 12:07:29.394 073 15481.49 501.24 56902.93 88888.00 2003-03-14 12:07:30.394 073 15479.93 502.97 56903.05 88888.00 2003-03-14 12:07:31.394 073 15479.15 503.84 56903.05 88888.00 2003-03-14 12:07:32.394 073 15477.85 504.08 56902.32 88888.00 2003-03-14 12:07:33.394 073 15477.33 504.58 56902.93 88888.00 2003-03-14 12:07:34.394 073 15475.25 504.95 56902.32 88888.00 2003-03-14 12:07:35.394 073 15474.08 505.82 56902.57 88888.00 2003-03-14 12:07:36.394 073 15472.65 506.44 56901.10 88888.00 2003-03-14 12:07:37.394 073 15470.31 506.69 56901.10 88888.00 2003-03-14 12:07:38.394 073 15469.53 507.68 56901.22 88888.00 2003-03-14 12:07:39.394 073 15467.97 507.68 56900.49 88888.00 2003-03-14 12:07:40.394 073 15466.54 506.69 56900.25 88888.00 2003-03-14 12:07:41.394 073 15464.99 506.31 56900.49 88888.00 2003-03-14 12:07:42.394 073 15463.30 506.07 56900.00 88888.00 2003-03-14 12:07:43.394 073 15463.30 505.32 56899.27 88888.00 2003-03-14 12:07:44.394 073 15462.91 505.57 56898.90 88888.00 2003-03-14 12:07:45.394 073 15461.48 504.95 56898.90 88888.00 2003-03-14 12:07:46.394 073 15460.31 504.83 56899.39 88888.00 2003-03-14 12:07:47.394 073 15458.88 504.21 56899.14 88888.00 2003-03-14 12:07:48.394 073 15456.28 504.58 56899.88 88888.00 2003-03-14 12:07:49.394 073 15456.28 504.83 56899.27 88888.00 2003-03-14 12:07:50.394 073 15454.98 504.58 56898.29 88888.00 2003-03-14 12:07:51.394 073 15454.85 504.21 56898.29 88888.00 2003-03-14 12:07:52.394 073 15454.72 504.58 56898.16 88888.00 2003-03-14 12:07:53.394 073 15454.07 504.95 56898.78 88888.00 2003-03-14 12:07:54.394 073 15453.55 503.22 56898.41 88888.00 2003-03-14 12:07:55.394 073 15453.42 503.59 56898.04 88888.00 2003-03-14 12:07:56.394 073 15451.99 504.95 56898.29 88888.00 2003-03-14 12:07:57.394 073 15451.08 506.56 56898.41 88888.00 2003-03-14 12:07:58.394 073 15449.39 507.68 56897.19 88888.00 2003-03-14 12:07:59.394 073 15449.13 507.55 56897.07 88888.00 2003-03-14 12:08:00.394 073 15449.26 508.54 56896.94 88888.00 2003-03-14 12:08:01.394 073 15449.00 507.55 56896.94 88888.00 2003-03-14 12:08:02.394 073 15448.87 508.67 56896.70 88888.00 2003-03-14 12:08:03.394 073 15448.09 509.04 56896.58 88888.00 2003-03-14 12:08:04.394 073 15448.48 508.05 56896.21 88888.00 2003-03-14 12:08:05.394 073 15448.22 508.05 56896.21 88888.00 2003-03-14 12:08:06.394 073 15447.19 508.42 56895.84 88888.00 2003-03-14 12:08:07.394 073 15446.67 508.05 56895.96 88888.00 2003-03-14 12:08:08.394 073 15446.41 507.92 56895.36 88888.00 2003-03-14 12:08:09.394 073 15445.50 508.54 56895.11 88888.00 2003-03-14 12:08:10.394 073 15445.11 509.91 56894.62 88888.00 2003-03-14 12:08:11.394 073 15444.72 511.39 56894.38 88888.00 2003-03-14 12:08:12.394 073 15443.81 510.77 56894.38 88888.00 2003-03-14 12:08:13.394 073 15443.42 512.75 56893.77 88888.00 2003-03-14 12:08:14.394 073 15443.03 513.00 56893.64 88888.00 2003-03-14 12:08:15.394 073 15442.25 513.37 56893.64 88888.00 2003-03-14 12:08:16.394 073 15441.99 511.14 56892.66 88888.00 2003-03-14 12:08:17.394 073 15442.12 510.90 56893.27 88888.00 2003-03-14 12:08:18.394 073 15442.77 510.53 56892.79 88888.00 2003-03-14 12:08:19.394 073 15441.21 509.16 56892.42 88888.00 2003-03-14 12:08:20.394 073 15440.30 510.03 56892.05 88888.00 2003-03-14 12:08:21.394 073 15439.52 511.64 56891.81 88888.00 2003-03-14 12:08:22.394 073 15438.61 511.39 56890.71 88888.00 2003-03-14 12:08:23.394 073 15439.39 511.89 56890.95 88888.00 2003-03-14 12:08:24.394 073 15439.91 512.38 56890.22 88888.00 2003-03-14 12:08:25.394 073 15439.65 512.88 56890.22 88888.00 2003-03-14 12:08:26.394 073 15440.43 512.38 56889.97 88888.00 2003-03-14 12:08:27.394 073 15440.82 510.53 56889.85 88888.00 2003-03-14 12:08:28.394 073 15441.47 508.92 56889.85 88888.00 2003-03-14 12:08:29.394 073 15439.91 507.55 56889.97 88888.00 2003-03-14 12:08:30.394 073 15438.74 507.31 56890.22 88888.00 2003-03-14 12:08:31.394 073 15437.57 506.44 56890.10 88888.00 2003-03-14 12:08:32.394 073 15438.09 506.56 56889.24 88888.00 2003-03-14 12:08:33.394 073 15438.74 507.43 56888.75 88888.00 2003-03-14 12:08:34.394 073 15439.26 507.06 56888.88 88888.00 2003-03-14 12:08:35.394 073 15440.04 506.31 56887.77 88888.00 2003-03-14 12:08:36.394 073 15441.08 506.19 56887.65 88888.00 2003-03-14 12:08:37.394 073 15442.38 506.56 56887.89 88888.00 2003-03-14 12:08:38.394 073 15441.99 508.67 56887.41 88888.00 2003-03-14 12:08:39.394 073 15442.25 508.79 56886.92 88888.00 2003-03-14 12:08:40.394 073 15442.77 508.30 56886.30 88888.00 2003-03-14 12:08:41.394 073 15443.03 508.17 56886.92 88888.00 2003-03-14 12:08:42.394 073 15443.42 507.80 56886.18 88888.00 2003-03-14 12:08:43.394 073 15443.42 508.54 56886.55 88888.00 2003-03-14 12:08:44.394 073 15444.46 507.80 56886.43 88888.00 2003-03-14 12:08:45.394 073 15444.46 506.44 56886.55 88888.00 2003-03-14 12:08:46.394 073 15444.85 504.58 56886.18 88888.00 2003-03-14 12:08:47.394 073 15444.33 504.95 56886.43 88888.00 2003-03-14 12:08:48.394 073 15445.37 505.45 56886.18 88888.00 2003-03-14 12:08:49.394 073 15445.11 505.45 56886.30 88888.00 2003-03-14 12:08:50.394 073 15446.02 506.69 56885.82 88888.00 2003-03-14 12:08:51.394 073 15446.67 508.05 56885.21 88888.00 2003-03-14 12:08:52.394 073 15446.54 509.16 56885.45 88888.00 2003-03-14 12:08:53.394 073 15446.41 507.80 56884.84 88888.00 2003-03-14 12:08:54.394 073 15446.41 506.56 56884.96 88888.00 2003-03-14 12:08:55.394 073 15446.54 506.19 56885.45 88888.00 2003-03-14 12:08:56.394 073 15446.02 506.07 56884.59 88888.00 2003-03-14 12:08:57.394 073 15446.02 506.19 56884.96 88888.00 2003-03-14 12:08:58.394 073 15446.15 506.56 56884.96 88888.00 2003-03-14 12:08:59.394 073 15444.72 507.06 56884.11 88888.00 2003-03-14 12:09:00.394 073 15445.11 506.56 56883.86 88888.00 2003-03-14 12:09:01.394 073 15444.72 506.93 56883.62 88888.00 2003-03-14 12:09:02.394 073 15444.59 507.43 56883.74 88888.00 2003-03-14 12:09:03.394 073 15444.72 509.29 56883.62 88888.00 2003-03-14 12:09:04.394 073 15444.98 511.52 56883.00 88888.00 2003-03-14 12:09:05.394 073 15445.50 512.26 56883.00 88888.00 2003-03-14 12:09:06.394 073 15445.89 513.25 56882.76 88888.00 2003-03-14 12:09:07.394 073 15447.19 514.74 56882.27 88888.00 2003-03-14 12:09:08.394 073 15446.93 515.23 56883.49 88888.00 2003-03-14 12:09:09.394 073 15447.19 514.98 56883.49 88888.00 2003-03-14 12:09:10.394 073 15448.09 515.11 56883.74 88888.00 2003-03-14 12:09:11.394 073 15448.87 514.24 56883.98 88888.00 2003-03-14 12:09:12.394 073 15450.56 512.51 56884.23 88888.00 2003-03-14 12:09:13.394 073 15450.30 511.02 56884.35 88888.00 2003-03-14 12:09:14.394 073 15450.04 509.04 56885.08 88888.00 2003-03-14 12:09:15.394 073 15450.69 507.43 56884.71 88888.00 2003-03-14 12:09:16.394 073 15450.43 506.44 56885.57 88888.00 2003-03-14 12:09:17.394 073 15451.47 506.31 56885.70 88888.00 2003-03-14 12:09:18.394 073 15450.95 507.80 56885.82 88888.00 2003-03-14 12:09:19.394 073 15449.65 507.92 56885.45 88888.00 2003-03-14 12:09:20.394 073 15450.30 508.67 56885.82 88888.00 2003-03-14 12:09:21.394 073 15449.91 509.91 56885.45 88888.00 2003-03-14 12:09:22.394 073 15450.56 510.53 56885.45 88888.00 2003-03-14 12:09:23.394 073 15449.91 510.77 56884.96 88888.00 2003-03-14 12:09:24.394 073 15449.91 510.28 56885.70 88888.00 2003-03-14 12:09:25.394 073 15449.52 509.78 56885.82 88888.00 2003-03-14 12:09:26.394 073 15449.26 508.54 56885.57 88888.00 2003-03-14 12:09:27.394 073 15449.00 507.80 56886.06 88888.00 2003-03-14 12:09:28.394 073 15448.87 507.18 56885.94 88888.00 2003-03-14 12:09:29.394 073 15449.00 507.18 56885.45 88888.00 2003-03-14 12:09:30.394 073 15448.48 506.69 56884.71 88888.00 2003-03-14 12:09:31.394 073 15447.83 506.44 56884.59 88888.00 2003-03-14 12:09:32.394 073 15446.93 506.31 56884.35 88888.00 2003-03-14 12:09:33.394 073 15446.02 506.56 56883.74 88888.00 2003-03-14 12:09:34.394 073 15446.80 506.31 56883.13 88888.00 2003-03-14 12:09:35.394 073 15447.06 505.70 56883.25 88888.00 2003-03-14 12:09:36.394 073 15446.41 505.20 56882.39 88888.00 2003-03-14 12:09:37.394 073 15446.41 505.45 56882.27 88888.00 2003-03-14 12:09:38.394 073 15446.15 507.43 56881.78 88888.00 2003-03-14 12:09:39.394 073 15445.24 508.42 56881.41 88888.00 2003-03-14 12:09:40.394 073 15446.54 510.53 56880.93 88888.00 2003-03-14 12:09:41.394 073 15446.80 510.77 56880.68 88888.00 2003-03-14 12:09:42.394 073 15446.67 511.89 56880.19 88888.00 2003-03-14 12:09:43.394 073 15447.19 512.75 56881.41 88888.00 2003-03-14 12:09:44.394 073 15448.09 513.13 56880.07 88888.00 2003-03-14 12:09:45.394 073 15449.00 513.13 56881.41 88888.00 2003-03-14 12:09:46.394 073 15450.04 513.00 56881.17 88888.00 2003-03-14 12:09:47.394 073 15449.91 514.24 56881.78 88888.00 2003-03-14 12:09:48.394 073 15450.17 515.11 56881.29 88888.00 2003-03-14 12:09:49.394 073 15450.95 513.50 56881.78 88888.00 2003-03-14 12:09:50.394 073 15452.51 513.50 56882.15 88888.00 2003-03-14 12:09:51.394 073 15451.86 512.75 56882.27 88888.00 2003-03-14 12:09:52.394 073 15451.86 511.02 56882.76 88888.00 2003-03-14 12:09:53.394 073 15451.99 510.28 56882.03 88888.00 2003-03-14 12:09:54.394 073 15452.64 511.52 56883.00 88888.00 2003-03-14 12:09:55.394 073 15451.99 512.88 56882.52 88888.00 2003-03-14 12:09:56.394 073 15451.21 515.48 56883.13 88888.00 2003-03-14 12:09:57.394 073 15451.60 516.22 56883.25 88888.00 2003-03-14 12:09:58.394 073 15451.47 517.71 56882.88 88888.00 2003-03-14 12:09:59.394 073 15450.82 518.58 56882.76 88888.00 2003-03-14 12:10:00.394 073 15450.95 518.45 56882.88 88888.00 2003-03-14 12:10:01.394 073 15450.17 517.46 56883.62 88888.00 2003-03-14 12:10:02.394 073 15450.43 518.08 56884.11 88888.00 2003-03-14 12:10:03.394 073 15449.78 518.82 56884.11 88888.00 2003-03-14 12:10:04.394 073 15449.65 520.68 56883.86 88888.00 2003-03-14 12:10:05.394 073 15450.17 520.31 56884.11 88888.00 2003-03-14 12:10:06.394 073 15451.21 521.67 56885.08 88888.00 2003-03-14 12:10:07.394 073 15451.73 521.92 56885.57 88888.00 2003-03-14 12:10:08.394 073 15451.99 520.43 56885.45 88888.00 2003-03-14 12:10:09.394 073 15451.60 519.20 56885.70 88888.00 2003-03-14 12:10:10.394 073 15451.34 518.82 56885.94 88888.00 2003-03-14 12:10:11.394 073 15450.82 517.71 56886.55 88888.00 2003-03-14 12:10:12.394 073 15449.91 516.84 56886.06 88888.00 2003-03-14 12:10:13.394 073 15450.17 516.10 56886.55 88888.00 2003-03-14 12:10:14.394 073 15450.43 516.35 56886.30 88888.00 2003-03-14 12:10:15.394 073 15450.69 515.48 56886.80 88888.00 2003-03-14 12:10:16.394 073 15450.56 515.97 56886.67 88888.00 2003-03-14 12:10:17.394 073 15450.04 516.10 56886.80 88888.00 2003-03-14 12:10:18.394 073 15449.65 516.97 56886.92 88888.00 2003-03-14 12:10:19.394 073 15449.26 517.96 56886.06 88888.00 2003-03-14 12:10:20.394 073 15448.87 517.46 56886.67 88888.00 2003-03-14 12:10:21.394 073 15449.26 516.97 56886.43 88888.00 2003-03-14 12:10:22.394 073 15449.00 516.47 56886.30 88888.00 2003-03-14 12:10:23.394 073 15450.69 516.97 56886.67 88888.00 2003-03-14 12:10:24.394 073 15451.21 518.08 56886.67 88888.00 2003-03-14 12:10:25.394 073 15451.99 518.08 56886.67 88888.00 2003-03-14 12:10:26.394 073 15452.25 518.70 56886.30 88888.00 2003-03-14 12:10:27.394 073 15451.99 519.94 56886.06 88888.00 2003-03-14 12:10:28.394 073 15451.99 520.68 56885.82 88888.00 2003-03-14 12:10:29.394 073 15452.64 521.92 56886.06 88888.00 2003-03-14 12:10:30.394 073 15453.29 523.28 56885.45 88888.00 2003-03-14 12:10:31.394 073 15454.20 522.29 56886.30 88888.00 2003-03-14 12:10:32.394 073 15453.42 520.68 56885.82 88888.00 2003-03-14 12:10:33.394 073 15454.07 521.55 56885.57 88888.00 2003-03-14 12:10:34.394 073 15453.55 523.03 56885.33 88888.00 2003-03-14 12:10:35.394 073 15454.07 524.40 56885.57 88888.00 2003-03-14 12:10:36.394 073 15452.51 526.38 56885.45 88888.00 2003-03-14 12:10:37.394 073 15453.42 527.86 56884.47 88888.00 2003-03-14 12:10:38.394 073 15453.29 527.37 56884.71 88888.00 2003-03-14 12:10:39.394 073 15453.42 527.37 56884.35 88888.00 2003-03-14 12:10:40.394 073 15452.77 525.64 56883.98 88888.00 2003-03-14 12:10:41.394 073 15451.34 523.90 56884.59 88888.00 2003-03-14 12:10:42.394 073 15450.82 521.42 56884.23 88888.00 2003-03-14 12:10:43.394 073 15451.99 521.30 56884.11 88888.00 2003-03-14 12:10:44.394 073 15451.60 520.43 56883.49 88888.00 2003-03-14 12:10:45.394 073 15451.60 519.20 56883.74 88888.00 2003-03-14 12:10:46.394 073 15452.38 518.58 56884.23 88888.00 2003-03-14 12:10:47.394 073 15453.16 519.69 56883.49 88888.00 2003-03-14 12:10:48.394 073 15454.33 520.43 56883.62 88888.00 2003-03-14 12:10:49.394 073 15455.37 520.43 56883.62 88888.00 2003-03-14 12:10:50.394 073 15454.98 520.06 56882.88 88888.00 2003-03-14 12:10:51.394 073 15454.33 519.94 56881.78 88888.00 2003-03-14 12:10:52.394 073 15453.68 519.07 56882.52 88888.00 2003-03-14 12:10:53.394 073 15453.16 518.70 56882.03 88888.00 2003-03-14 12:10:54.394 073 15453.16 518.70 56882.15 88888.00 2003-03-14 12:10:55.394 073 15452.90 517.59 56881.91 88888.00 2003-03-14 12:10:56.394 073 15454.59 515.85 56881.54 88888.00 2003-03-14 12:10:57.394 073 15454.98 514.49 56881.54 88888.00 2003-03-14 12:10:58.394 073 15453.94 514.12 56881.05 88888.00 2003-03-14 12:10:59.394 073 15453.29 515.23 56881.29 88888.00 2003-03-14 12:11:00.394 073 15453.81 515.97 56880.56 88888.00 2003-03-14 12:11:01.394 073 15454.07 516.35 56880.19 88888.00 2003-03-14 12:11:02.394 073 15453.42 516.22 56880.56 88888.00 2003-03-14 12:11:03.394 073 15454.59 517.59 56880.32 88888.00 2003-03-14 12:11:04.394 073 15456.15 517.09 56879.95 88888.00 2003-03-14 12:11:05.394 073 15456.67 515.97 56881.17 88888.00 2003-03-14 12:11:06.394 073 15457.58 515.36 56880.19 88888.00 2003-03-14 12:11:07.394 073 15457.71 514.74 56879.58 88888.00 2003-03-14 12:11:08.394 073 15458.10 513.62 56879.21 88888.00 2003-03-14 12:11:09.394 073 15459.01 513.50 56879.58 88888.00 2003-03-14 12:11:10.394 073 15459.40 513.37 56879.09 88888.00 2003-03-14 12:11:11.394 073 15460.18 512.63 56879.34 88888.00 2003-03-14 12:11:12.394 073 15460.96 513.75 56879.82 88888.00 2003-03-14 12:11:13.394 073 15461.87 514.74 56879.58 88888.00 2003-03-14 12:11:14.394 073 15462.52 514.36 56878.85 88888.00 2003-03-14 12:11:15.394 073 15463.56 513.99 56878.73 88888.00 2003-03-14 12:11:16.394 073 15463.43 514.61 56878.60 88888.00 2003-03-14 12:11:17.394 073 15463.17 513.75 56878.48 88888.00 2003-03-14 12:11:18.394 073 15463.69 512.14 56878.85 88888.00 2003-03-14 12:11:19.394 073 15463.69 511.89 56877.99 88888.00 2003-03-14 12:11:20.394 073 15463.17 512.51 56877.75 88888.00 2003-03-14 12:11:21.394 073 15464.21 512.01 56877.14 88888.00 2003-03-14 12:11:22.394 073 15464.47 511.89 56877.26 88888.00 2003-03-14 12:11:23.394 073 15464.34 511.52 56876.65 88888.00 2003-03-14 12:11:24.394 073 15464.73 512.14 56876.89 88888.00 2003-03-14 12:11:25.394 073 15464.47 511.89 56876.04 88888.00 2003-03-14 12:11:26.394 073 15463.95 510.90 56876.04 88888.00 2003-03-14 12:11:27.394 073 15463.43 510.40 56876.52 88888.00 2003-03-14 12:11:28.394 073 15464.86 511.14 56875.43 88888.00 2003-03-14 12:11:29.394 073 15464.34 511.52 56875.79 88888.00 2003-03-14 12:11:30.394 073 15464.34 512.75 56875.18 88888.00 2003-03-14 12:11:31.394 073 15463.69 513.99 56875.30 88888.00 2003-03-14 12:11:32.394 073 15464.60 514.61 56874.69 88888.00 2003-03-14 12:11:33.394 073 15464.21 514.74 56874.45 88888.00 2003-03-14 12:11:34.394 073 15464.47 513.50 56874.93 88888.00 2003-03-14 12:11:35.394 073 15464.47 513.37 56874.45 88888.00 2003-03-14 12:11:36.394 073 15463.82 512.88 56874.32 88888.00 2003-03-14 12:11:37.394 073 15464.86 512.26 56873.35 88888.00 2003-03-14 12:11:38.394 073 15465.63 513.25 56873.47 88888.00 2003-03-14 12:11:39.394 073 15467.32 514.61 56873.59 88888.00 2003-03-14 12:11:40.394 073 15467.71 514.49 56872.37 88888.00 2003-03-14 12:11:41.394 073 15467.97 515.11 56872.00 88888.00 2003-03-14 12:11:42.394 073 15467.58 513.00 56872.25 88888.00 2003-03-14 12:11:43.394 073 15466.93 512.26 56872.00 88888.00 2003-03-14 12:11:44.394 073 15466.93 511.27 56872.49 88888.00 2003-03-14 12:11:45.394 073 15466.29 511.14 56871.88 88888.00 2003-03-14 12:11:46.394 073 15466.67 511.02 56872.12 88888.00 2003-03-14 12:11:47.394 073 15466.42 511.64 56871.88 88888.00 2003-03-14 12:11:48.394 073 15467.06 512.38 56872.25 88888.00 2003-03-14 12:11:49.394 073 15466.67 511.76 56871.39 88888.00 2003-03-14 12:11:50.394 073 15464.99 510.40 56871.02 88888.00 2003-03-14 12:11:51.394 073 15464.34 510.40 56870.66 88888.00 2003-03-14 12:11:52.394 073 15462.13 509.04 56871.14 88888.00 2003-03-14 12:11:53.394 073 15461.22 509.29 56871.51 88888.00 2003-03-14 12:11:54.394 073 15461.22 509.78 56871.39 88888.00 2003-03-14 12:11:55.394 073 15461.22 509.29 56871.88 88888.00 2003-03-14 12:11:56.394 073 15460.18 510.03 56871.88 88888.00 2003-03-14 12:11:57.394 073 15459.66 511.76 56871.02 88888.00 2003-03-14 12:11:58.394 073 15459.53 512.51 56870.29 88888.00 2003-03-14 12:11:59.394 073 15461.09 514.36 56871.39 88888.00 2003-03-14 12:12:00.394 073 15461.74 514.61 56871.39 88888.00 2003-03-14 12:12:01.394 073 15463.04 515.97 56870.17 88888.00 2003-03-14 12:12:02.394 073 15462.00 515.60 56870.54 88888.00 2003-03-14 12:12:03.394 073 15460.70 516.72 56870.41 88888.00 2003-03-14 12:12:04.394 073 15459.01 515.48 56870.17 88888.00 2003-03-14 12:12:05.394 073 15457.84 514.86 56870.17 88888.00 2003-03-14 12:12:06.394 073 15457.58 515.11 56870.17 88888.00 2003-03-14 12:12:07.394 073 15456.54 515.73 56870.54 88888.00 2003-03-14 12:12:08.394 073 15455.37 516.59 56869.80 88888.00 2003-03-14 12:12:09.394 073 15455.50 516.72 56869.43 88888.00 2003-03-14 12:12:10.394 073 15454.07 517.21 56870.29 88888.00 2003-03-14 12:12:11.394 073 15453.68 517.34 56870.04 88888.00 2003-03-14 12:12:12.394 073 15453.68 518.70 56868.95 88888.00 2003-03-14 12:12:13.394 073 15454.72 518.95 56868.21 88888.00 2003-03-14 12:12:14.394 073 15453.94 518.95 56867.96 88888.00 2003-03-14 12:12:15.394 073 15453.16 519.07 56868.09 88888.00 2003-03-14 12:12:16.394 073 15453.55 517.96 56867.60 88888.00 2003-03-14 12:12:17.394 073 15452.51 517.96 56867.11 88888.00 2003-03-14 12:12:18.394 073 15450.30 518.08 56866.38 88888.00 2003-03-14 12:12:19.394 073 15448.74 518.45 56866.13 88888.00 2003-03-14 12:12:20.394 073 15447.06 517.96 56866.01 88888.00 2003-03-14 12:12:21.394 073 15446.15 517.59 56865.40 88888.00 2003-03-14 12:12:22.394 073 15446.54 518.33 56865.52 88888.00 2003-03-14 12:12:23.394 073 15445.11 519.69 56864.42 88888.00 2003-03-14 12:12:24.394 073 15443.68 522.54 56863.44 88888.00 2003-03-14 12:12:25.394 073 15442.12 524.40 56863.32 88888.00 2003-03-14 12:12:26.394 073 15441.34 523.41 56863.07 88888.00 2003-03-14 12:12:27.394 073 15438.48 522.91 56862.83 88888.00 2003-03-14 12:12:28.394 073 15437.57 524.40 56861.24 88888.00 2003-03-14 12:12:29.394 073 15436.53 523.53 56861.36 88888.00 2003-03-14 12:12:30.394 073 15435.23 522.91 56860.63 88888.00 2003-03-14 12:12:31.394 073 15434.58 522.04 56861.00 88888.00 2003-03-14 12:12:32.394 073 15433.93 521.18 56859.90 88888.00 2003-03-14 12:12:33.394 073 15433.28 521.92 56859.29 88888.00 2003-03-14 12:12:34.394 073 15433.41 523.65 56858.43 88888.00 2003-03-14 12:12:35.394 073 15433.93 524.27 56858.43 88888.00 2003-03-14 12:12:36.394 073 15433.54 524.89 56857.82 88888.00 2003-03-14 12:12:37.394 073 15433.28 523.78 56857.09 88888.00 2003-03-14 12:12:38.394 073 15432.63 523.03 56856.96 88888.00 2003-03-14 12:12:39.394 073 15430.94 521.18 56856.59 88888.00 2003-03-14 12:12:40.394 073 15428.09 519.32 56856.47 88888.00 2003-03-14 12:12:41.394 073 15426.01 518.95 56856.72 88888.00 2003-03-14 12:12:42.394 073 15423.15 517.71 56856.11 88888.00 2003-03-14 12:12:43.394 073 15421.85 517.21 56855.13 88888.00 2003-03-14 12:12:44.394 073 15420.68 519.07 56855.13 88888.00 2003-03-14 12:12:45.394 073 15420.03 520.68 56855.50 88888.00 2003-03-14 12:12:46.394 073 15419.12 522.66 56855.13 88888.00 2003-03-14 12:12:47.394 073 15418.21 523.78 56854.52 88888.00 2003-03-14 12:12:48.394 073 15418.34 524.89 56854.76 88888.00 2003-03-14 12:12:49.394 073 15419.12 525.51 56854.39 88888.00 2003-03-14 12:12:50.394 073 15420.42 525.14 56854.03 88888.00 2003-03-14 12:12:51.394 073 15421.85 524.64 56854.15 88888.00 2003-03-14 12:12:52.394 073 15422.11 524.89 56853.42 88888.00 2003-03-14 12:12:53.394 073 15421.20 523.16 56854.64 88888.00 2003-03-14 12:12:54.394 073 15420.03 522.04 56854.88 88888.00 2003-03-14 12:12:55.394 073 15420.68 520.68 56854.15 88888.00 2003-03-14 12:12:56.394 073 15419.77 520.19 56854.27 88888.00 2003-03-14 12:12:57.394 073 15417.69 518.33 56854.64 88888.00 2003-03-14 12:12:58.394 073 15416.65 519.94 56854.03 88888.00 2003-03-14 12:12:59.394 073 15416.00 521.55 56854.64 88888.00 2003-03-14 12:13:00.394 073 15416.91 523.28 56855.01 88888.00 2003-03-14 12:13:01.394 073 15415.87 522.29 56854.88 88888.00 2003-03-14 12:13:02.394 073 15414.70 521.30 56855.01 88888.00 2003-03-14 12:13:03.394 073 15414.18 521.18 56854.88 88888.00 2003-03-14 12:13:04.394 073 15412.75 521.67 56854.52 88888.00 2003-03-14 12:13:05.394 073 15410.29 521.55 56854.52 88888.00 2003-03-14 12:13:06.394 073 15410.16 520.93 56854.27 88888.00 2003-03-14 12:13:07.394 073 15406.65 520.06 56853.79 88888.00 2003-03-14 12:13:08.394 073 15404.18 518.70 56853.42 88888.00 2003-03-14 12:13:09.394 073 15402.62 516.97 56852.80 88888.00 2003-03-14 12:13:10.394 073 15401.06 514.74 56852.56 88888.00 2003-03-14 12:13:11.394 073 15400.67 513.87 56851.95 88888.00 2003-03-14 12:13:12.394 073 15398.85 512.75 56852.32 88888.00 2003-03-14 12:13:13.394 073 15398.59 512.88 56852.20 88888.00 2003-03-14 12:13:14.394 073 15397.94 513.25 56851.70 88888.00 2003-03-14 12:13:15.394 073 15396.38 513.25 56851.70 88888.00 2003-03-14 12:13:16.394 073 15396.25 514.61 56851.09 88888.00 2003-03-14 12:13:17.394 073 15396.25 515.23 56850.97 88888.00 2003-03-14 12:13:18.394 073 15396.64 514.98 56850.97 88888.00 2003-03-14 12:13:19.394 073 15396.51 514.74 56850.85 88888.00 2003-03-14 12:13:20.394 073 15394.56 516.10 56850.85 88888.00 2003-03-14 12:13:21.394 073 15392.88 517.46 56849.26 88888.00 2003-03-14 12:13:22.394 073 15391.71 521.55 56849.26 88888.00 2003-03-14 12:13:23.394 073 15392.75 526.25 56848.28 88888.00 2003-03-14 12:13:24.394 073 15394.30 528.11 56847.18 88888.00 2003-03-14 12:13:25.394 073 15393.78 526.38 56847.91 88888.00 2003-03-14 12:13:26.394 073 15392.23 524.03 56847.43 88888.00 2003-03-14 12:13:27.394 073 15389.37 521.92 56846.94 88888.00 2003-03-14 12:13:28.394 073 15388.20 522.04 56846.08 88888.00 2003-03-14 12:13:29.394 073 15386.38 520.68 56846.45 88888.00 2003-03-14 12:13:30.394 073 15385.60 521.18 56845.47 88888.00 2003-03-14 12:13:31.394 073 15384.82 522.29 56845.35 88888.00 2003-03-14 12:13:32.394 073 15383.91 522.54 56845.96 88888.00 2003-03-14 12:13:33.394 073 15384.82 521.67 56845.23 88888.00 2003-03-14 12:13:34.394 073 15384.04 521.30 56845.96 88888.00 2003-03-14 12:13:35.394 073 15383.52 521.18 56845.71 88888.00 2003-03-14 12:13:36.394 073 15383.26 520.19 56845.84 88888.00 2003-03-14 12:13:37.394 073 15382.48 519.94 56845.23 88888.00 2003-03-14 12:13:38.394 073 15382.09 521.18 56844.61 88888.00 2003-03-14 12:13:39.394 073 15382.87 523.65 56845.23 88888.00 2003-03-14 12:13:40.394 073 15385.21 526.75 56844.49 88888.00 2003-03-14 12:13:41.394 073 15387.55 528.61 56844.61 88888.00 2003-03-14 12:13:42.394 073 15389.76 529.60 56843.76 88888.00 2003-03-14 12:13:43.394 073 15390.54 526.50 56844.25 88888.00 2003-03-14 12:13:44.394 073 15389.89 524.27 56844.25 88888.00 2003-03-14 12:13:45.394 073 15388.59 521.92 56844.49 88888.00 2003-03-14 12:13:46.394 073 15387.42 518.20 56844.25 88888.00 2003-03-14 12:13:47.394 073 15386.12 517.46 56844.12 88888.00 2003-03-14 12:13:48.394 073 15385.99 516.84 56844.12 88888.00 2003-03-14 12:13:49.394 073 15384.30 515.85 56844.49 88888.00 2003-03-14 12:13:50.394 073 15381.96 514.12 56844.49 88888.00 2003-03-14 12:13:51.394 073 15380.27 514.61 56843.88 88888.00 2003-03-14 12:13:52.394 073 15379.10 512.63 56844.37 88888.00 2003-03-14 12:13:53.394 073 15378.71 511.89 56843.64 88888.00 2003-03-14 12:13:54.394 073 15379.23 513.37 56843.27 88888.00 2003-03-14 12:13:55.394 073 15379.23 515.48 56842.90 88888.00 2003-03-14 12:13:56.394 073 15378.19 516.22 56841.92 88888.00 2003-03-14 12:13:57.394 073 15378.32 516.22 56841.68 88888.00 2003-03-14 12:13:58.394 073 15378.19 515.97 56841.31 88888.00 2003-03-14 12:13:59.394 073 15377.67 516.84 56840.09 88888.00 2003-03-14 12:14:00.394 073 15377.41 519.94 56839.60 88888.00 2003-03-14 12:14:01.394 073 15375.59 521.42 56838.50 88888.00 2003-03-14 12:14:02.394 073 15373.52 521.55 56838.50 88888.00 2003-03-14 12:14:03.394 073 15372.48 522.17 56837.40 88888.00 2003-03-14 12:14:04.394 073 15373.13 523.90 56837.16 88888.00 2003-03-14 12:14:05.394 073 15374.04 523.78 56836.54 88888.00 2003-03-14 12:14:06.394 073 15373.65 523.53 56836.91 88888.00 2003-03-14 12:14:07.394 073 15371.70 524.52 56836.67 88888.00 2003-03-14 12:14:08.394 073 15370.79 524.52 56836.79 88888.00 2003-03-14 12:14:09.394 073 15369.36 522.66 56837.28 88888.00 2003-03-14 12:14:10.394 073 15368.45 522.17 56836.79 88888.00 2003-03-14 12:14:11.394 073 15369.10 523.53 56836.54 88888.00 2003-03-14 12:14:12.394 073 15370.14 522.91 56836.30 88888.00 2003-03-14 12:14:13.394 073 15369.23 522.91 56836.42 88888.00 2003-03-14 12:14:14.394 073 15367.15 522.29 56836.54 88888.00 2003-03-14 12:14:15.394 073 15363.51 519.81 56836.54 88888.00 2003-03-14 12:14:16.394 073 15359.22 516.22 56837.64 88888.00 2003-03-14 12:14:17.394 073 15356.75 514.12 56837.03 88888.00 2003-03-14 12:14:18.394 073 15355.46 513.25 56837.03 88888.00 2003-03-14 12:14:19.394 073 15353.12 514.24 56836.05 88888.00 2003-03-14 12:14:20.394 073 15352.73 512.88 56835.69 88888.00 2003-03-14 12:14:21.394 073 15352.73 513.75 56835.45 88888.00 2003-03-14 12:14:22.394 073 15352.34 514.74 56834.95 88888.00 2003-03-14 12:14:23.394 073 15354.03 517.46 56834.34 88888.00 2003-03-14 12:14:24.394 073 15353.64 522.42 56833.24 88888.00 2003-03-14 12:14:25.394 073 15353.64 524.89 56832.39 88888.00 2003-03-14 12:14:26.394 073 15354.42 526.25 56831.65 88888.00 2003-03-14 12:14:27.394 073 15353.77 527.74 56831.78 88888.00 2003-03-14 12:14:28.394 073 15353.90 528.73 56831.53 88888.00 2003-03-14 12:14:29.394 073 15353.64 528.86 56830.92 88888.00 2003-03-14 12:14:30.394 073 15352.34 530.22 56831.16 88888.00 2003-03-14 12:14:31.394 073 15352.73 530.22 56830.80 88888.00 2003-03-14 12:14:32.394 073 15349.61 530.22 56831.65 88888.00 2003-03-14 12:14:33.394 073 15347.27 528.98 56832.27 88888.00 2003-03-14 12:14:34.394 073 15345.06 528.48 56832.39 88888.00 2003-03-14 12:14:35.394 073 15342.72 530.34 56833.24 88888.00 2003-03-14 12:14:36.394 073 15341.16 529.85 56833.00 88888.00 2003-03-14 12:14:37.394 073 15339.60 528.36 56833.24 88888.00 2003-03-14 12:14:38.394 073 15338.18 526.38 56833.49 88888.00 2003-03-14 12:14:39.394 073 15335.58 525.14 56832.75 88888.00 2003-03-14 12:14:40.394 073 15334.93 525.14 56833.12 88888.00 2003-03-14 12:14:41.394 073 15332.98 524.15 56833.61 88888.00 2003-03-14 12:14:42.394 073 15332.85 523.53 56833.98 88888.00 2003-03-14 12:14:43.394 073 15330.90 522.66 56833.00 88888.00 2003-03-14 12:14:44.394 073 15331.42 522.17 56832.51 88888.00 2003-03-14 12:14:45.394 073 15332.07 522.66 56832.63 88888.00 2003-03-14 12:14:46.394 073 15330.90 525.14 56831.78 88888.00 2003-03-14 12:14:47.394 073 15328.56 526.75 56831.53 88888.00 2003-03-14 12:14:48.394 073 15326.22 527.49 56830.92 88888.00 2003-03-14 12:14:49.394 073 15324.92 526.25 56830.68 88888.00 2003-03-14 12:14:50.394 073 15324.14 524.89 56829.70 88888.00 2003-03-14 12:14:51.394 073 15325.05 526.63 56829.33 88888.00 2003-03-14 12:14:52.394 073 15325.05 529.85 56828.23 88888.00 2003-03-14 12:14:53.394 073 15325.05 533.19 56827.74 88888.00 2003-03-14 12:14:54.394 073 15324.66 535.67 56827.74 88888.00 2003-03-14 12:14:55.394 073 15325.05 535.17 56827.13 88888.00 2003-03-14 12:14:56.394 073 15322.19 531.83 56827.50 88888.00 2003-03-14 12:14:57.394 073 15321.28 528.73 56827.25 88888.00 2003-03-14 12:14:58.394 073 15318.95 524.40 56827.25 88888.00 2003-03-14 12:14:59.394 073 15318.69 521.55 56826.76 88888.00 2003-03-14 12:15:00.394 073 15319.21 519.07 56826.15 88888.00 2003-03-14 12:15:01.394 073 15319.34 518.45 56826.39 88888.00 2003-03-14 12:15:02.394 073 15318.82 517.21 56826.39 88888.00 2003-03-14 12:15:03.394 073 15317.39 517.34 56826.15 88888.00 2003-03-14 12:15:04.394 073 15317.26 520.43 56825.42 88888.00 2003-03-14 12:15:05.394 073 15317.91 523.78 56824.20 88888.00 2003-03-14 12:15:06.394 073 15316.87 526.50 56822.73 88888.00 2003-03-14 12:15:07.394 073 15313.62 529.48 56821.63 88888.00 2003-03-14 12:15:08.394 073 15310.89 533.69 56821.50 88888.00 2003-03-14 12:15:09.394 073 15309.59 536.16 56820.53 88888.00 2003-03-14 12:15:10.394 073 15308.68 536.16 56820.16 88888.00 2003-03-14 12:15:11.394 073 15308.16 534.31 56819.18 88888.00 2003-03-14 12:15:12.394 073 15308.16 534.06 56818.57 88888.00 2003-03-14 12:15:13.394 073 15306.21 534.92 56817.47 88888.00 2003-03-14 12:15:14.394 073 15304.91 534.18 56816.74 88888.00 2003-03-14 12:15:15.394 073 15305.43 534.18 56816.00 88888.00 2003-03-14 12:15:16.394 073 15307.38 533.07 56816.00 88888.00 2003-03-14 12:15:17.394 073 15307.64 529.97 56815.88 88888.00 2003-03-14 12:15:18.394 073 15306.86 527.62 56815.64 88888.00 2003-03-14 12:15:19.394 073 15306.21 528.73 56814.78 88888.00 2003-03-14 12:15:20.394 073 15305.56 531.21 56813.93 88888.00 2003-03-14 12:15:21.394 073 15305.95 530.96 56814.29 88888.00 2003-03-14 12:15:22.394 073 15305.82 529.48 56813.44 88888.00 2003-03-14 12:15:23.394 073 15304.91 529.23 56813.93 88888.00 2003-03-14 12:15:24.394 073 15305.17 530.09 56813.68 88888.00 2003-03-14 12:15:25.394 073 15304.91 531.83 56813.44 88888.00 2003-03-14 12:15:26.394 073 15304.78 532.45 56813.07 88888.00 2003-03-14 12:15:27.394 073 15303.48 533.93 56812.95 88888.00 2003-03-14 12:15:28.394 073 15304.00 533.69 56812.95 88888.00 2003-03-14 12:15:29.394 073 15302.19 534.06 56811.85 88888.00 2003-03-14 12:15:30.394 073 15302.58 533.56 56811.97 88888.00 2003-03-14 12:15:31.394 073 15304.52 534.18 56811.60 88888.00 2003-03-14 12:15:32.394 073 15303.87 533.69 56811.23 88888.00 2003-03-14 12:15:33.394 073 15302.45 531.70 56810.99 88888.00 2003-03-14 12:15:34.394 073 15302.58 530.22 56810.87 88888.00 2003-03-14 12:15:35.394 073 15302.71 528.73 56809.64 88888.00 2003-03-14 12:15:36.394 073 15303.09 528.36 56809.89 88888.00 2003-03-14 12:15:37.394 073 15303.48 527.37 56810.13 88888.00 2003-03-14 12:15:38.394 073 15301.92 527.37 56809.64 88888.00 2003-03-14 12:15:39.394 073 15301.67 528.36 56808.79 88888.00 2003-03-14 12:15:40.394 073 15299.85 526.50 56808.18 88888.00 2003-03-14 12:15:41.394 073 15297.77 526.25 56807.81 88888.00 2003-03-14 12:15:42.394 073 15297.12 527.86 56807.93 88888.00 2003-03-14 12:15:43.394 073 15297.25 528.11 56807.08 88888.00 2003-03-14 12:15:44.394 073 15300.50 529.85 56806.46 88888.00 2003-03-14 12:15:45.394 073 15304.00 531.83 56805.86 88888.00 2003-03-14 12:15:46.394 073 15307.77 532.32 56805.73 88888.00 2003-03-14 12:15:47.394 073 15308.94 533.56 56806.34 88888.00 2003-03-14 12:15:48.394 073 15308.29 537.40 56805.12 88888.00 2003-03-14 12:15:49.394 073 15307.25 541.24 56805.12 88888.00 2003-03-14 12:15:50.394 073 15305.82 544.34 56804.27 88888.00 2003-03-14 12:15:51.394 073 15307.12 545.58 56803.66 88888.00 2003-03-14 12:15:52.394 073 15306.99 547.19 56804.39 88888.00 2003-03-14 12:15:53.394 073 15307.64 546.57 56804.14 88888.00 2003-03-14 12:15:54.394 073 15308.42 544.96 56804.39 88888.00 2003-03-14 12:15:55.394 073 15307.77 544.46 56804.88 88888.00 2003-03-14 12:15:56.394 073 15307.38 542.48 56805.98 88888.00 2003-03-14 12:15:57.394 073 15307.90 541.36 56805.98 88888.00 2003-03-14 12:15:58.394 073 15309.46 540.00 56806.59 88888.00 2003-03-14 12:15:59.394 073 15310.89 538.89 56806.59 88888.00 2003-03-14 12:16:00.394 073 15312.97 540.25 56807.69 88888.00 2003-03-14 12:16:01.394 073 15315.44 542.36 56807.69 88888.00 2003-03-14 12:16:02.394 073 15314.92 547.81 56808.05 88888.00 2003-03-14 12:16:03.394 073 15315.05 552.51 56808.05 88888.00 2003-03-14 12:16:04.394 073 15314.66 553.63 56808.30 88888.00 2003-03-14 12:16:05.394 073 15315.31 552.88 56808.91 88888.00 2003-03-14 12:16:06.394 073 15316.61 549.29 56809.77 88888.00 2003-03-14 12:16:07.394 073 15316.48 545.95 56809.52 88888.00 2003-03-14 12:16:08.394 073 15317.13 542.48 56811.85 88888.00 2003-03-14 12:16:09.394 073 15317.78 539.63 56811.60 88888.00 2003-03-14 12:16:10.394 073 15320.12 538.39 56811.72 88888.00 2003-03-14 12:16:11.394 073 15319.99 543.35 56810.99 88888.00 2003-03-14 12:16:12.394 073 15319.60 547.81 56810.75 88888.00 2003-03-14 12:16:13.394 073 15319.34 551.89 56809.16 88888.00 2003-03-14 12:16:14.394 073 15319.73 553.63 56809.40 88888.00 2003-03-14 12:16:15.394 073 15319.21 553.63 56809.40 88888.00 2003-03-14 12:16:16.394 073 15319.08 553.50 56809.52 88888.00 2003-03-14 12:16:17.394 073 15318.69 552.02 56810.26 88888.00 2003-03-14 12:16:18.394 073 15320.12 549.66 56809.89 88888.00 2003-03-14 12:16:19.394 073 15322.97 549.91 56810.38 88888.00 2003-03-14 12:16:20.394 073 15325.96 550.16 56810.50 88888.00 2003-03-14 12:16:21.394 073 15324.66 550.90 56811.60 88888.00 2003-03-14 12:16:22.394 073 15325.05 551.89 56812.21 88888.00 2003-03-14 12:16:23.394 073 15323.10 551.15 56813.68 88888.00 2003-03-14 12:16:24.394 073 15322.45 551.52 56813.44 88888.00 2003-03-14 12:16:25.394 073 15322.45 551.77 56814.05 88888.00 2003-03-14 12:16:26.394 073 15323.75 552.64 56814.17 88888.00 2003-03-14 12:16:27.394 073 15322.58 557.34 56814.29 88888.00 2003-03-14 12:16:28.394 073 15323.49 561.55 56813.44 88888.00 2003-03-14 12:16:29.394 073 15325.05 562.67 56813.44 88888.00 2003-03-14 12:16:30.394 073 15324.79 562.42 56813.44 88888.00 2003-03-14 12:16:31.394 073 15327.00 560.81 56814.54 88888.00 2003-03-14 12:16:32.394 073 15327.26 558.09 56815.39 88888.00 2003-03-14 12:16:33.394 073 15327.52 555.24 56816.12 88888.00 2003-03-14 12:16:34.394 073 15326.48 550.03 56816.25 88888.00 2003-03-14 12:16:35.394 073 15324.14 543.97 56816.61 88888.00 2003-03-14 12:16:36.394 073 15325.05 538.52 56816.98 88888.00 2003-03-14 12:16:37.394 073 15327.00 535.67 56816.61 88888.00 2003-03-14 12:16:38.394 073 15327.65 537.15 56815.64 88888.00 2003-03-14 12:16:39.394 073 15327.52 538.89 56814.54 88888.00 2003-03-14 12:16:40.394 073 15326.61 540.25 56814.05 88888.00 2003-03-14 12:16:41.394 073 15324.53 541.36 56813.80 88888.00 2003-03-14 12:16:42.394 073 15325.31 543.59 56812.34 88888.00 2003-03-14 12:16:43.394 073 15326.22 550.03 56811.60 88888.00 2003-03-14 12:16:44.394 073 15325.83 556.48 56810.99 88888.00 2003-03-14 12:16:45.394 073 15325.96 561.43 56810.26 88888.00 2003-03-14 12:16:46.394 073 15325.18 566.51 56809.40 88888.00 2003-03-14 12:16:47.394 073 15322.58 567.99 56809.04 88888.00 2003-03-14 12:16:48.394 073 15319.21 569.73 56809.16 88888.00 2003-03-14 12:16:49.394 073 15315.70 569.60 56809.28 88888.00 2003-03-14 12:16:50.394 073 15313.49 570.10 56809.16 88888.00 2003-03-14 12:16:51.394 073 15311.80 570.35 56808.91 88888.00 2003-03-14 12:16:52.394 073 15310.50 570.47 56809.16 88888.00 2003-03-14 12:16:53.394 073 15309.20 572.70 56808.91 88888.00 2003-03-14 12:16:54.394 073 15311.15 574.43 56809.52 88888.00 2003-03-14 12:16:55.394 073 15312.84 575.92 56809.40 88888.00 2003-03-14 12:16:56.394 073 15313.88 576.91 56809.28 88888.00 2003-03-14 12:16:57.394 073 15317.13 578.27 56809.28 88888.00 2003-03-14 12:16:58.394 073 15318.30 577.53 56809.89 88888.00 2003-03-14 12:16:59.394 073 15317.65 576.04 56809.77 88888.00 2003-03-14 12:17:00.394 073 15315.57 574.19 56809.77 88888.00 2003-03-14 12:17:01.394 073 15314.66 574.43 56809.52 88888.00 2003-03-14 12:17:02.394 073 15313.10 579.51 56810.01 88888.00 2003-03-14 12:17:03.394 073 15310.76 583.97 56809.77 88888.00 2003-03-14 12:17:04.394 073 15309.07 584.59 56809.04 88888.00 2003-03-14 12:17:05.394 073 15309.46 582.73 56809.64 88888.00 2003-03-14 12:17:06.394 073 15309.98 581.87 56809.64 88888.00 2003-03-14 12:17:07.394 073 15310.63 581.49 56809.52 88888.00 2003-03-14 12:17:08.394 073 15310.89 582.36 56809.64 88888.00 2003-03-14 12:17:09.394 073 15311.02 584.96 56810.13 88888.00 2003-03-14 12:17:10.394 073 15310.50 585.83 56810.26 88888.00 2003-03-14 12:17:11.394 073 15311.80 585.21 56809.77 88888.00 2003-03-14 12:17:12.394 073 15313.36 584.84 56810.75 88888.00 2003-03-14 12:17:13.394 073 15314.01 586.70 56810.99 88888.00 2003-03-14 12:17:14.394 073 15312.84 589.92 56811.23 88888.00 2003-03-14 12:17:15.394 073 15311.15 595.37 56810.62 88888.00 2003-03-14 12:17:16.394 073 15311.15 599.08 56811.48 88888.00 2003-03-14 12:17:17.394 073 15312.19 598.59 56811.97 88888.00 2003-03-14 12:17:18.394 073 15312.97 593.63 56812.58 88888.00 2003-03-14 12:17:19.394 073 15313.62 587.31 56813.56 88888.00 2003-03-14 12:17:20.394 073 15312.71 581.12 56813.93 88888.00 2003-03-14 12:17:21.394 073 15310.24 578.52 56814.78 88888.00 2003-03-14 12:17:22.394 073 15309.85 580.75 56814.41 88888.00 2003-03-14 12:17:23.394 073 15309.33 584.71 56814.66 88888.00 2003-03-14 12:17:24.394 073 15308.68 589.05 56814.41 88888.00 2003-03-14 12:17:25.394 073 15310.63 591.77 56814.54 88888.00 2003-03-14 12:17:26.394 073 15314.01 593.63 56814.17 88888.00 2003-03-14 12:17:27.394 073 15317.00 593.26 56814.66 88888.00 2003-03-14 12:17:28.394 073 15317.26 592.89 56814.41 88888.00 2003-03-14 12:17:29.394 073 15315.05 590.41 56814.41 88888.00 2003-03-14 12:17:30.394 073 15312.58 588.55 56815.15 88888.00 2003-03-14 12:17:31.394 073 15307.38 586.45 56814.29 88888.00 2003-03-14 12:17:32.394 073 15302.45 586.94 56814.17 88888.00 2003-03-14 12:17:33.394 073 15299.20 589.30 56815.02 88888.00 2003-03-14 12:17:34.394 073 15298.03 591.03 56815.39 88888.00 2003-03-14 12:17:35.394 073 15296.73 591.28 56815.88 88888.00 2003-03-14 12:17:36.394 073 15296.60 590.91 56816.98 88888.00 2003-03-14 12:17:37.394 073 15295.82 592.39 56816.49 88888.00 2003-03-14 12:17:38.394 073 15295.56 592.89 56818.33 88888.00 2003-03-14 12:17:39.394 073 15294.13 593.63 56818.82 88888.00 2003-03-14 12:17:40.394 073 15292.31 598.46 56820.28 88888.00 2003-03-14 12:17:41.394 073 15289.58 603.42 56820.53 88888.00 2003-03-14 12:17:42.394 073 15289.71 604.90 56821.50 88888.00 2003-03-14 12:17:43.394 073 15290.62 604.28 56822.61 88888.00 2003-03-14 12:17:44.394 073 15291.40 600.32 56822.97 88888.00 2003-03-14 12:17:45.394 073 15292.05 597.35 56824.07 88888.00 2003-03-14 12:17:46.394 073 15291.66 593.63 56823.83 88888.00 2003-03-14 12:17:47.394 073 15288.80 590.29 56824.56 88888.00 2003-03-14 12:17:48.394 073 15284.38 585.95 56824.56 88888.00 2003-03-14 12:17:49.394 073 15279.58 585.46 56824.20 88888.00 2003-03-14 12:17:50.394 073 15276.59 585.70 56823.95 88888.00 2003-03-14 12:17:51.394 073 15272.43 591.15 56823.95 88888.00 2003-03-14 12:17:52.394 073 15267.75 595.12 56822.73 88888.00 2003-03-14 12:17:53.394 073 15264.51 598.83 56822.48 88888.00 2003-03-14 12:17:54.394 073 15261.52 600.94 56822.12 88888.00 2003-03-14 12:17:55.394 073 15259.44 603.54 56821.38 88888.00 2003-03-14 12:17:56.394 073 15256.97 604.65 56820.53 88888.00 2003-03-14 12:17:57.394 073 15256.06 606.14 56820.04 88888.00 2003-03-14 12:17:58.394 073 15257.23 606.26 56819.79 88888.00 2003-03-14 12:17:59.394 073 15256.84 604.16 56821.02 88888.00 2003-03-14 12:18:00.394 073 15256.97 603.04 56821.02 88888.00 2003-03-14 12:18:01.394 073 15257.62 606.51 56820.53 88888.00 2003-03-14 12:18:02.394 073 15258.14 611.71 56820.89 88888.00 2003-03-14 12:18:03.394 073 15259.31 614.07 56820.77 88888.00 2003-03-14 12:18:04.394 073 15259.44 612.09 56821.38 88888.00 2003-03-14 12:18:05.394 073 15259.96 610.10 56821.14 88888.00 2003-03-14 12:18:06.394 073 15258.14 608.37 56821.26 88888.00 2003-03-14 12:18:07.394 073 15254.63 607.38 56822.24 88888.00 2003-03-14 12:18:08.394 073 15253.46 610.35 56822.48 88888.00 2003-03-14 12:18:09.394 073 15252.55 613.45 56822.73 88888.00 2003-03-14 12:18:10.394 073 15252.55 616.30 56822.48 88888.00 2003-03-14 12:18:11.394 073 15253.07 618.53 56822.48 88888.00 2003-03-14 12:18:12.394 073 15252.81 620.01 56823.34 88888.00 2003-03-14 12:18:13.394 073 15253.98 621.62 56823.71 88888.00 2003-03-14 12:18:14.394 073 15254.76 621.62 56824.20 88888.00 2003-03-14 12:18:15.394 073 15254.76 619.39 56824.80 88888.00 2003-03-14 12:18:16.394 073 15254.89 619.15 56825.42 88888.00 2003-03-14 12:18:17.394 073 15253.07 618.40 56826.27 88888.00 2003-03-14 12:18:18.394 073 15251.38 620.38 56826.03 88888.00 2003-03-14 12:18:19.394 073 15250.34 620.26 56826.03 88888.00 2003-03-14 12:18:20.394 073 15248.00 620.38 56825.79 88888.00 2003-03-14 12:18:21.394 073 15244.89 621.25 56826.76 88888.00 2003-03-14 12:18:22.394 073 15242.81 621.62 56826.89 88888.00 2003-03-14 12:18:23.394 073 15242.55 621.37 56826.76 88888.00 2003-03-14 12:18:24.394 073 15242.03 622.24 56827.25 88888.00 2003-03-14 12:18:25.394 073 15241.38 623.23 56827.50 88888.00 2003-03-14 12:18:26.394 073 15239.17 627.44 56827.86 88888.00 2003-03-14 12:18:27.394 073 15238.78 630.29 56827.62 88888.00 2003-03-14 12:18:28.394 073 15239.82 630.42 56828.11 88888.00 2003-03-14 12:18:29.394 073 15239.69 628.56 56827.98 88888.00 2003-03-14 12:18:30.394 073 15240.86 626.08 56828.96 88888.00 2003-03-14 12:18:31.394 073 15237.48 624.59 56829.09 88888.00 2003-03-14 12:18:32.394 073 15235.92 623.85 56829.33 88888.00 2003-03-14 12:18:33.394 073 15234.62 625.83 56830.06 88888.00 2003-03-14 12:18:34.394 073 15235.79 625.83 56830.31 88888.00 2003-03-14 12:18:35.394 073 15237.48 623.11 56831.78 88888.00 2003-03-14 12:18:36.394 073 15236.70 618.28 56833.00 88888.00 2003-03-14 12:18:37.394 073 15235.14 613.57 56833.98 88888.00 2003-03-14 12:18:38.394 073 15232.93 612.33 56834.22 88888.00 2003-03-14 12:18:39.394 073 15231.50 613.20 56833.61 88888.00 2003-03-14 12:18:40.394 073 15228.39 614.07 56834.10 88888.00 2003-03-14 12:18:41.394 073 15226.57 614.19 56834.83 88888.00 2003-03-14 12:18:42.394 073 15225.40 612.58 56835.45 88888.00 2003-03-14 12:18:43.394 073 15225.66 611.84 56837.03 88888.00 2003-03-14 12:18:44.394 073 15226.31 616.30 56838.62 88888.00 2003-03-14 12:18:45.394 073 15226.83 622.49 56839.11 88888.00 2003-03-14 12:18:46.394 073 15227.09 626.58 56841.19 88888.00 2003-03-14 12:18:47.394 073 15227.87 630.04 56841.92 88888.00 2003-03-14 12:18:48.394 073 15226.83 632.40 56843.64 88888.00 2003-03-14 12:18:49.394 073 15226.70 633.14 56845.47 88888.00 2003-03-14 12:18:50.394 073 15225.27 636.73 56845.47 88888.00 2003-03-14 12:18:51.394 073 15223.32 638.84 56847.18 88888.00 2003-03-14 12:18:52.394 073 15221.50 640.32 56848.16 88888.00 2003-03-14 12:18:53.394 073 15221.37 639.21 56849.14 88888.00 2003-03-14 12:18:54.394 073 15221.11 637.10 56848.77 88888.00 2003-03-14 12:18:55.394 073 15222.80 637.85 56849.02 88888.00 2003-03-14 12:18:56.394 073 15223.84 638.09 56848.65 88888.00 2003-03-14 12:18:57.394 073 15226.70 636.61 56848.77 88888.00 2003-03-14 12:18:58.394 073 15228.13 634.75 56849.26 88888.00 2003-03-14 12:18:59.394 073 15228.39 635.25 56850.61 88888.00 2003-03-14 12:19:00.394 073 15228.65 635.99 56852.32 88888.00 2003-03-14 12:19:01.394 073 15228.65 635.49 56852.56 88888.00 2003-03-14 12:19:02.394 073 15228.52 631.65 56854.15 88888.00 2003-03-14 12:19:03.394 073 15229.56 625.83 56855.37 88888.00 2003-03-14 12:19:04.394 073 15231.50 620.76 56857.57 88888.00 2003-03-14 12:19:05.394 073 15231.63 617.91 56859.53 88888.00 2003-03-14 12:19:06.394 073 15231.63 616.79 56861.61 88888.00 2003-03-14 12:19:07.394 073 15229.82 616.54 56862.83 88888.00 2003-03-14 12:19:08.394 073 15225.40 619.15 56863.57 88888.00 2003-03-14 12:19:09.394 073 15222.02 619.64 56864.79 88888.00 2003-03-14 12:19:10.394 073 15220.98 615.92 56865.15 88888.00 2003-03-14 12:19:11.394 073 15219.29 613.94 56865.28 88888.00 2003-03-14 12:19:12.394 073 15220.20 612.95 56865.28 88888.00 2003-03-14 12:19:13.394 073 15220.46 613.57 56865.89 88888.00 2003-03-14 12:19:14.394 073 15219.55 616.54 56864.66 88888.00 2003-03-14 12:19:15.394 073 15216.43 618.77 56863.93 88888.00 2003-03-14 12:19:16.394 073 15213.18 621.37 56862.95 88888.00 2003-03-14 12:19:17.394 073 15213.57 621.87 56862.83 88888.00 2003-03-14 12:19:18.394 073 15212.14 619.76 56862.10 88888.00 2003-03-14 12:19:19.394 073 15210.59 621.50 56860.75 88888.00 2003-03-14 12:19:20.394 073 15211.37 623.48 56860.02 88888.00 2003-03-14 12:19:21.394 073 15210.59 626.95 56858.31 88888.00 2003-03-14 12:19:22.394 073 15209.68 633.02 56857.33 88888.00 2003-03-14 12:19:23.394 073 15210.33 636.11 56855.62 88888.00 2003-03-14 12:19:24.394 073 15210.98 637.35 56855.01 88888.00 2003-03-14 12:19:25.394 073 15212.53 636.73 56854.64 88888.00 2003-03-14 12:19:26.394 073 15214.22 634.26 56854.27 88888.00 2003-03-14 12:19:27.394 073 15216.04 631.90 56853.66 88888.00 2003-03-14 12:19:28.394 073 15217.73 628.56 56854.39 88888.00 2003-03-14 12:19:29.394 073 15218.90 627.81 56854.15 88888.00 2003-03-14 12:19:30.394 073 15217.60 628.56 56853.79 88888.00 2003-03-14 12:19:31.394 073 15216.30 632.40 56853.91 88888.00 2003-03-14 12:19:32.394 073 15217.99 634.01 56854.03 88888.00 2003-03-14 12:19:33.394 073 15218.12 634.75 56854.15 88888.00 2003-03-14 12:19:34.394 073 15219.68 633.88 56853.91 88888.00 2003-03-14 12:19:35.394 073 15219.81 632.65 56854.52 88888.00 2003-03-14 12:19:36.394 073 15219.68 631.78 56855.25 88888.00 2003-03-14 12:19:37.394 073 15221.11 630.29 56855.86 88888.00 2003-03-14 12:19:38.394 073 15221.24 630.54 56857.09 88888.00 2003-03-14 12:19:39.394 073 15223.32 628.56 56857.57 88888.00 2003-03-14 12:19:40.394 073 15221.63 625.83 56858.06 88888.00 2003-03-14 12:19:41.394 073 15219.42 626.70 56859.16 88888.00 2003-03-14 12:19:42.394 073 15217.73 624.97 56859.77 88888.00 2003-03-14 12:19:43.394 073 15216.30 624.59 56860.26 88888.00 2003-03-14 12:19:44.394 073 15213.83 625.96 56860.75 88888.00 2003-03-14 12:19:45.394 073 15213.70 627.69 56861.61 88888.00 2003-03-14 12:19:46.394 073 15214.09 629.30 56861.73 88888.00 2003-03-14 12:19:47.394 073 15214.87 629.30 56862.34 88888.00 2003-03-14 12:19:48.394 073 15214.74 628.93 56862.59 88888.00 2003-03-14 12:19:49.394 073 15213.57 627.07 56863.69 88888.00 2003-03-14 12:19:50.394 073 15213.70 626.08 56863.32 88888.00 2003-03-14 12:19:51.394 073 15215.13 626.70 56864.05 88888.00 2003-03-14 12:19:52.394 073 15216.04 627.20 56864.79 88888.00 2003-03-14 12:19:53.394 073 15217.34 627.57 56866.01 88888.00 2003-03-14 12:19:54.394 073 15216.43 629.55 56867.11 88888.00 2003-03-14 12:19:55.394 073 15217.47 632.03 56867.96 88888.00 2003-03-14 12:19:56.394 073 15218.25 633.02 56868.70 88888.00 2003-03-14 12:19:57.394 073 15217.08 632.89 56870.04 88888.00 2003-03-14 12:19:58.394 073 15217.34 634.38 56870.78 88888.00 2003-03-14 12:19:59.394 073 15218.25 635.25 56871.14 88888.00 2003-03-14 12:20:00.394 073 15219.16 635.12 56871.76 88888.00 2003-03-14 12:20:01.394 073 15219.55 633.51 56873.10 88888.00 2003-03-14 12:20:02.394 073 15220.20 629.43 56873.59 88888.00 2003-03-14 12:20:03.394 073 15219.81 625.34 56874.45 88888.00 2003-03-14 12:20:04.394 073 15221.76 621.99 56874.57 88888.00 2003-03-14 12:20:05.394 073 15223.58 621.13 56875.79 88888.00 2003-03-14 12:20:06.394 073 15225.27 622.37 56876.52 88888.00 2003-03-14 12:20:07.394 073 15227.35 623.98 56877.75 88888.00 2003-03-14 12:20:08.394 073 15227.48 625.34 56878.11 88888.00 2003-03-14 12:20:09.394 073 15227.87 627.07 56879.21 88888.00 2003-03-14 12:20:10.394 073 15229.56 629.92 56879.70 88888.00 2003-03-14 12:20:11.394 073 15229.42 633.39 56879.58 88888.00 2003-03-14 12:20:12.394 073 15230.08 634.75 56879.46 88888.00 2003-03-14 12:20:13.394 073 15227.87 635.62 56880.19 88888.00 2003-03-14 12:20:14.394 073 15226.83 634.50 56880.19 88888.00 2003-03-14 12:20:15.394 073 15223.71 634.75 56880.56 88888.00 2003-03-14 12:20:16.394 073 15220.72 635.25 56880.80 88888.00 2003-03-14 12:20:17.394 073 15218.90 633.64 56881.05 88888.00 2003-03-14 12:20:18.394 073 15219.42 631.28 56880.32 88888.00 2003-03-14 12:20:19.394 073 15218.38 628.56 56880.68 88888.00 2003-03-14 12:20:20.394 073 15216.69 625.71 56880.32 88888.00 2003-03-14 12:20:21.394 073 15213.18 625.09 56880.44 88888.00 2003-03-14 12:20:22.394 073 15212.14 624.47 56879.21 88888.00 2003-03-14 12:20:23.394 073 15212.53 622.86 56878.97 88888.00 2003-03-14 12:20:24.394 073 15213.70 618.28 56879.09 88888.00 2003-03-14 12:20:25.394 073 15214.61 614.81 56879.82 88888.00 2003-03-14 12:20:26.394 073 15212.79 617.16 56878.97 88888.00 2003-03-14 12:20:27.394 073 15211.50 620.26 56878.48 88888.00 2003-03-14 12:20:28.394 073 15211.62 622.24 56877.62 88888.00 2003-03-14 12:20:29.394 073 15211.75 622.12 56877.75 88888.00 2003-03-14 12:20:30.394 073 15209.42 622.49 56877.75 88888.00 2003-03-14 12:20:31.394 073 15206.17 624.59 56876.89 88888.00 2003-03-14 12:20:32.394 073 15202.92 629.67 56875.79 88888.00 2003-03-14 12:20:33.394 073 15201.49 633.26 56874.93 88888.00 2003-03-14 12:20:34.394 073 15201.23 631.53 56874.32 88888.00 2003-03-14 12:20:35.394 073 15202.53 628.43 56874.69 88888.00 2003-03-14 12:20:36.394 073 15203.18 628.68 56873.71 88888.00 2003-03-14 12:20:37.394 073 15204.09 628.19 56873.22 88888.00 2003-03-14 12:20:38.394 073 15204.74 628.31 56873.47 88888.00 2003-03-14 12:20:39.394 073 15204.35 626.95 56873.35 88888.00 2003-03-14 12:20:40.394 073 15203.18 628.31 56872.98 88888.00 2003-03-14 12:20:41.394 073 15200.97 630.04 56872.49 88888.00 2003-03-14 12:20:42.394 073 15201.23 629.30 56872.00 88888.00 2003-03-14 12:20:43.394 073 15200.84 626.58 56871.39 88888.00 2003-03-14 12:20:44.394 073 15198.63 624.47 56870.66 88888.00 2003-03-14 12:20:45.394 073 15197.72 624.35 56870.17 88888.00 2003-03-14 12:20:46.394 073 15198.11 625.71 56869.92 88888.00 2003-03-14 12:20:47.394 073 15200.06 627.81 56869.31 88888.00 2003-03-14 12:20:48.394 073 15202.14 627.07 56868.09 88888.00 2003-03-14 12:20:49.394 073 15205.39 625.09 56868.82 88888.00 2003-03-14 12:20:50.394 073 15205.91 623.11 56867.60 88888.00 2003-03-14 12:20:51.394 073 15204.61 619.89 56867.60 88888.00 2003-03-14 12:20:52.394 073 15203.57 620.14 56867.84 88888.00 2003-03-14 12:20:53.394 073 15204.48 619.89 56866.87 88888.00 2003-03-14 12:20:54.394 073 15202.66 618.90 56866.99 88888.00 2003-03-14 12:20:55.394 073 15200.84 617.91 56866.99 88888.00 2003-03-14 12:20:56.394 073 15202.27 614.69 56867.60 88888.00 2003-03-14 12:20:57.394 073 15201.88 613.70 56868.09 88888.00 2003-03-14 12:20:58.394 073 15201.10 611.96 56868.46 88888.00 2003-03-14 12:20:59.394 073 15200.19 611.47 56868.70 88888.00 2003-03-14 12:21:00.394 073 15200.32 611.47 56869.68 88888.00 2003-03-14 12:21:01.394 073 15199.54 613.45 56869.43 88888.00 2003-03-14 12:21:02.394 073 15201.23 613.20 56869.68 88888.00 2003-03-14 12:21:03.394 073 15202.53 615.92 56870.66 88888.00 2003-03-14 12:21:04.394 073 15203.31 618.40 56870.41 88888.00 2003-03-14 12:21:05.394 073 15203.44 622.86 56871.76 88888.00 2003-03-14 12:21:06.394 073 15203.18 626.20 56871.76 88888.00 2003-03-14 12:21:07.394 073 15205.52 627.94 56872.12 88888.00 2003-03-14 12:21:08.394 073 15208.77 629.30 56873.47 88888.00 2003-03-14 12:21:09.394 073 15211.24 630.91 56873.35 88888.00 2003-03-14 12:21:10.394 073 15212.14 630.79 56874.32 88888.00 2003-03-14 12:21:11.394 073 15212.92 631.04 56874.81 88888.00 2003-03-14 12:21:12.394 073 15212.27 631.04 56874.32 88888.00 2003-03-14 12:21:13.394 073 15212.01 629.05 56874.69 88888.00 2003-03-14 12:21:14.394 073 15211.62 626.08 56874.32 88888.00 2003-03-14 12:21:15.394 073 15212.66 624.35 56874.57 88888.00 2003-03-14 12:21:16.394 073 15214.74 620.88 56873.96 88888.00 2003-03-14 12:21:17.394 073 15216.43 617.54 56873.84 88888.00 2003-03-14 12:21:18.394 073 15216.82 613.32 56874.57 88888.00 2003-03-14 12:21:19.394 073 15215.00 611.47 56873.96 88888.00 2003-03-14 12:21:20.394 073 15215.13 610.23 56873.47 88888.00 2003-03-14 12:21:21.394 073 15215.13 608.87 56874.08 88888.00 2003-03-14 12:21:22.394 073 15215.00 607.26 56873.71 88888.00 2003-03-14 12:21:23.394 073 15215.00 605.27 56872.49 88888.00 2003-03-14 12:21:24.394 073 15214.74 602.67 56872.86 88888.00 2003-03-14 12:21:25.394 073 15215.78 603.91 56873.35 88888.00 2003-03-14 12:21:26.394 073 15216.30 605.89 56873.47 88888.00 2003-03-14 12:21:27.394 073 15217.08 607.13 56873.10 88888.00 2003-03-14 12:21:28.394 073 15217.60 607.38 56873.10 88888.00 2003-03-14 12:21:29.394 073 15217.99 610.60 56873.22 88888.00 2003-03-14 12:21:30.394 073 15217.08 612.95 56872.98 88888.00 2003-03-14 12:21:31.394 073 15216.30 618.15 56873.35 88888.00 2003-03-14 12:21:32.394 073 15217.60 622.49 56873.10 88888.00 2003-03-14 12:21:33.394 073 15218.64 621.87 56873.47 88888.00 2003-03-14 12:21:34.394 073 15219.94 622.24 56873.10 88888.00 2003-03-14 12:21:35.394 073 15222.15 621.13 56873.47 88888.00 2003-03-14 12:21:36.394 073 15223.32 618.53 56873.22 88888.00 2003-03-14 12:21:38.394 073 15224.62 606.39 56873.96 88888.00 2003-03-14 12:21:39.394 073 15223.84 603.79 56873.59 88888.00 2003-03-14 12:21:40.394 073 15224.62 603.17 56874.08 88888.00 2003-03-14 12:21:41.394 073 15225.53 601.43 56873.84 88888.00 2003-03-14 12:21:42.394 073 15225.66 598.34 56873.71 88888.00 2003-03-14 12:21:43.394 073 15224.62 595.12 56873.22 88888.00 2003-03-14 12:21:44.394 073 15223.71 593.63 56872.86 88888.00 2003-03-14 12:21:45.394 073 15221.11 595.86 56872.25 88888.00 2003-03-14 12:21:46.394 073 15220.07 601.43 56872.37 88888.00 2003-03-14 12:21:47.394 073 15220.33 607.87 56871.27 88888.00 2003-03-14 12:21:48.394 073 15220.46 610.85 56871.51 88888.00 2003-03-14 12:21:49.394 073 15219.29 617.04 56871.39 88888.00 2003-03-14 12:21:50.394 073 15218.25 622.61 56871.63 88888.00 2003-03-14 12:21:51.394 073 15219.42 625.34 56872.86 88888.00 2003-03-14 12:21:52.394 073 15221.63 625.59 56873.35 88888.00 2003-03-14 12:21:53.394 073 15222.02 625.59 56874.08 88888.00 2003-03-14 12:21:54.394 073 15221.89 623.73 56875.18 88888.00 2003-03-14 12:21:55.394 073 15221.11 623.11 56875.91 88888.00 2003-03-14 12:21:56.394 073 15219.29 621.50 56877.14 88888.00 2003-03-14 12:21:57.394 073 15217.21 621.99 56876.77 88888.00 2003-03-14 12:21:58.394 073 15217.08 622.49 56877.99 88888.00 2003-03-14 12:21:59.394 073 15217.73 621.25 56878.85 88888.00 2003-03-14 12:22:00.394 073 15216.95 621.50 56879.21 88888.00 2003-03-14 12:22:01.394 073 15216.56 623.23 56879.58 88888.00 2003-03-14 12:22:02.394 073 15215.26 623.23 56880.68 88888.00 2003-03-14 12:22:03.394 073 15214.48 625.96 56881.54 88888.00 2003-03-14 12:22:04.394 073 15216.04 628.68 56882.76 88888.00 2003-03-14 12:22:05.394 073 15217.86 630.04 56883.37 88888.00 2003-03-14 12:22:06.394 073 15222.02 630.29 56884.23 88888.00 2003-03-14 12:22:07.394 073 15225.14 629.43 56885.08 88888.00 2003-03-14 12:22:08.394 073 15228.39 628.81 56885.82 88888.00 2003-03-14 12:22:09.394 073 15230.21 628.68 56886.18 88888.00 2003-03-14 12:22:10.394 073 15231.50 627.44 56886.43 88888.00 2003-03-14 12:22:11.394 073 15232.28 625.71 56887.53 88888.00 2003-03-14 12:22:12.394 073 15233.19 625.09 56888.02 88888.00 2003-03-14 12:22:13.394 073 15234.10 624.72 56888.63 88888.00 2003-03-14 12:22:14.394 073 15234.10 624.59 56889.73 88888.00 2003-03-14 12:22:15.394 073 15232.54 627.81 56889.36 88888.00 2003-03-14 12:22:16.394 073 15232.93 628.06 56890.22 88888.00 2003-03-14 12:22:17.394 073 15232.67 629.43 56890.83 88888.00 2003-03-14 12:22:18.394 073 15233.58 629.05 56891.20 88888.00 2003-03-14 12:22:19.394 073 15236.05 629.05 56892.30 88888.00 2003-03-14 12:22:20.394 073 15237.35 630.54 56892.79 88888.00 2003-03-14 12:22:21.394 073 15239.17 630.66 56894.13 88888.00 2003-03-14 12:22:22.394 073 15240.99 631.28 56895.36 88888.00 2003-03-14 12:22:23.394 073 15240.86 631.28 56895.60 88888.00 2003-03-14 12:22:24.394 073 15242.68 629.43 56897.31 88888.00 2003-03-14 12:22:25.394 073 15243.85 626.95 56897.80 88888.00 2003-03-14 12:22:26.394 073 15244.63 623.73 56899.39 88888.00 2003-03-14 12:22:27.394 073 15244.63 621.50 56900.12 88888.00 2003-03-14 12:22:28.394 073 15243.72 618.90 56901.34 88888.00 2003-03-14 12:22:29.394 073 15243.33 617.29 56902.57 88888.00 2003-03-14 12:22:30.394 073 15245.41 615.43 56903.67 88888.00 2003-03-14 12:22:31.394 073 15246.97 614.19 56903.67 88888.00 2003-03-14 12:22:32.394 073 15248.00 613.82 56904.77 88888.00 2003-03-14 12:22:33.394 073 15245.41 614.07 56905.38 88888.00 2003-03-14 12:22:34.394 073 15244.50 616.79 56906.48 88888.00 2003-03-14 12:22:35.394 073 15245.15 621.99 56907.21 88888.00 2003-03-14 12:22:36.394 073 15247.62 625.34 56906.72 88888.00 2003-03-14 12:22:37.394 073 15249.56 626.08 56907.95 88888.00 2003-03-14 12:22:38.394 073 15252.29 626.33 56908.93 88888.00 2003-03-14 12:22:39.394 073 15253.46 626.70 56910.52 88888.00 2003-03-14 12:22:40.394 073 15255.28 629.43 56912.47 88888.00 2003-03-14 12:22:41.394 073 15256.32 630.17 56912.96 88888.00 2003-03-14 12:22:42.394 073 15257.36 630.42 56914.30 88888.00 2003-03-14 12:22:43.394 073 15258.01 628.06 56916.38 88888.00 2003-03-14 12:22:44.394 073 15258.53 626.58 56917.85 88888.00 2003-03-14 12:22:45.394 073 15259.70 628.19 56919.81 88888.00 2003-03-14 12:22:46.394 073 15258.92 630.42 56920.91 88888.00 2003-03-14 12:22:47.394 073 15259.70 631.28 56923.11 88888.00 2003-03-14 12:22:48.394 073 15259.31 630.79 56924.57 88888.00 2003-03-14 12:22:49.394 073 15261.39 628.06 56926.53 88888.00 2003-03-14 12:22:50.394 073 15262.56 625.96 56928.00 88888.00 2003-03-14 12:22:51.394 073 15263.08 624.35 56929.59 88888.00 2003-03-14 12:22:52.394 073 15263.73 623.11 56932.04 88888.00 2003-03-14 12:22:53.394 073 15264.51 621.87 56933.13 88888.00 2003-03-14 12:22:54.394 073 15263.86 621.13 56934.72 88888.00 2003-03-14 12:22:55.394 073 15264.90 620.14 56936.19 88888.00 2003-03-14 12:22:56.394 073 15265.29 618.15 56936.93 88888.00 2003-03-14 12:22:57.394 073 15265.54 619.27 56938.15 88888.00 2003-03-14 12:22:58.394 073 15265.42 619.89 56938.64 88888.00 2003-03-14 12:22:59.394 073 15266.58 619.27 56939.86 88888.00 2003-03-14 12:23:00.394 073 15266.33 616.17 56941.32 88888.00 2003-03-14 12:23:01.394 073 15265.81 611.84 56942.79 88888.00 2003-03-14 12:23:02.394 073 15264.38 609.48 56944.26 88888.00 2003-03-14 12:23:03.394 073 15263.73 609.36 56945.12 88888.00 2003-03-14 12:23:04.394 073 15263.99 612.95 56945.12 88888.00 2003-03-14 12:23:05.394 073 15263.99 614.44 56946.46 88888.00 2003-03-14 12:23:06.394 073 15266.33 613.70 56946.71 88888.00 2003-03-14 12:23:07.394 073 15264.64 611.47 56947.20 88888.00 2003-03-14 12:23:08.394 073 15262.69 608.37 56947.56 88888.00 2003-03-14 12:23:09.394 073 15261.13 604.90 56948.42 88888.00 2003-03-14 12:23:10.394 073 15259.05 602.05 56949.03 88888.00 2003-03-14 12:23:11.394 073 15258.53 600.69 56949.27 88888.00 2003-03-14 12:23:12.394 073 15256.32 599.82 56949.52 88888.00 2003-03-14 12:23:13.394 073 15256.06 601.81 56949.52 88888.00 2003-03-14 12:23:14.394 073 15256.06 604.41 56950.01 88888.00 2003-03-14 12:23:15.394 073 15255.41 606.51 56949.64 88888.00 2003-03-14 12:23:16.394 073 15257.36 608.49 56950.13 88888.00 2003-03-14 12:23:17.394 073 15259.31 607.50 56950.98 88888.00 2003-03-14 12:23:18.394 073 15260.22 607.13 56951.47 88888.00 2003-03-14 12:23:19.394 073 15261.13 608.12 56952.21 88888.00 2003-03-14 12:23:20.394 073 15262.30 608.49 56951.96 88888.00 2003-03-14 12:23:21.394 073 15261.78 608.87 56952.94 88888.00 2003-03-14 12:23:22.394 073 15263.08 608.37 56952.57 88888.00 2003-03-14 12:23:23.394 073 15263.34 608.25 56953.55 88888.00 2003-03-14 12:23:24.394 073 15264.64 608.00 56953.68 88888.00 2003-03-14 12:23:25.394 073 15266.71 607.75 56953.92 88888.00 2003-03-14 12:23:26.394 073 15266.07 607.87 56953.68 88888.00 2003-03-14 12:23:27.394 073 15268.14 608.12 56954.16 88888.00 2003-03-14 12:23:28.394 073 15269.31 607.63 56953.80 88888.00 2003-03-14 12:23:29.394 073 15271.13 606.51 56953.80 88888.00 2003-03-14 12:23:30.394 073 15272.82 604.78 56954.04 88888.00 2003-03-14 12:23:31.394 073 15273.60 604.53 56954.41 88888.00 2003-03-14 12:23:32.394 073 15275.16 604.53 56953.80 88888.00 2003-03-14 12:23:33.394 073 15277.24 605.03 56954.53 88888.00 2003-03-14 12:23:34.394 073 15276.20 605.89 56954.65 88888.00 2003-03-14 12:23:35.394 073 15277.50 607.87 56955.88 88888.00 2003-03-14 12:23:36.394 073 15278.54 609.24 56956.24 88888.00 2003-03-14 12:23:38.394 073 15281.14 610.23 56956.36 88888.00 2003-03-14 12:23:39.394 073 15284.38 610.10 56956.98 88888.00 2003-03-14 12:23:40.394 073 15287.63 609.24 56957.59 88888.00 2003-03-14 12:23:41.394 073 15290.36 609.36 56957.95 88888.00 2003-03-14 12:23:42.394 073 15291.79 609.11 56959.05 88888.00 2003-03-14 12:23:43.394 073 15293.61 608.62 56960.03 88888.00 2003-03-14 12:23:44.394 073 15294.39 606.26 56959.79 88888.00 2003-03-14 12:23:45.394 073 15296.21 602.55 56960.77 88888.00 2003-03-14 12:23:46.394 073 15296.47 598.71 56960.40 88888.00 2003-03-14 12:23:47.394 073 15296.73 595.61 56960.89 88888.00 2003-03-14 12:23:48.394 073 15296.21 593.76 56961.01 88888.00 2003-03-14 12:23:49.394 073 15294.91 593.51 56961.38 88888.00 2003-03-14 12:23:50.394 073 15294.13 592.02 56960.77 88888.00 2003-03-14 12:23:51.394 073 15293.74 592.15 56961.13 88888.00 2003-03-14 12:23:52.394 073 15293.09 593.88 56960.64 88888.00 2003-03-14 12:23:53.394 073 15290.88 595.98 56960.28 88888.00 2003-03-14 12:23:54.394 073 15288.28 599.45 56960.28 88888.00 2003-03-14 12:23:55.394 073 15286.33 602.92 56960.16 88888.00 2003-03-14 12:23:56.394 073 15286.59 605.40 56960.64 88888.00 2003-03-14 12:23:57.394 073 15287.37 606.51 56959.30 88888.00 2003-03-14 12:23:58.394 073 15289.19 607.13 56959.30 88888.00 2003-03-14 12:23:59.394 073 15290.36 606.88 56959.05 88888.00 2003-03-14 12:24:00.394 073 15291.40 606.51 56959.91 88888.00 2003-03-14 12:24:01.394 073 15291.40 605.40 56958.81 88888.00 2003-03-14 12:24:02.394 073 15292.31 604.90 56958.69 88888.00 2003-03-14 12:24:03.394 073 15293.35 602.80 56958.44 88888.00 2003-03-14 12:24:04.394 073 15295.56 600.44 56959.30 88888.00 2003-03-14 12:24:05.394 073 15295.56 597.59 56958.93 88888.00 2003-03-14 12:24:06.394 073 15295.82 594.50 56959.30 88888.00 2003-03-14 12:24:07.394 073 15296.86 594.25 56958.57 88888.00 2003-03-14 12:24:08.394 073 15295.69 594.87 56958.57 88888.00 2003-03-14 12:24:09.394 073 15296.47 596.36 56958.44 88888.00 2003-03-14 12:24:10.394 073 15299.20 596.60 56958.81 88888.00 2003-03-14 12:24:11.394 073 15299.98 596.60 56958.81 88888.00 2003-03-14 12:24:12.394 073 15300.89 594.62 56959.05 88888.00 2003-03-14 12:24:13.394 073 15300.63 593.76 56959.30 88888.00 2003-03-14 12:24:14.394 073 15301.41 593.76 56959.05 88888.00 2003-03-14 12:24:15.394 073 15301.02 593.63 56958.93 88888.00 2003-03-14 12:24:16.394 073 15301.54 593.01 56958.69 88888.00 2003-03-14 12:24:17.394 073 15300.50 594.50 56958.44 88888.00 2003-03-14 12:24:18.394 073 15299.98 595.86 56958.93 88888.00 2003-03-14 12:24:19.394 073 15299.59 595.98 56958.69 88888.00 2003-03-14 12:24:20.394 073 15299.72 594.87 56958.93 88888.00 2003-03-14 12:24:21.394 073 15300.50 594.50 56958.93 88888.00 2003-03-14 12:24:22.394 073 15301.54 591.77 56959.66 88888.00 2003-03-14 12:24:23.394 073 15302.45 591.90 56959.18 88888.00 2003-03-14 12:24:24.394 073 15303.74 590.66 56958.57 88888.00 2003-03-14 12:24:25.394 073 15304.13 590.41 56958.93 88888.00 2003-03-14 12:24:26.394 073 15304.78 589.67 56959.05 88888.00 2003-03-14 12:24:27.394 073 15305.17 588.80 56959.42 88888.00 2003-03-14 12:24:28.394 073 15305.04 587.07 56960.03 88888.00 2003-03-14 12:24:29.394 073 15304.65 586.45 56959.42 88888.00 2003-03-14 12:24:30.394 073 15304.13 587.31 56959.79 88888.00 2003-03-14 12:24:31.394 073 15302.19 589.05 56958.81 88888.00 2003-03-14 12:24:32.394 073 15302.71 589.92 56959.91 88888.00 2003-03-14 12:24:33.394 073 15303.22 589.17 56959.42 88888.00 2003-03-14 12:24:34.394 073 15303.74 588.68 56959.30 88888.00 2003-03-14 12:24:35.394 073 15303.35 589.79 56959.05 88888.00 2003-03-14 12:24:36.394 073 15301.28 589.67 56958.57 88888.00 2003-03-14 12:24:37.394 073 15300.76 590.91 56958.32 88888.00 2003-03-14 12:24:38.394 073 15299.72 589.92 56958.69 88888.00 2003-03-14 12:24:39.394 073 15297.90 588.68 56958.08 88888.00 2003-03-14 12:24:40.394 073 15298.03 586.08 56957.59 88888.00 2003-03-14 12:24:41.394 073 15298.03 584.47 56957.46 88888.00 2003-03-14 12:24:42.394 073 15297.90 584.09 56956.73 88888.00 2003-03-14 12:24:43.394 073 15299.46 583.85 56956.86 88888.00 2003-03-14 12:24:44.394 073 15299.59 583.60 56956.61 88888.00 2003-03-14 12:24:45.394 073 15299.72 583.23 56955.63 88888.00 2003-03-14 12:24:46.394 073 15300.11 582.73 56955.88 88888.00 2003-03-14 12:24:47.394 073 15301.02 581.87 56955.51 88888.00 2003-03-14 12:24:48.394 073 15301.02 579.88 56953.92 88888.00 2003-03-14 12:24:49.394 073 15301.15 577.90 56954.41 88888.00 2003-03-14 12:24:50.394 073 15300.89 574.93 56953.68 88888.00 2003-03-14 12:24:51.394 073 15300.63 573.32 56952.70 88888.00 2003-03-14 12:24:52.394 073 15302.45 572.70 56952.57 88888.00 2003-03-14 12:24:53.394 073 15302.71 572.95 56951.35 88888.00 2003-03-14 12:24:54.394 073 15303.09 572.45 56950.62 88888.00 2003-03-14 12:24:55.394 073 15303.48 571.96 56949.76 88888.00 2003-03-14 12:24:56.394 073 15302.96 569.73 56948.91 88888.00 2003-03-14 12:24:57.394 073 15302.71 568.49 56949.15 88888.00 2003-03-14 12:24:58.394 073 15301.67 569.11 56948.30 88888.00 2003-03-14 12:24:59.394 073 15301.54 570.35 56947.80 88888.00 2003-03-14 12:25:00.394 073 15302.58 569.48 56946.46 88888.00 2003-03-14 12:25:01.394 073 15303.61 569.36 56946.95 88888.00 2003-03-14 12:25:02.394 073 15304.26 569.73 56946.46 88888.00 2003-03-14 12:25:03.394 073 15305.30 571.46 56945.24 88888.00 2003-03-14 12:25:04.394 073 15306.60 573.44 56945.24 88888.00 2003-03-14 12:25:05.394 073 15308.55 574.68 56944.14 88888.00 2003-03-14 12:25:06.394 073 15310.11 574.56 56943.89 88888.00 2003-03-14 12:25:07.394 073 15311.15 574.19 56944.14 88888.00 2003-03-14 12:25:08.394 073 15309.85 572.95 56944.26 88888.00 2003-03-14 12:25:09.394 073 15308.55 572.70 56944.02 88888.00 2003-03-14 12:25:10.394 073 15306.08 571.59 56943.89 88888.00 2003-03-14 12:25:11.394 073 15304.52 570.10 56944.26 88888.00 2003-03-14 12:25:12.394 073 15304.78 570.35 56943.89 88888.00 2003-03-14 12:25:13.394 073 15305.56 568.86 56943.41 88888.00 2003-03-14 12:25:14.394 073 15306.21 571.46 56943.53 88888.00 2003-03-14 12:25:15.394 073 15307.38 571.96 56943.41 88888.00 2003-03-14 12:25:16.394 073 15308.29 573.69 56942.79 88888.00 2003-03-14 12:25:17.394 073 15308.81 574.43 56943.28 88888.00 2003-03-14 12:25:18.394 073 15308.29 574.68 56943.04 88888.00 2003-03-14 12:25:19.394 073 15308.29 574.56 56942.91 88888.00 2003-03-14 12:25:20.394 073 15306.99 574.31 56943.16 88888.00 2003-03-14 12:25:21.394 073 15305.17 574.43 56942.06 88888.00 2003-03-14 12:25:22.394 073 15304.13 576.29 56941.82 88888.00 2003-03-14 12:25:23.394 073 15305.04 576.29 56941.20 88888.00 2003-03-14 12:25:24.394 073 15305.43 575.55 56941.69 88888.00 2003-03-14 12:25:25.394 073 15305.82 574.81 56940.84 88888.00 2003-03-14 12:25:26.394 073 15306.73 574.68 56940.59 88888.00 2003-03-14 12:25:27.394 073 15306.73 574.31 56939.49 88888.00 2003-03-14 12:25:28.394 073 15307.25 574.06 56939.98 88888.00 2003-03-14 12:25:29.394 073 15308.16 572.58 56938.88 88888.00 2003-03-14 12:25:30.394 073 15308.94 569.98 56939.00 88888.00 2003-03-14 12:25:31.394 073 15309.72 565.89 56938.52 88888.00 2003-03-14 12:25:32.394 073 15309.72 563.66 56937.41 88888.00 2003-03-14 12:25:33.394 073 15308.94 563.41 56937.41 88888.00 2003-03-14 12:25:34.394 073 15309.20 564.65 56937.05 88888.00 2003-03-14 12:25:35.394 073 15310.37 566.63 56936.07 88888.00 2003-03-14 12:25:36.394 073 15311.28 567.75 56935.21 88888.00 2003-03-14 12:25:37.394 073 15311.28 568.98 56935.46 88888.00 2003-03-14 12:25:38.394 073 15311.41 568.49 56934.36 88888.00 2003-03-14 12:25:39.394 073 15312.32 567.75 56933.87 88888.00 2003-03-14 12:25:40.394 073 15313.62 566.26 56933.50 88888.00 2003-03-14 12:25:41.394 073 15314.01 564.40 56933.38 88888.00 2003-03-14 12:25:42.394 073 15313.10 564.15 56931.67 88888.00 2003-03-14 12:25:43.394 073 15312.58 563.78 56931.54 88888.00 2003-03-14 12:25:44.394 073 15313.23 563.41 56930.20 88888.00 2003-03-14 12:25:45.394 073 15312.71 562.30 56931.18 88888.00 2003-03-14 12:25:46.394 073 15313.10 562.17 56930.08 88888.00 2003-03-14 12:25:47.394 073 15313.75 562.42 56929.83 88888.00 2003-03-14 12:25:48.394 073 15314.27 562.67 56929.46 88888.00 2003-03-14 12:25:49.394 073 15315.18 564.15 56929.96 88888.00 2003-03-14 12:25:50.394 073 15315.44 565.14 56928.98 88888.00 2003-03-14 12:25:51.394 073 15316.35 566.26 56929.34 88888.00 2003-03-14 12:25:52.394 073 15316.61 567.37 56929.46 88888.00 2003-03-14 12:25:53.394 073 15315.31 567.13 56930.20 88888.00 2003-03-14 12:25:54.394 073 15315.18 565.52 56929.96 88888.00 2003-03-14 12:25:55.394 073 15315.05 562.67 56930.20 88888.00 2003-03-14 12:25:56.394 073 15317.65 561.92 56930.20 88888.00 2003-03-14 12:25:57.394 073 15320.12 562.54 56929.96 88888.00 2003-03-14 12:25:58.394 073 15320.63 560.69 56930.20 88888.00 2003-03-14 12:25:59.394 073 15318.82 560.19 56930.08 88888.00 2003-03-14 12:26:00.394 073 15316.87 560.69 56930.57 88888.00 2003-03-14 12:26:01.394 073 15316.35 560.81 56929.83 88888.00 2003-03-14 12:26:02.394 073 15316.22 560.07 56929.83 88888.00 2003-03-14 12:26:03.394 073 15317.91 560.31 56930.32 88888.00 2003-03-14 12:26:04.394 073 15318.69 561.80 56928.86 88888.00 2003-03-14 12:26:05.394 073 15318.69 560.44 56928.12 88888.00 2003-03-14 12:26:06.394 073 15318.43 560.69 56928.24 88888.00 2003-03-14 12:26:07.394 073 15317.65 558.83 56927.88 88888.00 2003-03-14 12:26:08.394 073 15317.65 557.47 56927.39 88888.00 2003-03-14 12:26:09.394 073 15316.87 555.73 56926.78 88888.00 2003-03-14 12:26:10.394 073 15316.09 553.63 56925.92 88888.00 2003-03-14 12:26:11.394 073 15316.48 552.02 56925.43 88888.00 2003-03-14 12:26:12.394 073 15316.35 549.66 56925.55 88888.00 2003-03-14 12:26:13.394 073 15316.22 549.79 56924.82 88888.00 2003-03-14 12:26:14.394 073 15315.18 549.17 56924.94 88888.00 2003-03-14 12:26:15.394 073 15315.83 548.30 56924.57 88888.00 2003-03-14 12:26:16.394 073 15314.53 548.67 56924.82 88888.00 2003-03-14 12:26:17.394 073 15315.44 547.81 56924.45 88888.00 2003-03-14 12:26:18.394 073 15315.57 547.68 56924.33 88888.00 2003-03-14 12:26:19.394 073 15314.40 548.18 56923.84 88888.00 2003-03-14 12:26:20.394 073 15312.32 550.28 56923.60 88888.00 2003-03-14 12:26:21.394 073 15311.02 552.39 56923.23 88888.00 2003-03-14 12:26:22.394 073 15310.37 553.38 56923.11 88888.00 2003-03-14 12:26:23.394 073 15311.28 554.74 56922.50 88888.00 2003-03-14 12:26:24.394 073 15312.19 555.61 56922.25 88888.00 2003-03-14 12:26:25.394 073 15312.32 554.99 56921.76 88888.00 2003-03-14 12:26:26.394 073 15311.93 553.63 56921.76 88888.00 2003-03-14 12:26:27.394 073 15312.06 552.02 56921.40 88888.00 2003-03-14 12:26:28.394 073 15311.54 551.52 56921.64 88888.00 2003-03-14 12:26:29.394 073 15311.28 550.78 56922.01 88888.00 2003-03-14 12:26:30.394 073 15312.06 550.65 56921.64 88888.00 2003-03-14 12:26:31.394 073 15312.06 549.17 56921.15 88888.00 2003-03-14 12:26:32.394 073 15311.80 548.05 56921.03 88888.00 2003-03-14 12:26:33.394 073 15311.15 547.81 56921.15 88888.00 2003-03-14 12:26:34.394 073 15311.67 549.66 56920.42 88888.00 2003-03-14 12:26:35.394 073 15311.54 547.81 56920.42 88888.00 2003-03-14 12:26:36.394 073 15312.06 546.81 56919.56 88888.00 2003-03-14 12:26:37.394 073 15311.93 546.81 56920.66 88888.00 2003-03-14 12:26:38.394 073 15311.67 547.68 56919.32 88888.00 2003-03-14 12:26:39.394 073 15312.97 550.16 56918.95 88888.00 2003-03-14 12:26:40.394 073 15314.66 552.26 56918.83 88888.00 2003-03-14 12:26:41.394 073 15315.70 552.26 56917.85 88888.00 2003-03-14 12:26:42.394 073 15316.22 551.03 56917.48 88888.00 2003-03-14 12:26:43.394 073 15316.22 548.67 56917.97 88888.00 2003-03-14 12:26:44.394 073 15314.01 547.93 56917.73 88888.00 2003-03-14 12:26:45.394 073 15312.58 547.68 56916.87 88888.00 2003-03-14 12:26:46.394 073 15310.11 546.94 56917.24 88888.00 2003-03-14 12:26:47.394 073 15307.77 546.32 56916.63 88888.00 2003-03-14 12:26:48.394 073 15307.25 546.94 56916.51 88888.00 2003-03-14 12:26:49.394 073 15307.25 547.19 56916.63 88888.00 2003-03-14 12:26:50.394 073 15307.77 547.31 56916.02 88888.00 2003-03-14 12:26:51.394 073 15307.90 548.05 56915.77 88888.00 2003-03-14 12:26:52.394 073 15306.47 545.95 56916.14 88888.00 2003-03-14 12:26:53.394 073 15305.69 543.10 56916.02 88888.00 2003-03-14 12:26:54.394 073 15306.34 542.48 56916.26 88888.00 2003-03-14 12:26:55.394 073 15305.69 542.36 56915.77 88888.00 2003-03-14 12:26:56.394 073 15304.52 543.59 56915.65 88888.00 2003-03-14 12:26:57.394 073 15305.30 544.21 56915.04 88888.00 2003-03-14 12:26:58.394 073 15305.82 544.34 56915.41 88888.00 2003-03-14 12:26:59.394 073 15307.64 544.71 56914.30 88888.00 2003-03-14 12:27:00.394 073 15309.07 545.95 56914.79 88888.00 2003-03-14 12:27:01.394 073 15310.76 545.45 56915.04 88888.00 2003-03-14 12:27:02.394 073 15310.37 543.59 56914.67 88888.00 2003-03-14 12:27:03.394 073 15310.76 542.98 56913.82 88888.00 2003-03-14 12:27:04.394 073 15309.98 542.11 56914.06 88888.00 2003-03-14 12:27:05.394 073 15308.81 541.24 56913.33 88888.00 2003-03-14 12:27:06.394 073 15307.12 541.74 56912.96 88888.00 2003-03-14 12:27:07.394 073 15306.34 542.73 56911.98 88888.00 2003-03-14 12:27:08.394 073 15306.08 544.21 56911.61 88888.00 2003-03-14 12:27:09.394 073 15306.21 546.32 56910.52 88888.00 2003-03-14 12:27:10.394 073 15305.56 547.93 56910.88 88888.00 2003-03-14 12:27:11.394 073 15305.69 549.91 56909.90 88888.00 2003-03-14 12:27:12.394 073 15305.69 550.16 56910.15 88888.00 2003-03-14 12:27:13.394 073 15305.56 549.66 56908.93 88888.00 2003-03-14 12:27:14.394 073 15305.17 549.17 56909.54 88888.00 2003-03-14 12:27:15.394 073 15304.91 546.81 56908.68 88888.00 2003-03-14 12:27:16.394 073 15304.39 545.58 56908.80 88888.00 2003-03-14 12:27:17.394 073 15304.78 545.70 56908.56 88888.00 2003-03-14 12:27:18.394 073 15305.17 547.19 56907.82 88888.00 2003-03-14 12:27:19.394 073 15304.00 547.93 56907.46 88888.00 2003-03-14 12:27:20.394 073 15303.74 547.43 56906.60 88888.00 2003-03-14 12:27:21.394 073 15303.74 548.80 56907.46 88888.00 2003-03-14 12:27:22.394 073 15304.00 548.05 56906.36 88888.00 2003-03-14 12:27:23.394 073 15304.26 547.68 56906.85 88888.00 2003-03-14 12:27:24.394 073 15303.74 547.19 56906.60 88888.00 2003-03-14 12:27:25.394 073 15302.96 546.44 56906.23 88888.00 2003-03-14 12:27:26.394 073 15301.92 545.95 56905.99 88888.00 2003-03-14 12:27:27.394 073 15302.19 546.07 56906.48 88888.00 2003-03-14 12:27:28.394 073 15302.32 545.58 56906.11 88888.00 2003-03-14 12:27:29.394 073 15304.00 547.68 56905.87 88888.00 2003-03-14 12:27:30.394 073 15305.04 546.69 56906.60 88888.00 2003-03-14 12:27:31.394 073 15305.17 545.33 56906.23 88888.00 2003-03-14 12:27:32.394 073 15305.04 543.22 56906.36 88888.00 2003-03-14 12:27:33.394 073 15305.30 540.87 56906.72 88888.00 2003-03-14 12:27:34.394 073 15304.13 539.88 56906.72 88888.00 2003-03-14 12:27:35.394 073 15303.74 540.13 56906.97 88888.00 2003-03-14 12:27:36.394 073 15304.39 541.24 56907.21 88888.00 2003-03-14 12:27:38.394 073 15305.69 543.72 56906.72 88888.00 2003-03-14 12:27:39.394 073 15304.52 543.47 56907.21 88888.00 2003-03-14 12:27:40.394 073 15304.00 543.84 56907.21 88888.00 2003-03-14 12:27:41.394 073 15304.39 545.45 56907.34 88888.00 2003-03-14 12:27:42.394 073 15304.52 546.07 56906.97 88888.00 2003-03-14 12:27:43.394 073 15304.39 546.69 56906.23 88888.00 2003-03-14 12:27:44.394 073 15304.65 548.18 56906.97 88888.00 2003-03-14 12:27:45.394 073 15306.08 549.91 56906.11 88888.00 2003-03-14 12:27:46.394 073 15307.51 551.03 56905.50 88888.00 2003-03-14 12:27:47.394 073 15309.72 551.40 56905.26 88888.00 2003-03-14 12:27:48.394 073 15310.76 550.65 56905.26 88888.00 2003-03-14 12:27:49.394 073 15310.50 549.66 56904.52 88888.00 2003-03-14 12:27:50.394 073 15309.72 548.55 56904.04 88888.00 2003-03-14 12:27:51.394 073 15310.11 549.04 56904.04 88888.00 2003-03-14 12:27:52.394 073 15310.37 548.67 56904.64 88888.00 2003-03-14 12:27:53.394 073 15310.50 548.30 56904.28 88888.00 2003-03-14 12:27:54.394 073 15310.50 548.67 56904.04 88888.00 2003-03-14 12:27:55.394 073 15311.80 548.55 56903.05 88888.00 2003-03-14 12:27:56.394 073 15313.49 548.55 56902.45 88888.00 2003-03-14 12:27:57.394 073 15313.49 548.92 56903.30 88888.00 2003-03-14 12:27:58.394 073 15312.97 548.67 56902.93 88888.00 2003-03-14 12:27:59.394 073 15312.58 548.42 56902.20 88888.00 2003-03-14 12:28:00.394 073 15312.45 546.44 56902.69 88888.00 2003-03-14 12:28:01.394 073 15312.97 545.08 56902.32 88888.00 2003-03-14 12:28:02.394 073 15313.88 544.46 56902.32 88888.00 2003-03-14 12:28:03.394 073 15315.18 544.21 56902.20 88888.00 2003-03-14 12:28:04.394 073 15314.27 544.21 56902.08 88888.00 2003-03-14 12:28:05.394 073 15313.49 544.21 56902.45 88888.00 2003-03-14 12:28:06.394 073 15313.23 542.73 56902.57 88888.00 2003-03-14 12:28:07.394 073 15314.40 543.10 56902.81 88888.00 2003-03-14 12:28:08.394 073 15314.40 544.21 56902.08 88888.00 2003-03-14 12:28:09.394 073 15314.92 544.34 56903.42 88888.00 2003-03-14 12:28:10.394 073 15314.79 545.70 56902.45 88888.00 2003-03-14 12:28:11.394 073 15313.75 546.32 56902.45 88888.00 2003-03-14 12:28:12.394 073 15313.36 547.19 56901.96 88888.00 2003-03-14 12:28:13.394 073 15313.49 548.67 56902.45 88888.00 2003-03-14 12:28:14.394 073 15313.36 548.92 56902.57 88888.00 2003-03-14 12:28:15.394 073 15313.23 549.79 56902.32 88888.00 2003-03-14 12:28:16.394 073 15313.49 550.28 56901.96 88888.00 2003-03-14 12:28:17.394 073 15313.23 549.42 56902.20 88888.00 2003-03-14 12:28:18.394 073 15312.06 548.30 56903.30 88888.00 2003-03-14 12:28:19.394 073 15312.32 545.45 56902.45 88888.00 2003-03-14 12:28:20.394 073 15311.67 543.47 56903.18 88888.00 2003-03-14 12:28:21.394 073 15310.11 542.11 56903.42 88888.00 2003-03-14 12:28:22.394 073 15309.07 540.37 56903.79 88888.00 2003-03-14 12:28:23.394 073 15307.90 539.75 56904.16 88888.00 2003-03-14 12:28:24.394 073 15307.77 540.00 56903.79 88888.00 2003-03-14 12:28:25.394 073 15306.99 539.51 56903.91 88888.00 2003-03-14 12:28:26.394 073 15305.82 540.62 56903.30 88888.00 2003-03-14 12:28:27.394 073 15304.78 542.73 56902.93 88888.00 2003-03-14 12:28:28.394 073 15304.91 544.83 56902.69 88888.00 2003-03-14 12:28:29.394 073 15304.52 545.82 56902.69 88888.00 2003-03-14 12:28:30.394 073 15303.35 544.96 56902.45 88888.00 2003-03-14 12:28:31.394 073 15304.26 544.09 56902.32 88888.00 2003-03-14 12:28:32.394 073 15303.35 543.59 56901.83 88888.00 2003-03-14 12:28:33.394 073 15302.06 542.11 56901.83 88888.00 2003-03-14 12:28:34.394 073 15302.32 541.61 56901.71 88888.00 2003-03-14 12:28:35.394 073 15301.92 542.11 56901.96 88888.00 2003-03-14 12:28:36.394 073 15302.83 544.21 56901.34 88888.00 2003-03-14 12:28:37.394 073 15304.65 544.96 56900.98 88888.00 2003-03-14 12:28:38.394 073 15304.39 546.07 56900.98 88888.00 2003-03-14 12:28:39.394 073 15305.04 546.20 56900.25 88888.00 2003-03-14 12:28:40.394 073 15306.73 545.82 56899.75 88888.00 2003-03-14 12:28:41.394 073 15307.25 544.71 56899.75 88888.00 2003-03-14 12:28:42.394 073 15306.99 543.59 56899.88 88888.00 2003-03-14 12:28:43.394 073 15306.99 543.47 56899.63 88888.00 2003-03-14 12:28:44.394 073 15305.69 542.11 56899.39 88888.00 2003-03-14 12:28:45.394 073 15302.06 541.98 56899.75 88888.00 2003-03-14 12:28:46.394 073 15300.11 541.49 56898.53 88888.00 2003-03-14 12:28:47.394 073 15299.59 540.62 56899.14 88888.00 2003-03-14 12:28:48.394 073 15299.20 536.66 56899.39 88888.00 2003-03-14 12:28:49.394 073 15298.81 532.82 56898.78 88888.00 2003-03-14 12:28:50.394 073 15297.64 529.35 56898.78 88888.00 2003-03-14 12:28:51.394 073 15297.12 528.11 56898.78 88888.00 2003-03-14 12:28:52.394 073 15297.77 530.34 56898.41 88888.00 2003-03-14 12:28:53.394 073 15298.81 532.57 56897.31 88888.00 2003-03-14 12:28:54.394 073 15297.90 536.04 56896.58 88888.00 2003-03-14 12:28:55.394 073 15297.12 538.14 56896.09 88888.00 2003-03-14 12:28:56.394 073 15297.25 540.50 56895.72 88888.00 2003-03-14 12:28:57.394 073 15296.60 541.12 56895.36 88888.00 2003-03-14 12:28:58.394 073 15296.21 541.61 56894.74 88888.00 2003-03-14 12:28:59.394 073 15296.47 541.86 56894.50 88888.00 2003-03-14 12:29:00.394 073 15297.12 542.98 56894.25 88888.00 2003-03-14 12:29:01.394 073 15298.55 543.47 56893.89 88888.00 2003-03-14 12:29:02.394 073 15298.55 542.73 56893.77 88888.00 2003-03-14 12:29:03.394 073 15298.68 543.47 56893.77 88888.00 2003-03-14 12:29:04.394 073 15299.46 544.71 56893.52 88888.00 2003-03-14 12:29:05.394 073 15301.15 544.71 56893.40 88888.00 2003-03-14 12:29:06.394 073 15302.83 544.71 56893.27 88888.00 2003-03-14 12:29:07.394 073 15304.91 543.97 56893.52 88888.00 2003-03-14 12:29:08.394 073 15304.91 545.08 56893.52 88888.00 2003-03-14 12:29:09.394 073 15304.00 546.32 56894.13 88888.00 2003-03-14 12:29:10.394 073 15304.26 546.20 56894.25 88888.00 2003-03-14 12:29:11.394 073 15303.35 546.44 56893.89 88888.00 2003-03-14 12:29:12.394 073 15303.22 547.68 56894.25 88888.00 2003-03-14 12:29:13.394 073 15301.54 547.19 56894.62 88888.00 2003-03-14 12:29:14.394 073 15301.28 547.06 56895.23 88888.00 2003-03-14 12:29:15.394 073 15302.45 545.58 56895.23 88888.00 2003-03-14 12:29:16.394 073 15303.61 541.98 56895.11 88888.00 2003-03-14 12:29:17.394 073 15302.71 540.13 56896.45 88888.00 2003-03-14 12:29:18.394 073 15299.20 538.76 56896.82 88888.00 2003-03-14 12:29:19.394 073 15298.16 537.77 56897.19 88888.00 2003-03-14 12:29:20.394 073 15297.25 537.28 56897.68 88888.00 2003-03-14 12:29:21.394 073 15295.30 537.65 56897.92 88888.00 2003-03-14 12:29:22.394 073 15295.04 539.26 56898.53 88888.00 2003-03-14 12:29:23.394 073 15293.74 541.12 56898.29 88888.00 2003-03-14 12:29:24.394 073 15291.92 540.87 56897.68 88888.00 2003-03-14 12:29:25.394 073 15289.06 541.98 56897.92 88888.00 2003-03-14 12:29:26.394 073 15289.19 543.22 56897.55 88888.00 2003-03-14 12:29:27.394 073 15288.80 547.06 56897.55 88888.00 2003-03-14 12:29:28.394 073 15289.97 548.80 56897.68 88888.00 2003-03-14 12:29:29.394 073 15289.45 548.42 56897.19 88888.00 2003-03-14 12:29:30.394 073 15288.93 548.42 56897.43 88888.00 2003-03-14 12:29:31.394 073 15287.76 547.81 56896.82 88888.00 2003-03-14 12:29:32.394 073 15288.02 546.07 56896.94 88888.00 2003-03-14 12:29:33.394 073 15289.32 544.96 56897.19 88888.00 2003-03-14 12:29:34.394 073 15289.97 542.73 56897.31 88888.00 2003-03-14 12:29:35.394 073 15290.23 539.75 56897.31 88888.00 2003-03-14 12:29:36.394 073 15289.45 537.77 56898.29 88888.00 2003-03-14 12:29:37.394 073 15287.50 537.28 56898.04 88888.00 2003-03-14 12:29:38.394 073 15285.42 536.91 56898.66 88888.00 2003-03-14 12:29:39.394 073 15283.35 534.43 56898.90 88888.00 2003-03-14 12:29:40.394 073 15282.05 533.44 56899.14 88888.00 2003-03-14 12:29:41.394 073 15281.01 534.80 56898.53 88888.00 2003-03-14 12:29:42.394 073 15279.58 534.80 56899.14 88888.00 2003-03-14 12:29:43.394 073 15280.10 536.41 56899.51 88888.00 2003-03-14 12:29:44.394 073 15280.10 537.15 56899.14 88888.00 2003-03-14 12:29:45.394 073 15280.88 534.68 56898.41 88888.00 2003-03-14 12:29:46.394 073 15279.58 534.92 56898.90 88888.00 2003-03-14 12:29:47.394 073 15278.02 534.55 56898.29 88888.00 2003-03-14 12:29:48.394 073 15276.98 533.19 56898.41 88888.00 2003-03-14 12:29:49.394 073 15276.33 531.09 56898.66 88888.00 2003-03-14 12:29:50.394 073 15275.16 529.72 56897.43 88888.00 2003-03-14 12:29:51.394 073 15273.34 530.22 56897.19 88888.00 2003-03-14 12:29:52.394 073 15271.39 530.59 56896.58 88888.00 2003-03-14 12:29:53.394 073 15269.44 531.09 56896.70 88888.00 2003-03-14 12:29:54.394 073 15270.35 533.07 56896.58 88888.00 2003-03-14 12:29:55.394 073 15270.22 534.55 56895.84 88888.00 2003-03-14 12:29:56.394 073 15272.82 534.92 56896.09 88888.00 2003-03-14 12:29:57.394 073 15274.12 535.67 56895.72 88888.00 2003-03-14 12:29:58.394 073 15274.90 536.41 56895.84 88888.00 2003-03-14 12:29:59.394 073 15274.51 536.53 56895.72 88888.00 2003-03-14 12:30:00.394 073 15274.12 536.66 56895.48 88888.00 2003-03-14 12:30:01.394 073 15272.17 538.14 56894.86 88888.00 2003-03-14 12:30:02.394 073 15271.13 538.39 56894.99 88888.00 2003-03-14 12:30:03.394 073 15271.00 537.90 56895.11 88888.00 2003-03-14 12:30:04.394 073 15270.22 536.91 56894.13 88888.00 2003-03-14 12:30:05.394 073 15269.05 537.40 56894.74 88888.00 2003-03-14 12:30:06.394 073 15268.01 537.90 56893.89 88888.00 2003-03-14 12:30:07.394 073 15265.67 538.27 56893.52 88888.00 2003-03-14 12:30:08.394 073 15264.12 538.14 56893.15 88888.00 2003-03-14 12:30:09.394 073 15264.12 537.77 56893.15 88888.00 2003-03-14 12:30:10.394 073 15265.54 536.41 56893.03 88888.00 2003-03-14 12:30:11.394 073 15265.81 535.92 56892.54 88888.00 2003-03-14 12:30:12.394 073 15266.97 534.43 56892.30 88888.00 2003-03-14 12:30:13.394 073 15268.40 533.81 56891.81 88888.00 2003-03-14 12:30:14.394 073 15268.66 532.32 56892.30 88888.00 2003-03-14 12:30:15.394 073 15268.92 529.35 56892.66 88888.00 2003-03-14 12:30:16.394 073 15270.09 528.48 56892.18 88888.00 2003-03-14 12:30:17.394 073 15271.91 528.36 56893.40 88888.00 2003-03-14 12:30:18.394 073 15273.08 527.74 56893.15 88888.00 2003-03-14 12:30:19.394 073 15273.86 527.12 56893.03 88888.00 2003-03-14 12:30:20.394 073 15273.08 527.00 56893.27 88888.00 2003-03-14 12:30:21.394 073 15271.78 525.88 56893.64 88888.00 2003-03-14 12:30:22.394 073 15269.31 525.76 56894.38 88888.00 2003-03-14 12:30:23.394 073 15268.53 526.75 56894.13 88888.00 2003-03-14 12:30:24.394 073 15268.53 527.49 56893.77 88888.00 2003-03-14 12:30:25.394 073 15268.27 527.37 56893.77 88888.00 2003-03-14 12:30:26.394 073 15268.79 527.12 56894.13 88888.00 2003-03-14 12:30:27.394 073 15269.57 528.11 56894.74 88888.00 2003-03-14 12:30:28.394 073 15271.13 529.72 56893.64 88888.00 2003-03-14 12:30:29.394 073 15271.91 530.34 56895.11 88888.00 2003-03-14 12:30:30.394 073 15272.95 530.47 56894.50 88888.00 2003-03-14 12:30:31.394 073 15273.47 530.59 56894.25 88888.00 2003-03-14 12:30:32.394 073 15274.12 531.21 56895.23 88888.00 2003-03-14 12:30:33.394 073 15273.86 529.60 56895.23 88888.00 2003-03-14 12:30:34.394 073 15273.60 529.35 56895.11 88888.00 2003-03-14 12:30:35.394 073 15274.90 528.48 56895.11 88888.00 2003-03-14 12:30:36.394 073 15276.98 526.38 56894.86 88888.00 2003-03-14 12:30:37.394 073 15278.54 525.14 56895.72 88888.00 2003-03-14 12:30:38.394 073 15278.28 525.76 56895.36 88888.00 2003-03-14 12:30:39.394 073 15278.80 527.25 56895.72 88888.00 2003-03-14 12:30:40.394 073 15279.71 527.62 56896.21 88888.00 2003-03-14 12:30:41.394 073 15281.53 527.74 56895.72 88888.00 2003-03-14 12:30:42.394 073 15281.66 528.73 56895.72 88888.00 2003-03-14 12:30:43.394 073 15280.23 527.99 56895.96 88888.00 2003-03-14 12:30:44.394 073 15279.45 528.24 56895.23 88888.00 2003-03-14 12:30:45.394 073 15279.71 527.12 56895.48 88888.00 2003-03-14 12:30:46.394 073 15280.75 525.26 56895.23 88888.00 2003-03-14 12:30:47.394 073 15282.31 523.03 56894.74 88888.00 2003-03-14 12:30:48.394 073 15283.35 521.30 56894.62 88888.00 2003-03-14 12:30:49.394 073 15284.38 522.42 56894.25 88888.00 2003-03-14 12:30:50.394 073 15284.64 523.41 56894.50 88888.00 2003-03-14 12:30:51.394 073 15284.77 524.27 56894.25 88888.00 2003-03-14 12:30:52.394 073 15284.64 524.27 56894.50 88888.00 2003-03-14 12:30:53.394 073 15284.38 526.75 56894.50 88888.00 2003-03-14 12:30:54.394 073 15283.35 529.60 56893.52 88888.00 2003-03-14 12:30:55.394 073 15284.77 531.09 56892.91 88888.00 2003-03-14 12:30:56.394 073 15285.81 532.08 56892.79 88888.00 2003-03-14 12:30:57.394 073 15286.85 532.70 56892.66 88888.00 2003-03-14 12:30:58.394 073 15287.63 532.08 56892.79 88888.00 2003-03-14 12:30:59.394 073 15288.67 531.46 56892.42 88888.00 2003-03-14 12:31:00.394 073 15288.02 530.47 56892.66 88888.00 2003-03-14 12:31:01.394 073 15289.06 529.72 56892.05 88888.00 2003-03-14 12:31:02.394 073 15289.58 529.23 56891.81 88888.00 2003-03-14 12:31:03.394 073 15289.32 528.73 56892.05 88888.00 2003-03-14 12:31:04.394 073 15290.62 528.98 56891.32 88888.00 2003-03-14 12:31:05.394 073 15290.49 529.60 56891.32 88888.00 2003-03-14 12:31:06.394 073 15290.62 530.34 56890.83 88888.00 2003-03-14 12:31:07.394 073 15291.40 530.71 56891.20 88888.00 2003-03-14 12:31:08.394 073 15290.88 532.57 56890.46 88888.00 2003-03-14 12:31:09.394 073 15290.36 533.44 56890.83 88888.00 2003-03-14 12:31:10.394 073 15290.36 533.07 56891.07 88888.00 2003-03-14 12:31:11.394 073 15290.36 532.70 56890.95 88888.00 2003-03-14 12:31:12.394 073 15288.93 533.56 56890.83 88888.00 2003-03-14 12:31:13.394 073 15289.58 534.43 56890.34 88888.00 2003-03-14 12:31:14.394 073 15288.41 535.42 56890.83 88888.00 2003-03-14 12:31:15.394 073 15288.80 535.92 56890.59 88888.00 2003-03-14 12:31:16.394 073 15291.01 535.42 56890.46 88888.00 2003-03-14 12:31:17.394 073 15292.44 534.18 56890.95 88888.00 2003-03-14 12:31:18.394 073 15293.48 532.45 56890.59 88888.00 2003-03-14 12:31:19.394 073 15294.52 532.08 56890.71 88888.00 2003-03-14 12:31:20.394 073 15295.30 533.19 56891.20 88888.00 2003-03-14 12:31:21.394 073 15296.47 533.19 56891.81 88888.00 2003-03-14 12:31:22.394 073 15298.42 533.93 56891.69 88888.00 2003-03-14 12:31:23.394 073 15299.72 534.18 56891.93 88888.00 2003-03-14 12:31:24.394 073 15300.37 532.70 56892.05 88888.00 2003-03-14 12:31:25.394 073 15300.63 533.19 56892.30 88888.00 2003-03-14 12:31:26.394 073 15299.98 531.58 56892.66 88888.00 2003-03-14 12:31:27.394 073 15299.46 530.59 56892.79 88888.00 2003-03-14 12:31:28.394 073 15296.86 531.70 56893.03 88888.00 2003-03-14 12:31:29.394 073 15296.86 534.43 56892.05 88888.00 2003-03-14 12:31:30.394 073 15298.03 535.30 56892.18 88888.00 2003-03-14 12:31:31.394 073 15297.38 536.04 56892.05 88888.00 2003-03-14 12:31:32.394 073 15297.64 535.54 56891.81 88888.00 2003-03-14 12:31:33.394 073 15296.86 535.05 56891.20 88888.00 2003-03-14 12:31:34.394 073 15295.17 534.06 56890.83 88888.00 2003-03-14 12:31:35.394 073 15293.09 532.82 56890.22 88888.00 2003-03-14 12:31:36.394 073 15291.01 532.45 56890.46 88888.00 2003-03-14 12:31:37.394 073 15289.06 532.70 56890.46 88888.00 2003-03-14 12:31:38.394 073 15286.59 534.55 56889.36 88888.00 2003-03-14 12:31:39.394 073 15285.03 534.80 56889.85 88888.00 2003-03-14 12:31:40.394 073 15283.87 534.31 56889.36 88888.00 2003-03-14 12:31:41.394 073 15284.00 536.04 56888.75 88888.00 2003-03-14 12:31:42.394 073 15284.90 536.41 56888.26 88888.00 2003-03-14 12:31:43.394 073 15284.38 535.79 56888.51 88888.00 2003-03-14 12:31:44.394 073 15282.83 535.79 56887.53 88888.00 2003-03-14 12:31:45.394 073 15281.53 535.05 56886.55 88888.00 2003-03-14 12:31:46.394 073 15280.62 534.55 56887.04 88888.00 2003-03-14 12:31:47.394 073 15279.84 534.31 56886.92 88888.00 2003-03-14 12:31:48.394 073 15280.75 534.55 56886.80 88888.00 2003-03-14 12:31:49.394 073 15282.18 534.92 56886.55 88888.00 2003-03-14 12:31:50.394 073 15282.18 534.92 56886.18 88888.00 2003-03-14 12:31:51.394 073 15281.01 535.05 56886.92 88888.00 2003-03-14 12:31:52.394 073 15280.10 534.80 56886.67 88888.00 2003-03-14 12:31:53.394 073 15279.97 534.31 56886.55 88888.00 2003-03-14 12:31:54.394 073 15281.53 535.30 56886.06 88888.00 2003-03-14 12:31:55.394 073 15282.18 535.67 56886.43 88888.00 2003-03-14 12:31:56.394 073 15283.22 536.53 56885.57 88888.00 2003-03-14 12:31:57.394 073 15285.81 536.53 56885.70 88888.00 2003-03-14 12:31:58.394 073 15287.76 534.68 56885.21 88888.00 2003-03-14 12:31:59.394 073 15288.41 534.80 56885.45 88888.00 2003-03-14 12:32:00.394 073 15290.62 533.56 56886.18 88888.00 2003-03-14 12:32:01.394 073 15291.14 532.20 56885.82 88888.00 2003-03-14 12:32:02.394 073 15290.23 532.57 56885.70 88888.00 2003-03-14 12:32:03.394 073 15289.19 533.44 56884.84 88888.00 2003-03-14 12:32:04.394 073 15289.19 533.31 56885.21 88888.00 2003-03-14 12:32:05.394 073 15289.58 533.81 56884.59 88888.00 2003-03-14 12:32:06.394 073 15290.88 535.54 56884.47 88888.00 2003-03-14 12:32:07.394 073 15291.53 536.66 56884.23 88888.00 2003-03-14 12:32:08.394 073 15293.48 535.92 56884.23 88888.00 2003-03-14 12:32:09.394 073 15293.74 536.41 56884.71 88888.00 2003-03-14 12:32:10.394 073 15293.35 538.39 56884.23 88888.00 2003-03-14 12:32:11.394 073 15293.35 539.75 56884.23 88888.00 2003-03-14 12:32:12.394 073 15292.96 540.13 56885.08 88888.00 2003-03-14 12:32:13.394 073 15292.57 539.51 56885.57 88888.00 2003-03-14 12:32:14.394 073 15291.92 539.14 56885.94 88888.00 2003-03-14 12:32:15.394 073 15292.57 538.76 56886.80 88888.00 2003-03-14 12:32:16.394 073 15292.96 538.76 56886.06 88888.00 2003-03-14 12:32:17.394 073 15292.44 538.02 56886.92 88888.00 2003-03-14 12:32:18.394 073 15292.70 536.41 56887.29 88888.00 2003-03-14 12:32:19.394 073 15292.96 535.67 56887.77 88888.00 2003-03-14 12:32:20.394 073 15292.70 535.17 56888.26 88888.00 2003-03-14 12:32:21.394 073 15292.18 535.67 56888.75 88888.00 2003-03-14 12:32:22.394 073 15291.79 534.43 56888.26 88888.00 2003-03-14 12:32:23.394 073 15290.10 535.42 56889.00 88888.00 2003-03-14 12:32:24.394 073 15289.71 535.05 56888.88 88888.00 2003-03-14 12:32:25.394 073 15289.84 535.30 56889.00 88888.00 2003-03-14 12:32:26.394 073 15290.88 536.29 56889.24 88888.00 2003-03-14 12:32:27.394 073 15291.14 536.16 56889.00 88888.00 2003-03-14 12:32:28.394 073 15292.44 537.90 56888.63 88888.00 2003-03-14 12:32:29.394 073 15293.61 537.40 56888.02 88888.00 2003-03-14 12:32:30.394 073 15293.87 537.90 56887.77 88888.00 2003-03-14 12:32:31.394 073 15293.48 536.53 56886.80 88888.00 2003-03-14 12:32:32.394 073 15292.44 535.30 56887.16 88888.00 2003-03-14 12:32:33.394 073 15292.96 533.93 56887.53 88888.00 2003-03-14 12:32:34.394 073 15290.88 534.06 56887.77 88888.00 2003-03-14 12:32:35.394 073 15289.84 534.80 56887.53 88888.00 2003-03-14 12:32:36.394 073 15290.36 534.18 56887.41 88888.00 2003-03-14 12:32:37.394 073 15289.06 532.20 56887.41 88888.00 2003-03-14 12:32:38.394 073 15289.45 531.33 56886.30 88888.00 2003-03-14 12:32:39.394 073 15288.67 529.72 56886.55 88888.00 2003-03-14 12:32:40.394 073 15286.72 528.98 56885.70 88888.00 2003-03-14 12:32:41.394 073 15285.42 528.61 56885.94 88888.00 2003-03-14 12:32:42.394 073 15286.20 529.72 56885.82 88888.00 2003-03-14 12:32:43.394 073 15288.28 530.59 56884.11 88888.00 2003-03-14 12:32:44.394 073 15290.10 531.33 56883.86 88888.00 2003-03-14 12:32:45.394 073 15289.45 532.94 56884.35 88888.00 2003-03-14 12:32:46.394 073 15289.84 532.70 56883.37 88888.00 2003-03-14 12:32:47.394 073 15289.84 533.07 56882.88 88888.00 2003-03-14 12:32:48.394 073 15289.45 532.45 56883.25 88888.00 2003-03-14 12:32:49.394 073 15289.84 530.59 56882.88 88888.00 2003-03-14 12:32:50.394 073 15289.19 530.09 56883.13 88888.00 2003-03-14 12:32:51.394 073 15286.85 529.97 56882.39 88888.00 2003-03-14 12:32:52.394 073 15284.25 529.72 56882.76 88888.00 2003-03-14 12:32:53.394 073 15282.83 529.48 56882.39 88888.00 2003-03-14 12:32:54.394 073 15282.83 529.72 56881.91 88888.00 2003-03-14 12:32:55.394 073 15283.09 529.60 56881.29 88888.00 2003-03-14 12:32:56.394 073 15284.25 529.23 56880.80 88888.00 2003-03-14 12:32:57.394 073 15285.55 528.86 56881.17 88888.00 2003-03-14 12:32:58.394 073 15285.16 527.86 56880.44 88888.00 2003-03-14 12:32:59.394 073 15284.25 524.52 56879.70 88888.00 2003-03-14 12:33:00.394 073 15283.61 522.54 56879.21 88888.00 2003-03-14 12:33:01.394 073 15282.18 520.93 56879.46 88888.00 2003-03-14 12:33:02.394 073 15280.36 518.33 56878.60 88888.00 2003-03-14 12:33:03.394 073 15279.32 516.72 56877.75 88888.00 2003-03-14 12:33:04.394 073 15278.54 519.57 56876.16 88888.00 2003-03-14 12:33:05.394 073 15277.89 521.92 56875.30 88888.00 2003-03-14 12:33:06.394 073 15277.89 523.41 56874.32 88888.00 2003-03-14 12:33:07.394 073 15277.63 521.80 56874.32 88888.00 2003-03-14 12:33:08.394 073 15276.72 521.55 56873.96 88888.00 2003-03-14 12:33:09.394 073 15275.16 520.43 56872.86 88888.00 2003-03-14 12:33:10.394 073 15273.60 523.28 56872.73 88888.00 2003-03-14 12:33:11.394 073 15272.69 525.02 56872.49 88888.00 2003-03-14 12:33:12.394 073 15271.00 525.76 56871.51 88888.00 2003-03-14 12:33:13.394 073 15269.70 525.64 56871.51 88888.00 2003-03-14 12:33:14.394 073 15268.40 525.39 56870.29 88888.00 2003-03-14 12:33:15.394 073 15269.57 526.63 56869.31 88888.00 2003-03-14 12:33:16.394 073 15269.70 526.38 56869.31 88888.00 2003-03-14 12:33:17.394 073 15269.18 526.87 56868.95 88888.00 2003-03-14 12:33:18.394 073 15269.05 527.49 56867.60 88888.00 2003-03-14 12:33:19.394 073 15267.36 529.23 56866.25 88888.00 2003-03-14 12:33:20.394 073 15267.23 529.60 56865.52 88888.00 2003-03-14 12:33:21.394 073 15267.10 529.35 56864.79 88888.00 2003-03-14 12:33:22.394 073 15267.88 529.10 56863.57 88888.00 2003-03-14 12:33:23.394 073 15270.22 525.76 56862.83 88888.00 2003-03-14 12:33:24.394 073 15269.70 524.40 56862.46 88888.00 2003-03-14 12:33:25.394 073 15270.35 525.26 56861.85 88888.00 2003-03-14 12:33:26.394 073 15270.35 526.01 56861.00 88888.00 2003-03-14 12:33:27.394 073 15271.65 525.51 56859.77 88888.00 2003-03-14 12:33:28.394 073 15272.56 525.39 56859.65 88888.00 2003-03-14 12:33:29.394 073 15274.12 524.27 56857.82 88888.00 2003-03-14 12:33:30.394 073 15276.33 522.54 56858.68 88888.00 2003-03-14 12:33:31.394 073 15277.11 519.69 56858.80 88888.00 2003-03-14 12:33:32.394 073 15277.89 518.95 56857.57 88888.00 2003-03-14 12:33:33.394 073 15278.80 517.96 56856.96 88888.00 2003-03-14 12:33:34.394 073 15278.15 518.45 56857.21 88888.00 2003-03-14 12:33:35.394 073 15278.41 518.70 56856.47 88888.00 2003-03-14 12:33:36.394 073 15279.71 519.44 56855.74 88888.00 2003-03-14 12:33:37.394 073 15279.71 520.31 56855.37 88888.00 2003-03-14 12:33:38.394 073 15278.93 519.81 56854.52 88888.00 2003-03-14 12:33:39.394 073 15279.06 518.95 56854.52 88888.00 2003-03-14 12:33:40.394 073 15278.02 518.95 56853.79 88888.00 2003-03-14 12:33:41.394 073 15276.33 517.96 56852.80 88888.00 2003-03-14 12:33:42.394 073 15275.55 517.34 56852.56 88888.00 2003-03-14 12:33:43.394 073 15274.51 516.84 56851.70 88888.00 2003-03-14 12:33:44.394 073 15271.91 517.46 56850.73 88888.00 2003-03-14 12:33:45.394 073 15268.66 520.06 56850.61 88888.00 2003-03-14 12:33:46.394 073 15266.71 521.92 56850.12 88888.00 2003-03-14 12:33:47.394 073 15266.20 521.55 56849.50 88888.00 2003-03-14 12:33:48.394 073 15265.29 521.18 56849.02 88888.00 2003-03-14 12:33:49.394 073 15263.60 523.53 56847.91 88888.00 2003-03-14 12:33:50.394 073 15261.91 525.02 56847.79 88888.00 2003-03-14 12:33:51.394 073 15260.35 526.01 56848.16 88888.00 2003-03-14 12:33:52.394 073 15258.53 527.37 56847.06 88888.00 2003-03-14 12:33:53.394 073 15259.83 529.72 56845.47 88888.00 2003-03-14 12:33:54.394 073 15261.39 530.47 56846.20 88888.00 2003-03-14 12:33:55.394 073 15262.82 529.85 56845.35 88888.00 2003-03-14 12:33:56.394 073 15262.30 529.35 56844.86 88888.00 2003-03-14 12:33:57.394 073 15262.82 528.24 56844.61 88888.00 2003-03-14 12:33:58.394 073 15264.12 527.86 56844.00 88888.00 2003-03-14 12:33:59.394 073 15264.12 525.64 56844.00 88888.00 2003-03-14 12:34:00.394 073 15264.38 525.02 56844.37 88888.00 2003-03-14 12:34:01.394 073 15262.56 523.41 56843.51 88888.00 2003-03-14 12:34:02.394 073 15262.04 521.92 56843.64 88888.00 2003-03-14 12:34:03.394 073 15259.83 520.19 56843.27 88888.00 2003-03-14 12:34:04.394 073 15258.66 518.82 56843.02 88888.00 2003-03-14 12:34:05.394 073 15257.75 518.08 56842.17 88888.00 2003-03-14 12:34:06.394 073 15256.58 517.21 56841.80 88888.00 2003-03-14 12:34:07.394 073 15255.93 517.09 56841.07 88888.00 2003-03-14 12:34:08.394 073 15255.54 517.83 56841.07 88888.00 2003-03-14 12:34:09.394 073 15255.80 518.33 56839.48 88888.00 2003-03-14 12:34:10.394 073 15255.80 518.58 56838.87 88888.00 2003-03-14 12:34:11.394 073 15257.23 518.08 56838.50 88888.00 2003-03-14 12:34:12.394 073 15258.01 519.20 56837.64 88888.00 2003-03-14 12:34:13.394 073 15257.62 519.20 56837.77 88888.00 2003-03-14 12:34:14.394 073 15257.49 519.20 56837.40 88888.00 2003-03-14 12:34:15.394 073 15258.01 518.82 56837.40 88888.00 2003-03-14 12:34:16.394 073 15257.62 518.58 56837.52 88888.00 2003-03-14 12:34:17.394 073 15255.67 517.96 56838.25 88888.00 2003-03-14 12:34:18.394 073 15252.94 519.94 56837.40 88888.00 2003-03-14 12:34:19.394 073 15251.51 522.42 56837.40 88888.00 2003-03-14 12:34:20.394 073 15250.47 524.77 56836.54 88888.00 2003-03-14 12:34:21.394 073 15250.21 526.01 56836.54 88888.00 2003-03-14 12:34:22.394 073 15248.00 527.74 56837.16 88888.00 2003-03-14 12:34:23.394 073 15246.32 526.50 56836.05 88888.00 2003-03-14 12:34:24.394 073 15243.33 525.76 56836.30 88888.00 2003-03-14 12:34:25.394 073 15242.68 527.74 56836.30 88888.00 2003-03-14 12:34:26.394 073 15242.29 529.23 56835.57 88888.00 2003-03-14 12:34:27.394 073 15244.76 529.35 56835.69 88888.00 2003-03-14 12:34:28.394 073 15247.10 527.00 56835.45 88888.00 2003-03-14 12:34:29.394 073 15249.30 524.15 56835.45 88888.00 2003-03-14 12:34:30.394 073 15250.34 522.54 56835.93 88888.00 2003-03-14 12:34:31.394 073 15250.86 522.66 56835.57 88888.00 2003-03-14 12:34:32.394 073 15250.21 522.91 56835.69 88888.00 2003-03-14 12:34:33.394 073 15249.43 522.54 56835.08 88888.00 2003-03-14 12:34:34.394 073 15248.91 521.18 56834.71 88888.00 2003-03-14 12:34:35.394 073 15247.10 520.43 56834.83 88888.00 2003-03-14 12:34:36.394 073 15245.15 519.20 56834.34 88888.00 2003-03-14 12:34:37.394 073 15243.72 519.57 56834.34 88888.00 2003-03-14 12:34:38.394 073 15241.51 519.57 56833.86 88888.00 2003-03-14 12:34:39.394 073 15239.95 519.57 56833.98 88888.00 2003-03-14 12:34:40.394 073 15238.65 519.07 56833.73 88888.00 2003-03-14 12:34:41.394 073 15237.35 518.08 56833.36 88888.00 2003-03-14 12:34:42.394 073 15237.61 516.10 56833.49 88888.00 2003-03-14 12:34:43.394 073 15234.10 517.09 56832.39 88888.00 2003-03-14 12:34:44.394 073 15229.17 522.04 56831.29 88888.00 2003-03-14 12:34:45.394 073 15227.22 524.40 56830.31 88888.00 2003-03-14 12:34:46.394 073 15227.35 525.39 56829.45 88888.00 2003-03-14 12:34:47.394 073 15229.69 525.88 56829.82 88888.00 2003-03-14 12:34:48.394 073 15231.24 526.63 56829.21 88888.00 2003-03-14 12:34:49.394 073 15233.45 526.87 56829.09 88888.00 2003-03-14 12:34:50.394 073 15235.92 525.88 56828.72 88888.00 2003-03-14 12:34:51.394 073 15238.65 524.15 56829.57 88888.00 2003-03-14 12:34:52.394 073 15241.38 522.91 56830.19 88888.00 2003-03-14 12:34:53.394 073 15241.90 520.93 56831.53 88888.00 2003-03-14 12:34:54.394 073 15239.17 521.18 56831.78 88888.00 2003-03-14 12:34:55.394 073 15235.53 522.54 56832.75 88888.00 2003-03-14 12:34:56.394 073 15231.24 524.77 56833.12 88888.00 2003-03-14 12:34:57.394 073 15226.83 528.98 56832.63 88888.00 2003-03-14 12:34:58.394 073 15223.19 531.70 56833.12 88888.00 2003-03-14 12:34:59.394 073 15221.89 533.69 56833.49 88888.00 2003-03-14 12:35:00.394 073 15221.11 534.06 56832.63 88888.00 2003-03-14 12:35:01.394 073 15219.16 534.80 56833.12 88888.00 2003-03-14 12:35:02.394 073 15217.86 535.05 56833.98 88888.00 2003-03-14 12:35:03.394 073 15216.43 533.31 56833.73 88888.00 2003-03-14 12:35:04.394 073 15215.00 533.44 56833.61 88888.00 2003-03-14 12:35:05.394 073 15213.44 536.16 56833.12 88888.00 2003-03-14 12:35:06.394 073 15215.78 538.39 56832.27 88888.00 2003-03-14 12:35:07.394 073 15216.95 537.90 56832.02 88888.00 2003-03-14 12:35:08.394 073 15218.64 537.28 56831.29 88888.00 2003-03-14 12:35:09.394 073 15221.11 535.67 56831.04 88888.00 2003-03-14 12:35:10.394 073 15222.80 534.55 56830.55 88888.00 2003-03-14 12:35:11.394 073 15222.93 534.18 56830.55 88888.00 2003-03-14 12:35:12.394 073 15222.02 533.31 56830.55 88888.00 2003-03-14 12:35:13.394 073 15220.46 533.31 56830.55 88888.00 2003-03-14 12:35:14.394 073 15218.25 534.55 56829.33 88888.00 2003-03-14 12:35:15.394 073 15216.95 538.39 56828.23 88888.00 2003-03-14 12:35:16.394 073 15215.39 539.51 56829.21 88888.00 2003-03-14 12:35:17.394 073 15213.18 540.87 56828.96 88888.00 2003-03-14 12:35:18.394 073 15212.27 543.35 56828.72 88888.00 2003-03-14 12:35:19.394 073 15210.98 544.46 56828.23 88888.00 2003-03-14 12:35:20.394 073 15213.18 543.84 56827.86 88888.00 2003-03-14 12:35:21.394 073 15214.61 544.09 56828.60 88888.00 2003-03-14 12:35:22.394 073 15216.95 545.45 56829.21 88888.00 2003-03-14 12:35:23.394 073 15218.64 544.96 56829.45 88888.00 2003-03-14 12:35:24.394 073 15218.38 544.34 56830.43 88888.00 2003-03-14 12:35:25.394 073 15219.03 544.34 56830.55 88888.00 2003-03-14 12:35:26.394 073 15219.29 542.23 56831.53 88888.00 2003-03-14 12:35:27.394 073 15218.12 541.36 56830.92 88888.00 2003-03-14 12:35:28.394 073 15216.95 541.24 56830.43 88888.00 2003-03-14 12:35:29.394 073 15214.61 539.63 56829.57 88888.00 2003-03-14 12:35:30.394 073 15212.53 538.39 56829.21 88888.00 2003-03-14 12:35:31.394 073 15210.07 539.14 56829.82 88888.00 2003-03-14 12:35:32.394 073 15209.42 539.01 56828.60 88888.00 2003-03-14 12:35:33.394 073 15210.46 539.51 56828.84 88888.00 2003-03-14 12:35:34.394 073 15211.37 539.14 56828.84 88888.00 2003-03-14 12:35:35.394 073 15210.59 537.53 56829.09 88888.00 2003-03-14 12:35:36.394 073 15210.85 536.16 56829.09 88888.00 2003-03-14 12:35:37.394 073 15210.59 534.68 56830.31 88888.00 2003-03-14 12:35:38.394 073 15210.20 533.31 56830.55 88888.00 2003-03-14 12:35:39.394 073 15208.12 531.33 56831.04 88888.00 2003-03-14 12:35:40.394 073 15205.91 530.59 56830.92 88888.00 2003-03-14 12:35:41.394 073 15204.74 529.85 56831.65 88888.00 2003-03-14 12:35:42.394 073 15202.40 529.48 56831.41 88888.00 2003-03-14 12:35:43.394 073 15200.84 530.59 56831.65 88888.00 2003-03-14 12:35:44.394 073 15200.19 533.44 56830.55 88888.00 2003-03-14 12:35:45.394 073 15200.71 536.16 56829.33 88888.00 2003-03-14 12:35:46.394 073 15200.45 536.78 56829.94 88888.00 2003-03-14 12:35:47.394 073 15200.06 536.91 56829.70 88888.00 2003-03-14 12:35:48.394 073 15198.63 536.91 56829.45 88888.00 2003-03-14 12:35:49.394 073 15196.94 536.16 56828.96 88888.00 2003-03-14 12:35:50.394 073 15195.38 535.92 56828.60 88888.00 2003-03-14 12:35:51.394 073 15194.08 533.81 56829.09 88888.00 2003-03-14 12:35:52.394 073 15192.27 532.45 56828.47 88888.00 2003-03-14 12:35:53.394 073 15190.71 532.20 56827.74 88888.00 2003-03-14 12:35:54.394 073 15189.41 531.21 56826.39 88888.00 2003-03-14 12:35:55.394 073 15186.68 531.09 56825.42 88888.00 2003-03-14 12:35:56.394 073 15185.90 533.44 56823.22 88888.00 2003-03-14 12:35:57.394 073 15183.95 537.15 56822.24 88888.00 2003-03-14 12:35:58.394 073 15182.13 541.61 56820.53 88888.00 2003-03-14 12:35:59.394 073 15182.91 546.20 56818.82 88888.00 2003-03-14 12:36:00.394 073 15184.73 551.52 56817.59 88888.00 2003-03-14 12:36:01.394 073 15187.98 554.87 56817.11 88888.00 2003-03-14 12:36:02.394 073 15189.15 556.97 56815.64 88888.00 2003-03-14 12:36:03.394 073 15190.71 556.23 56815.15 88888.00 2003-03-14 12:36:04.394 073 15192.79 556.23 56815.39 88888.00 2003-03-14 12:36:05.394 073 15195.25 557.22 56815.02 88888.00 2003-03-14 12:36:06.394 073 15197.46 558.21 56814.78 88888.00 2003-03-14 12:36:07.394 073 15198.11 557.96 56815.02 88888.00 2003-03-14 12:36:08.394 073 15197.20 559.32 56815.02 88888.00 2003-03-14 12:36:09.394 073 15195.77 563.53 56815.52 88888.00 2003-03-14 12:36:10.394 073 15195.25 567.50 56815.88 88888.00 2003-03-14 12:36:11.394 073 15192.53 569.85 56815.88 88888.00 2003-03-14 12:36:12.394 073 15192.79 570.72 56815.64 88888.00 2003-03-14 12:36:13.394 073 15193.04 570.47 56815.76 88888.00 2003-03-14 12:36:14.394 073 15194.34 571.71 56816.86 88888.00 2003-03-14 12:36:15.394 073 15196.81 572.70 56816.61 88888.00 2003-03-14 12:36:16.394 073 15197.85 571.09 56817.84 88888.00 2003-03-14 12:36:17.394 073 15199.28 566.76 56819.91 88888.00 2003-03-14 12:36:18.394 073 15199.28 563.04 56820.65 88888.00 2003-03-14 12:36:19.394 073 15197.98 561.80 56821.75 88888.00 2003-03-14 12:36:20.394 073 15196.03 561.92 56822.12 88888.00 2003-03-14 12:36:21.394 073 15196.29 565.14 56823.22 88888.00 2003-03-14 12:36:22.394 073 15195.12 569.23 56822.85 88888.00 2003-03-14 12:36:23.394 073 15194.60 572.95 56824.07 88888.00 2003-03-14 12:36:24.394 073 15195.51 575.05 56824.80 88888.00 2003-03-14 12:36:25.394 073 15195.77 575.30 56825.30 88888.00 2003-03-14 12:36:26.394 073 15197.07 571.71 56827.25 88888.00 2003-03-14 12:36:27.394 073 15196.42 567.37 56828.11 88888.00 2003-03-14 12:36:28.394 073 15195.51 564.28 56829.21 88888.00 2003-03-14 12:36:29.394 073 15193.70 563.04 56829.45 88888.00 2003-03-14 12:36:30.394 073 15189.67 565.02 56830.06 88888.00 2003-03-14 12:36:31.394 073 15186.16 565.02 56831.04 88888.00 2003-03-14 12:36:32.394 073 15182.91 564.03 56831.78 88888.00 2003-03-14 12:36:33.394 073 15182.39 563.91 56832.75 88888.00 2003-03-14 12:36:34.394 073 15182.91 565.76 56832.75 88888.00 2003-03-14 12:36:35.394 073 15182.78 565.76 56833.36 88888.00 2003-03-14 12:36:36.394 073 15182.26 566.01 56833.86 88888.00 2003-03-14 12:36:37.394 073 15182.65 563.04 56834.71 88888.00 2003-03-14 12:36:38.394 073 15183.04 562.67 56834.83 88888.00 2003-03-14 12:36:39.394 073 15182.65 560.69 56836.18 88888.00 2003-03-14 12:36:40.394 073 15182.00 558.33 56835.20 88888.00 2003-03-14 12:36:41.394 073 15181.48 555.36 56835.45 88888.00 2003-03-14 12:36:42.394 073 15180.83 553.25 56835.57 88888.00 2003-03-14 12:36:43.394 073 15180.57 553.25 56835.32 88888.00 2003-03-14 12:36:44.394 073 15179.92 554.99 56834.46 88888.00 2003-03-14 12:36:45.394 073 15179.79 556.72 56833.73 88888.00 2003-03-14 12:36:46.394 073 15179.92 554.99 56833.12 88888.00 2003-03-14 12:36:47.394 073 15181.48 553.01 56831.90 88888.00 2003-03-14 12:36:48.394 073 15183.04 549.79 56831.53 88888.00 2003-03-14 12:36:49.394 073 15183.43 549.79 56831.16 88888.00 2003-03-14 12:36:50.394 073 15183.04 552.02 56829.94 88888.00 2003-03-14 12:36:51.394 073 15183.43 553.63 56828.96 88888.00 2003-03-14 12:36:52.394 073 15183.30 553.50 56828.96 88888.00 2003-03-14 12:36:53.394 073 15184.34 553.25 56828.96 88888.00 2003-03-14 12:36:54.394 073 15184.08 556.35 56828.84 88888.00 2003-03-14 12:36:55.394 073 15184.47 560.44 56828.60 88888.00 2003-03-14 12:36:56.394 073 15185.64 564.53 56829.57 88888.00 2003-03-14 12:36:57.394 073 15185.77 568.74 56829.94 88888.00 2003-03-14 12:36:58.394 073 15187.33 569.73 56831.04 88888.00 2003-03-14 12:36:59.394 073 15190.45 569.60 56832.02 88888.00 2003-03-14 12:37:00.394 073 15191.88 572.45 56833.86 88888.00 2003-03-14 12:37:01.394 073 15192.92 575.18 56835.08 88888.00 2003-03-14 12:37:02.394 073 15194.60 577.28 56836.30 88888.00 2003-03-14 12:37:03.394 073 15197.20 579.51 56838.50 88888.00 2003-03-14 12:37:04.394 073 15199.54 577.65 56840.46 88888.00 2003-03-14 12:37:05.394 073 15200.19 577.16 56842.29 88888.00 2003-03-14 12:37:06.394 073 15201.62 574.93 56843.76 88888.00 2003-03-14 12:37:07.394 073 15202.01 573.44 56845.23 88888.00 2003-03-14 12:37:08.394 073 15203.83 573.20 56846.57 88888.00 2003-03-14 12:37:09.394 073 15204.74 573.94 56847.79 88888.00 2003-03-14 12:37:10.394 073 15206.17 574.93 56848.40 88888.00 2003-03-14 12:37:11.394 073 15205.00 575.67 56848.77 88888.00 2003-03-14 12:37:12.394 073 15204.87 574.43 56849.50 88888.00 2003-03-14 12:37:13.394 073 15203.96 574.06 56849.62 88888.00 2003-03-14 12:37:14.394 073 15204.87 574.06 56849.38 88888.00 2003-03-14 12:37:15.394 073 15202.79 576.17 56848.65 88888.00 2003-03-14 12:37:16.394 073 15201.62 579.02 56849.14 88888.00 2003-03-14 12:37:17.394 073 15200.06 581.99 56848.65 88888.00 2003-03-14 12:37:18.394 073 15198.24 583.72 56849.62 88888.00 2003-03-14 12:37:19.394 073 15196.81 584.22 56849.26 88888.00 2003-03-14 12:37:20.394 073 15197.20 584.59 56849.62 88888.00 2003-03-14 12:37:21.394 073 15196.42 583.60 56850.85 88888.00 2003-03-14 12:37:22.394 073 15196.42 583.10 56850.61 88888.00 2003-03-14 12:37:23.394 073 15194.73 583.60 56851.95 88888.00 2003-03-14 12:37:24.394 073 15195.38 584.34 56851.83 88888.00 2003-03-14 12:37:25.394 073 15196.55 583.48 56851.83 88888.00 2003-03-14 12:37:26.394 073 15196.29 582.73 56853.54 88888.00 2003-03-14 12:37:27.394 073 15195.90 582.24 56853.29 88888.00 2003-03-14 12:37:28.394 073 15197.07 583.10 56853.54 88888.00 2003-03-14 12:37:29.394 073 15198.24 580.50 56853.66 88888.00 2003-03-14 12:37:30.394 073 15199.67 577.28 56853.91 88888.00 2003-03-14 12:37:31.394 073 15199.28 576.66 56854.39 88888.00 2003-03-14 12:37:32.394 073 15198.11 575.92 56854.03 88888.00 2003-03-14 12:37:33.394 073 15198.24 578.15 56854.52 88888.00 2003-03-14 12:37:34.394 073 15196.81 581.37 56854.64 88888.00 2003-03-14 12:37:35.394 073 15196.55 582.61 56854.27 88888.00 2003-03-14 12:37:36.394 073 15197.85 584.09 56854.52 88888.00 2003-03-14 12:37:37.394 073 15199.28 587.44 56855.25 88888.00 2003-03-14 12:37:38.394 073 15202.14 589.54 56855.62 88888.00 2003-03-14 12:37:39.394 073 15204.48 590.91 56856.47 88888.00 2003-03-14 12:37:40.394 073 15206.69 591.65 56857.57 88888.00 2003-03-14 12:37:41.394 073 15208.64 592.52 56858.31 88888.00 2003-03-14 12:37:42.394 073 15209.68 592.64 56859.65 88888.00 2003-03-14 12:37:43.394 073 15207.99 591.40 56860.75 88888.00 2003-03-14 12:37:44.394 073 15206.56 591.53 56861.36 88888.00 2003-03-14 12:37:45.394 073 15205.13 590.53 56862.59 88888.00 2003-03-14 12:37:46.394 073 15203.31 589.54 56863.69 88888.00 2003-03-14 12:37:47.394 073 15202.40 589.05 56864.91 88888.00 2003-03-14 12:37:48.394 073 15201.10 592.02 56865.64 88888.00 2003-03-14 12:37:49.394 073 15202.53 593.88 56866.25 88888.00 2003-03-14 12:37:50.394 073 15203.96 595.24 56866.87 88888.00 2003-03-14 12:37:51.394 073 15205.91 595.12 56867.84 88888.00 2003-03-14 12:37:52.394 073 15207.47 592.76 56868.58 88888.00 2003-03-14 12:37:53.394 073 15207.86 591.65 56868.95 88888.00 2003-03-14 12:37:54.394 073 15208.90 587.93 56869.80 88888.00 2003-03-14 12:37:55.394 073 15209.94 584.59 56870.29 88888.00 2003-03-14 12:37:56.394 073 15209.42 582.73 56870.29 88888.00 2003-03-14 12:37:57.394 073 15210.07 583.97 56870.17 88888.00 2003-03-14 12:37:58.394 073 15210.46 584.84 56870.78 88888.00 2003-03-14 12:37:59.394 073 15212.01 586.57 56871.27 88888.00 2003-03-14 12:38:00.394 073 15213.96 590.29 56871.51 88888.00 2003-03-14 12:38:01.394 073 15216.82 593.14 56871.88 88888.00 2003-03-14 12:38:02.394 073 15218.25 595.24 56872.49 88888.00 2003-03-14 12:38:03.394 073 15222.02 599.08 56874.08 88888.00 2003-03-14 12:38:04.394 073 15224.75 604.16 56874.93 88888.00 2003-03-14 12:38:05.394 073 15227.48 606.14 56876.16 88888.00 2003-03-14 12:38:06.394 073 15230.98 604.65 56877.75 88888.00 2003-03-14 12:38:07.394 073 15232.28 601.81 56879.09 88888.00 2003-03-14 12:38:08.394 073 15232.93 599.82 56881.54 88888.00 2003-03-14 12:38:09.394 073 15232.15 597.22 56883.25 88888.00 2003-03-14 12:38:10.394 073 15232.15 594.99 56884.84 88888.00 2003-03-14 12:38:11.394 073 15233.97 595.61 56887.16 88888.00 2003-03-14 12:38:12.394 073 15235.01 596.85 56888.02 88888.00 2003-03-14 12:38:13.394 073 15234.10 595.37 56889.61 88888.00 2003-03-14 12:38:14.394 073 15232.15 593.76 56890.10 88888.00 2003-03-14 12:38:15.394 073 15231.76 594.00 56891.20 88888.00 2003-03-14 12:38:16.394 073 15232.02 594.25 56890.95 88888.00 2003-03-14 12:38:17.394 073 15232.54 594.25 56892.05 88888.00 2003-03-14 12:38:18.394 073 15233.84 596.36 56892.18 88888.00 2003-03-14 12:38:19.394 073 15232.93 595.37 56891.93 88888.00 2003-03-14 12:38:20.394 073 15231.24 594.62 56892.54 88888.00 2003-03-14 12:38:21.394 073 15230.59 596.60 56892.91 88888.00 2003-03-14 12:38:22.394 073 15230.59 596.48 56893.89 88888.00 2003-03-14 12:38:23.394 073 15233.58 594.13 56893.40 88888.00 2003-03-14 12:38:24.394 073 15235.66 593.26 56894.01 88888.00 2003-03-14 12:38:25.394 073 15236.31 591.15 56894.62 88888.00 2003-03-14 12:38:26.394 073 15235.40 586.70 56895.23 88888.00 2003-03-14 12:38:27.394 073 15233.45 582.61 56895.72 88888.00 2003-03-14 12:38:28.394 073 15230.72 577.53 56896.21 88888.00 2003-03-14 12:38:29.394 073 15225.40 576.17 56894.99 88888.00 2003-03-14 12:38:30.394 073 15221.11 579.26 56894.62 88888.00 2003-03-14 12:38:31.394 073 15217.47 584.34 56892.91 88888.00 2003-03-14 12:38:32.394 073 15216.95 589.67 56891.20 88888.00 2003-03-14 12:38:33.394 073 15217.47 591.15 56890.34 88888.00 2003-03-14 12:38:34.394 073 15218.51 590.41 56888.63 88888.00 2003-03-14 12:38:35.394 073 15218.38 589.42 56887.77 88888.00 2003-03-14 12:38:36.394 073 15216.95 587.56 56887.53 88888.00 2003-03-14 12:38:37.394 073 15215.52 586.32 56886.80 88888.00 2003-03-14 12:38:38.394 073 15216.56 589.54 56886.30 88888.00 2003-03-14 12:38:39.394 073 15219.29 591.65 56886.43 88888.00 2003-03-14 12:38:40.394 073 15219.94 591.53 56886.55 88888.00 2003-03-14 12:38:41.394 073 15219.55 590.78 56887.04 88888.00 2003-03-14 12:38:42.394 073 15217.73 590.04 56887.65 88888.00 2003-03-14 12:38:43.394 073 15215.52 590.41 56887.16 88888.00 2003-03-14 12:38:44.394 073 15212.53 589.17 56886.67 88888.00 2003-03-14 12:38:45.394 073 15210.07 589.54 56886.43 88888.00 2003-03-14 12:38:46.394 073 15210.59 592.39 56885.21 88888.00 2003-03-14 12:38:47.394 073 15212.14 594.87 56884.35 88888.00 2003-03-14 12:38:48.394 073 15213.57 595.49 56884.35 88888.00 2003-03-14 12:38:49.394 073 15213.83 594.75 56884.71 88888.00 2003-03-14 12:38:50.394 073 15214.87 596.60 56885.08 88888.00 2003-03-14 12:38:51.394 073 15215.78 596.23 56885.08 88888.00 2003-03-14 12:38:52.394 073 15214.87 595.24 56884.84 88888.00 2003-03-14 12:38:53.394 073 15213.18 594.00 56885.70 88888.00 2003-03-14 12:38:54.394 073 15208.90 594.00 56885.45 88888.00 2003-03-14 12:38:55.394 073 15206.82 595.49 56884.47 88888.00 2003-03-14 12:38:56.394 073 15205.26 600.07 56884.23 88888.00 2003-03-14 12:38:57.394 073 15205.65 606.14 56883.49 88888.00 2003-03-14 12:38:58.394 073 15209.03 609.61 56883.74 88888.00 2003-03-14 12:38:59.394 073 15213.31 611.59 56883.13 88888.00 2003-03-14 12:39:00.394 073 15217.47 613.20 56885.21 88888.00 2003-03-14 12:39:01.394 073 15223.19 613.20 56884.96 88888.00 2003-03-14 12:39:02.394 073 15229.29 613.45 56886.06 88888.00 2003-03-14 12:39:03.394 073 15231.89 612.21 56887.04 88888.00 2003-03-14 12:39:04.394 073 15235.01 610.85 56889.12 88888.00 2003-03-14 12:39:05.394 073 15236.31 611.59 56890.71 88888.00 2003-03-14 12:39:06.394 073 15236.57 610.97 56892.42 88888.00 2003-03-14 12:39:07.394 073 15234.49 609.11 56893.89 88888.00 2003-03-14 12:39:08.394 073 15234.62 606.02 56894.74 88888.00 2003-03-14 12:39:09.394 073 15233.71 605.15 56897.07 88888.00 2003-03-14 12:39:10.394 073 15233.06 607.87 56897.68 88888.00 2003-03-14 12:39:11.394 073 15233.19 611.34 56898.78 88888.00 2003-03-14 12:39:12.394 073 15230.85 613.20 56900.86 88888.00 2003-03-14 12:39:13.394 073 15226.70 610.35 56901.83 88888.00 2003-03-14 12:39:14.394 073 15222.28 607.01 56903.05 88888.00 2003-03-14 12:39:15.394 073 15219.16 606.88 56904.16 88888.00 2003-03-14 12:39:16.394 073 15218.38 607.13 56905.50 88888.00 2003-03-14 12:39:17.394 073 15219.29 605.27 56906.48 88888.00 2003-03-14 12:39:18.394 073 15219.42 603.91 56908.07 88888.00 2003-03-14 12:39:19.394 073 15220.72 605.77 56908.44 88888.00 2003-03-14 12:39:20.394 073 15220.07 606.02 56909.05 88888.00 2003-03-14 12:39:21.394 073 15220.07 606.88 56909.66 88888.00 2003-03-14 12:39:22.394 073 15219.94 608.12 56910.88 88888.00 2003-03-14 12:39:23.394 073 15220.85 610.35 56911.25 88888.00 2003-03-14 12:39:24.394 073 15219.29 608.87 56912.71 88888.00 2003-03-14 12:39:25.394 073 15217.47 607.13 56913.70 88888.00 2003-03-14 12:39:26.394 073 15215.00 604.04 56913.94 88888.00 2003-03-14 12:39:27.394 073 15212.40 602.05 56915.65 88888.00 2003-03-14 12:39:28.394 073 15210.59 602.80 56916.38 88888.00 2003-03-14 12:39:29.394 073 15208.12 605.15 56916.51 88888.00 2003-03-14 12:39:30.394 073 15206.69 608.49 56916.75 88888.00 2003-03-14 12:39:31.394 073 15205.52 610.97 56917.85 88888.00 2003-03-14 12:39:32.394 073 15206.43 613.70 56918.59 88888.00 2003-03-14 12:39:33.394 073 15208.25 616.05 56919.20 88888.00 2003-03-14 12:39:34.394 073 15208.38 616.92 56919.68 88888.00 2003-03-14 12:39:35.394 073 15209.68 616.17 56920.42 88888.00 2003-03-14 12:39:36.394 073 15212.66 617.91 56922.13 88888.00 2003-03-14 12:39:37.394 073 15214.61 619.52 56922.86 88888.00 2003-03-14 12:39:38.394 073 15215.91 619.64 56923.11 88888.00 2003-03-14 12:39:39.394 073 15216.82 617.91 56924.70 88888.00 2003-03-14 12:39:40.394 073 15217.21 616.92 56925.92 88888.00 2003-03-14 12:39:41.394 073 15215.13 618.90 56926.41 88888.00 2003-03-14 12:39:42.394 073 15213.83 620.51 56927.14 88888.00 2003-03-14 12:39:43.394 073 15212.66 622.98 56927.39 88888.00 2003-03-14 12:39:44.394 073 15214.48 624.84 56928.49 88888.00 2003-03-14 12:39:45.394 073 15213.44 626.20 56928.49 88888.00 2003-03-14 12:39:46.394 073 15212.40 628.19 56929.10 88888.00 2003-03-14 12:39:47.394 073 15212.14 632.52 56929.46 88888.00 2003-03-14 12:39:48.394 073 15212.27 635.37 56929.71 88888.00 2003-03-14 12:39:49.394 073 15213.57 636.48 56931.42 88888.00 2003-03-14 12:39:50.394 073 15212.92 636.48 56931.91 88888.00 2003-03-14 12:39:51.394 073 15212.53 636.36 56932.16 88888.00 2003-03-14 12:39:52.394 073 15212.53 636.86 56933.75 88888.00 2003-03-14 12:39:53.394 073 15211.50 636.11 56935.46 88888.00 2003-03-14 12:39:54.394 073 15210.59 633.64 56936.19 88888.00 2003-03-14 12:39:55.394 073 15208.64 629.18 56936.68 88888.00 2003-03-14 12:39:56.394 073 15205.39 624.97 56937.66 88888.00 2003-03-14 12:39:57.394 073 15203.70 621.87 56938.76 88888.00 2003-03-14 12:39:58.394 073 15202.53 618.90 56939.00 88888.00 2003-03-14 12:39:59.394 073 15199.80 616.92 56939.61 88888.00 2003-03-14 12:40:00.394 073 15198.37 615.68 56940.47 88888.00 2003-03-14 12:40:01.394 073 15197.98 615.55 56940.84 88888.00 2003-03-14 12:40:02.394 073 15196.55 615.06 56941.32 88888.00 2003-03-14 12:40:03.394 073 15196.16 615.68 56942.30 88888.00 2003-03-14 12:40:04.394 073 15196.03 614.31 56942.91 88888.00 2003-03-14 12:40:05.394 073 15195.51 612.70 56943.04 88888.00 2003-03-14 12:40:06.394 073 15194.34 612.21 56944.26 88888.00 2003-03-14 12:40:07.394 073 15192.40 611.34 56944.38 88888.00 2003-03-14 12:40:08.394 073 15191.88 609.61 56945.36 88888.00 2003-03-14 12:40:09.394 073 15192.92 607.63 56946.21 88888.00 2003-03-14 12:40:10.394 073 15197.20 607.13 56947.07 88888.00 2003-03-14 12:40:11.394 073 15200.19 604.53 56948.05 88888.00 2003-03-14 12:40:12.394 073 15203.18 603.04 56950.01 88888.00 2003-03-14 12:40:13.394 073 15204.48 601.56 56950.74 88888.00 2003-03-14 12:40:14.394 073 15204.74 601.19 56952.70 88888.00 2003-03-14 12:40:15.394 073 15204.87 599.70 56953.55 88888.00 2003-03-14 12:40:16.394 073 15205.65 601.31 56955.27 88888.00 2003-03-14 12:40:17.394 073 15207.08 602.05 56956.12 88888.00 2003-03-14 12:40:18.394 073 15206.56 600.44 56957.34 88888.00 2003-03-14 12:40:19.394 073 15203.70 598.83 56959.42 88888.00 2003-03-14 12:40:20.394 073 15199.67 598.46 56958.81 88888.00 2003-03-14 12:40:21.394 073 15198.63 598.59 56958.81 88888.00 2003-03-14 12:40:22.394 073 15199.15 597.47 56958.81 88888.00 2003-03-14 12:40:23.394 073 15198.89 595.12 56958.57 88888.00 2003-03-14 12:40:24.394 073 15198.11 594.75 56958.08 88888.00 2003-03-14 12:40:25.394 073 15198.50 593.38 56959.05 88888.00 2003-03-14 12:40:26.394 073 15199.80 593.26 56958.57 88888.00 2003-03-14 12:40:27.394 073 15201.23 595.12 56958.44 88888.00 2003-03-14 12:40:28.394 073 15203.44 596.85 56958.57 88888.00 2003-03-14 12:40:29.394 073 15203.70 599.45 56957.83 88888.00 2003-03-14 12:40:30.394 073 15207.73 601.19 56958.57 88888.00 2003-03-14 12:40:31.394 073 15209.68 599.70 56958.44 88888.00 2003-03-14 12:40:32.394 073 15211.88 596.23 56958.57 88888.00 2003-03-14 12:40:33.394 073 15213.18 591.40 56959.30 88888.00 2003-03-14 12:40:34.394 073 15212.14 588.43 56960.40 88888.00 2003-03-14 12:40:35.394 073 15210.33 586.32 56960.40 88888.00 2003-03-14 12:40:36.394 073 15209.03 585.58 56960.89 88888.00 2003-03-14 12:40:37.394 073 15208.64 583.85 56961.01 88888.00 2003-03-14 12:40:38.394 073 15205.78 584.47 56961.62 88888.00 2003-03-14 12:40:39.394 073 15203.44 585.58 56961.87 88888.00 2003-03-14 12:40:40.394 073 15199.93 587.56 56960.89 88888.00 2003-03-14 12:40:41.394 073 15198.89 588.55 56961.99 88888.00 2003-03-14 12:40:42.394 073 15199.02 586.32 56961.25 88888.00 2003-03-14 12:40:43.394 073 15198.24 584.71 56961.13 88888.00 2003-03-14 12:40:44.394 073 15195.77 585.46 56961.50 88888.00 2003-03-14 12:40:45.394 073 15191.88 586.57 56960.89 88888.00 2003-03-14 12:40:46.394 073 15187.07 586.45 56960.16 88888.00 2003-03-14 12:40:47.394 073 15183.17 585.46 56959.91 88888.00 2003-03-14 12:40:48.394 073 15182.52 586.08 56958.57 88888.00 2003-03-14 12:40:49.394 073 15183.69 587.19 56958.20 88888.00 2003-03-14 12:40:50.394 073 15183.04 587.44 56958.32 88888.00 2003-03-14 12:40:51.394 073 15182.39 588.55 56957.59 88888.00 2003-03-14 12:40:52.394 073 15181.48 590.04 56957.22 88888.00 2003-03-14 12:40:53.394 073 15179.66 590.66 56957.22 88888.00 2003-03-14 12:40:54.394 073 15178.36 592.27 56956.49 88888.00 2003-03-14 12:40:55.394 073 15177.06 593.38 56956.36 88888.00 2003-03-14 12:40:56.394 073 15173.69 594.13 56955.88 88888.00 2003-03-14 12:40:57.394 073 15169.40 593.88 56955.51 88888.00 2003-03-14 12:40:58.394 073 15165.11 593.14 56954.53 88888.00 2003-03-14 12:40:59.394 073 15160.17 592.89 56955.02 88888.00 2003-03-14 12:41:00.394 073 15158.35 593.51 56954.16 88888.00 2003-03-14 12:41:01.394 073 15156.79 593.01 56953.19 88888.00 2003-03-14 12:41:02.394 073 15154.20 594.25 56951.72 88888.00 2003-03-14 12:41:03.394 073 15153.55 596.85 56950.25 88888.00 2003-03-14 12:41:04.394 073 15152.38 598.46 56949.27 88888.00 2003-03-14 12:41:05.394 073 15151.47 598.34 56949.39 88888.00 2003-03-14 12:41:06.394 073 15150.56 596.85 56948.54 88888.00 2003-03-14 12:41:07.394 073 15149.00 596.60 56946.95 88888.00 2003-03-14 12:41:08.394 073 15148.35 597.35 56946.46 88888.00 2003-03-14 12:41:09.394 073 15146.92 597.22 56945.48 88888.00 2003-03-14 12:41:10.394 073 15144.97 599.08 56944.75 88888.00 2003-03-14 12:41:11.394 073 15144.06 600.57 56944.02 88888.00 2003-03-14 12:41:12.394 073 15143.93 601.68 56944.26 88888.00 2003-03-14 12:41:13.394 073 15143.93 599.08 56943.65 88888.00 2003-03-14 12:41:14.394 073 15142.50 600.69 56943.77 88888.00 2003-03-14 12:41:15.394 073 15141.85 603.42 56943.65 88888.00 2003-03-14 12:41:16.394 073 15140.29 606.14 56943.16 88888.00 2003-03-14 12:41:17.394 073 15136.79 607.50 56942.43 88888.00 2003-03-14 12:41:18.394 073 15136.01 609.36 56941.57 88888.00 2003-03-14 12:41:19.394 073 15135.36 609.73 56941.69 88888.00 2003-03-14 12:41:20.394 073 15134.97 609.48 56940.47 88888.00 2003-03-14 12:41:21.394 073 15135.75 610.85 56939.74 88888.00 2003-03-14 12:41:22.394 073 15137.57 609.61 56939.49 88888.00 2003-03-14 12:41:23.394 073 15137.57 608.12 56941.08 88888.00 2003-03-14 12:41:24.394 073 15139.12 607.87 56940.59 88888.00 2003-03-14 12:41:25.394 073 15140.29 608.00 56940.84 88888.00 2003-03-14 12:41:26.394 073 15139.12 607.13 56941.69 88888.00 2003-03-14 12:41:27.394 073 15138.74 605.89 56941.45 88888.00 2003-03-14 12:41:28.394 073 15137.70 605.89 56942.30 88888.00 2003-03-14 12:41:29.394 073 15137.18 606.51 56942.79 88888.00 2003-03-14 12:41:30.394 073 15135.36 607.87 56942.79 88888.00 2003-03-14 12:41:31.394 073 15133.54 608.87 56943.16 88888.00 2003-03-14 12:41:32.394 073 15134.97 609.61 56942.91 88888.00 2003-03-14 12:41:33.394 073 15136.92 610.72 56942.91 88888.00 2003-03-14 12:41:34.394 073 15137.83 608.74 56942.79 88888.00 2003-03-14 12:41:35.394 073 15139.12 606.51 56943.89 88888.00 2003-03-14 12:41:36.394 073 15139.64 604.53 56943.65 88888.00 2003-03-14 12:41:37.394 073 15137.83 602.67 56945.12 88888.00 2003-03-14 12:41:38.394 073 15135.62 600.94 56945.73 88888.00 2003-03-14 12:41:39.394 073 15133.41 601.19 56945.24 88888.00 2003-03-14 12:41:40.394 073 15130.81 601.06 56946.34 88888.00 2003-03-14 12:41:41.394 073 15130.55 600.07 56947.07 88888.00 2003-03-14 12:41:42.394 073 15130.42 599.95 56947.80 88888.00 2003-03-14 12:41:43.394 073 15128.86 599.58 56947.80 88888.00 2003-03-14 12:41:44.394 073 15127.04 597.84 56948.54 88888.00 2003-03-14 12:41:45.394 073 15123.79 597.22 56948.91 88888.00 2003-03-14 12:41:46.394 073 15121.33 598.34 56948.30 88888.00 2003-03-14 12:41:47.394 073 15119.12 600.81 56948.17 88888.00 2003-03-14 12:41:48.394 073 15117.69 602.42 56948.54 88888.00 2003-03-14 12:41:49.394 073 15115.61 603.42 56948.66 88888.00 2003-03-14 12:41:50.394 073 15113.53 604.41 56948.42 88888.00 2003-03-14 12:41:51.394 073 15111.97 606.02 56949.03 88888.00 2003-03-14 12:41:52.394 073 15112.23 607.13 56947.93 88888.00 2003-03-14 12:41:53.394 073 15112.23 609.98 56949.64 88888.00 2003-03-14 12:41:54.394 073 15113.40 611.71 56949.52 88888.00 2003-03-14 12:41:55.394 073 15114.57 613.20 56949.88 88888.00 2003-03-14 12:41:56.394 073 15115.09 613.08 56950.50 88888.00 2003-03-14 12:41:57.394 073 15115.09 613.32 56951.72 88888.00 2003-03-14 12:41:58.394 073 15115.48 613.08 56952.45 88888.00 2003-03-14 12:41:59.394 073 15114.18 614.44 56953.55 88888.00 2003-03-14 12:42:00.394 073 15115.09 615.68 56953.80 88888.00 2003-03-14 12:42:01.394 073 15116.39 616.54 56954.41 88888.00 2003-03-14 12:42:02.394 073 15113.92 617.04 56955.14 88888.00 2003-03-14 12:42:03.394 073 15110.93 618.28 56956.12 88888.00 2003-03-14 12:42:04.394 073 15109.24 618.65 56956.73 88888.00 2003-03-14 12:42:05.394 073 15105.99 619.64 56956.73 88888.00 2003-03-14 12:42:06.394 073 15104.17 622.86 56957.46 88888.00 2003-03-14 12:42:07.394 073 15101.84 625.21 56958.08 88888.00 2003-03-14 12:42:08.394 073 15101.58 626.70 56957.95 88888.00 2003-03-14 12:42:09.394 073 15104.82 625.09 56957.83 88888.00 2003-03-14 12:42:10.394 073 15107.94 621.75 56959.54 88888.00 2003-03-14 12:42:11.394 073 15111.19 616.67 56960.52 88888.00 2003-03-14 12:42:12.394 073 15114.57 613.08 56961.38 88888.00 2003-03-14 12:42:13.394 073 15116.13 610.97 56963.33 88888.00 2003-03-14 12:42:14.394 073 15115.09 609.86 56964.43 88888.00 2003-03-14 12:42:15.394 073 15112.49 609.73 56966.02 88888.00 2003-03-14 12:42:16.394 073 15109.89 612.09 56967.49 88888.00 2003-03-14 12:42:17.394 073 15107.55 612.95 56968.59 88888.00 2003-03-14 12:42:18.394 073 15105.73 612.58 56969.69 88888.00 2003-03-14 12:42:19.394 073 15104.56 614.07 56971.40 88888.00 2003-03-14 12:42:20.394 073 15102.75 615.06 56973.11 88888.00 2003-03-14 12:42:21.394 073 15102.62 618.15 56973.36 88888.00 2003-03-14 12:42:22.394 073 15102.49 617.66 56974.34 88888.00 2003-03-14 12:42:23.394 073 15103.65 617.41 56975.32 88888.00 2003-03-14 12:42:24.394 073 15101.84 617.04 56975.44 88888.00 2003-03-14 12:42:25.394 073 15100.93 615.68 56976.42 88888.00 2003-03-14 12:42:26.394 073 15099.37 613.32 56977.52 88888.00 2003-03-14 12:42:27.394 073 15097.03 610.60 56978.25 88888.00 2003-03-14 12:42:28.394 073 15097.42 607.38 56978.37 88888.00 2003-03-14 12:42:29.394 073 15096.25 605.15 56978.62 88888.00 2003-03-14 12:42:30.394 073 15096.77 600.81 56980.09 88888.00 2003-03-14 12:42:31.394 073 15096.51 596.98 56980.82 88888.00 2003-03-14 12:42:32.394 073 15095.86 596.23 56981.31 88888.00 2003-03-14 12:42:33.394 073 15094.17 597.22 56982.29 88888.00 2003-03-14 12:42:34.394 073 15091.96 596.60 56982.89 88888.00 2003-03-14 12:42:35.394 073 15088.19 596.60 56983.51 88888.00 2003-03-14 12:42:36.394 073 15088.19 597.10 56984.00 88888.00 2003-03-14 12:42:37.394 073 15089.10 596.60 56984.24 88888.00 2003-03-14 12:42:38.394 073 15089.75 596.11 56984.85 88888.00 2003-03-14 12:42:39.394 073 15089.62 595.49 56986.32 88888.00 2003-03-14 12:42:40.394 073 15089.10 594.87 56986.81 88888.00 2003-03-14 12:42:41.394 073 15087.41 595.24 56987.66 88888.00 2003-03-14 12:42:42.394 073 15086.89 596.60 56988.89 88888.00 2003-03-14 12:42:43.394 073 15087.41 595.86 56990.11 88888.00 2003-03-14 12:42:44.394 073 15085.98 595.37 56990.11 88888.00 2003-03-14 12:42:45.394 073 15086.37 594.00 56992.68 88888.00 2003-03-14 12:42:46.394 073 15087.41 592.02 56994.14 88888.00 2003-03-14 12:42:47.394 073 15090.14 591.03 56994.51 88888.00 2003-03-14 12:42:48.394 073 15094.30 589.92 56996.10 88888.00 2003-03-14 12:42:49.394 073 15096.38 588.18 56997.81 88888.00 2003-03-14 12:42:50.394 073 15096.77 587.81 56999.04 88888.00 2003-03-14 12:42:51.394 073 15097.42 586.94 57000.50 88888.00 2003-03-14 12:42:52.394 073 15096.90 588.55 57002.46 88888.00 2003-03-14 12:42:53.394 073 15096.90 589.92 57003.80 88888.00 2003-03-14 12:42:54.394 073 15095.99 590.16 57005.64 88888.00 2003-03-14 12:42:55.394 073 15093.52 590.04 57006.74 88888.00 2003-03-14 12:42:56.394 073 15093.39 591.03 57008.08 88888.00 2003-03-14 12:42:57.394 073 15094.04 591.90 57009.43 88888.00 2003-03-14 12:42:58.394 073 15096.25 590.78 57010.41 88888.00 2003-03-14 12:42:59.394 073 15097.42 588.31 57012.24 88888.00 2003-03-14 12:43:00.394 073 15095.60 588.06 57013.34 88888.00 2003-03-14 12:43:01.394 073 15095.47 587.19 57015.66 88888.00 2003-03-14 12:43:02.394 073 15096.90 583.85 57016.89 88888.00 2003-03-14 12:43:03.394 073 15097.29 580.75 57018.23 88888.00 2003-03-14 12:43:04.394 073 15098.72 580.13 57019.82 88888.00 2003-03-14 12:43:05.394 073 15099.37 580.01 57021.29 88888.00 2003-03-14 12:43:06.394 073 15098.98 578.64 57022.27 88888.00 2003-03-14 12:43:07.394 073 15098.20 577.41 57024.34 88888.00 2003-03-14 12:43:08.394 073 15095.47 577.16 57025.08 88888.00 2003-03-14 12:43:09.394 073 15092.87 575.55 57026.30 88888.00 2003-03-14 12:43:10.394 073 15091.83 575.42 57027.52 88888.00 2003-03-14 12:43:11.394 073 15090.53 574.43 57028.87 88888.00 2003-03-14 12:43:12.394 073 15091.05 573.69 57029.11 88888.00 2003-03-14 12:43:13.394 073 15092.22 572.08 57030.95 88888.00 2003-03-14 12:43:14.394 073 15094.17 571.59 57031.68 88888.00 2003-03-14 12:43:15.394 073 15095.60 570.72 57033.15 88888.00 2003-03-14 12:43:16.394 073 15094.82 569.98 57034.00 88888.00 2003-03-14 12:43:17.394 073 15092.74 569.48 57034.86 88888.00 2003-03-14 12:43:18.394 073 15092.35 568.74 57035.96 88888.00 2003-03-14 12:43:19.394 073 15090.79 567.50 57037.06 88888.00 2003-03-14 12:43:20.394 073 15090.92 568.37 57037.67 88888.00 2003-03-14 12:43:21.394 073 15090.01 568.24 57038.53 88888.00 2003-03-14 12:43:22.394 073 15089.10 569.98 57039.14 88888.00 2003-03-14 12:43:23.394 073 15090.66 569.98 57040.48 88888.00 2003-03-14 12:43:24.394 073 15094.30 570.59 57041.09 88888.00 2003-03-14 12:43:25.394 073 15099.37 569.60 57042.07 88888.00 2003-03-14 12:43:26.394 073 15104.04 568.12 57042.93 88888.00 2003-03-14 12:43:27.394 073 15105.60 563.29 57043.66 88888.00 2003-03-14 12:43:28.394 073 15106.12 560.44 57044.89 88888.00 2003-03-14 12:43:29.394 073 15106.77 555.86 57045.86 88888.00 2003-03-14 12:43:30.394 073 15108.07 553.63 57046.23 88888.00 2003-03-14 12:43:31.394 073 15107.81 551.64 57047.21 88888.00 2003-03-14 12:43:32.394 073 15106.64 548.18 57048.06 88888.00 2003-03-14 12:43:33.394 073 15104.17 546.94 57049.04 88888.00 2003-03-14 12:43:34.394 073 15101.19 546.32 57049.16 88888.00 2003-03-14 12:43:35.394 073 15098.07 546.57 57050.02 88888.00 2003-03-14 12:43:36.394 073 15093.65 545.82 57050.39 88888.00 2003-03-14 12:43:37.394 073 15090.27 545.20 57052.10 88888.00 2003-03-14 12:43:38.394 073 15087.67 544.21 57052.34 88888.00 2003-03-14 12:43:39.394 073 15085.85 544.96 57052.46 88888.00 2003-03-14 12:43:40.394 073 15085.46 544.46 57053.45 88888.00 2003-03-14 12:43:41.394 073 15085.98 543.59 57053.81 88888.00 2003-03-14 12:43:42.394 073 15089.23 542.11 57053.69 88888.00 2003-03-14 12:43:43.394 073 15093.00 540.99 57054.79 88888.00 2003-03-14 12:43:44.394 073 15095.73 540.99 57055.89 88888.00 2003-03-14 12:43:45.394 073 15097.55 539.75 57056.75 88888.00 2003-03-14 12:43:46.394 073 15097.68 539.26 57057.84 88888.00 2003-03-14 12:43:47.394 073 15094.82 538.89 57058.21 88888.00 2003-03-14 12:43:48.394 073 15092.35 538.52 57059.68 88888.00 2003-03-14 12:43:49.394 073 15087.93 538.27 57059.80 88888.00 2003-03-14 12:43:50.394 073 15085.59 538.64 57060.17 88888.00 2003-03-14 12:43:51.394 073 15083.39 539.75 57060.78 88888.00 2003-03-14 12:43:52.394 073 15079.88 541.74 57061.14 88888.00 2003-03-14 12:43:53.394 073 15077.28 544.46 57062.12 88888.00 2003-03-14 12:43:54.394 073 15074.68 545.33 57061.88 88888.00 2003-03-14 12:43:55.394 073 15074.42 546.07 57061.88 88888.00 2003-03-14 12:43:56.394 073 15073.51 548.92 57062.25 88888.00 2003-03-14 12:43:57.394 073 15072.86 550.78 57062.25 88888.00 2003-03-14 12:43:58.394 073 15072.34 550.03 57061.88 88888.00 2003-03-14 12:43:59.394 073 15070.78 548.18 57062.25 88888.00 2003-03-14 12:44:00.394 073 15070.52 546.44 57062.25 88888.00 2003-03-14 12:44:01.394 073 15069.09 546.07 57062.61 88888.00 2003-03-14 12:44:02.394 073 15070.91 543.10 57062.25 88888.00 2003-03-14 12:44:03.394 073 15074.16 540.50 57061.39 88888.00 2003-03-14 12:44:04.394 073 15081.05 537.90 57061.39 88888.00 2003-03-14 12:44:05.394 073 15085.21 536.29 57061.02 88888.00 2003-03-14 12:44:06.394 073 15087.15 535.54 57061.88 88888.00 2003-03-14 12:44:07.394 073 15086.50 534.55 57062.37 88888.00 2003-03-14 12:44:08.394 073 15088.71 534.06 57062.49 88888.00 2003-03-14 12:44:09.394 073 15091.18 533.44 57062.49 88888.00 2003-03-14 12:44:10.394 073 15094.04 533.44 57063.35 88888.00 2003-03-14 12:44:11.394 073 15094.30 533.69 57063.59 88888.00 2003-03-14 12:44:12.394 073 15094.43 535.30 57063.96 88888.00 2003-03-14 12:44:13.394 073 15093.91 536.91 57064.32 88888.00 2003-03-14 12:44:14.394 073 15093.91 537.28 57064.57 88888.00 2003-03-14 12:44:15.394 073 15093.39 539.63 57064.94 88888.00 2003-03-14 12:44:16.394 073 15093.26 540.13 57064.08 88888.00 2003-03-14 12:44:17.394 073 15090.53 538.89 57064.32 88888.00 2003-03-14 12:44:18.394 073 15087.28 536.66 57063.35 88888.00 2003-03-14 12:44:19.394 073 15085.33 537.15 57063.35 88888.00 2003-03-14 12:44:20.394 073 15085.08 537.15 57062.86 88888.00 2003-03-14 12:44:21.394 073 15086.50 537.40 57061.76 88888.00 2003-03-14 12:44:22.394 073 15086.24 533.81 57061.27 88888.00 2003-03-14 12:44:23.394 073 15086.37 529.72 57061.02 88888.00 2003-03-14 12:44:24.394 073 15086.11 524.89 57060.05 88888.00 2003-03-14 12:44:25.394 073 15084.55 522.66 57058.95 88888.00 2003-03-14 12:44:26.394 073 15084.29 521.67 57059.43 88888.00 2003-03-14 12:44:27.394 073 15083.39 521.67 57058.70 88888.00 2003-03-14 12:44:28.394 073 15084.82 523.53 57058.21 88888.00 2003-03-14 12:44:29.394 073 15086.37 524.77 57058.09 88888.00 2003-03-14 12:44:30.394 073 15087.54 526.75 57057.60 88888.00 2003-03-14 12:44:31.394 073 15089.36 529.48 57057.72 88888.00 2003-03-14 12:44:32.394 073 15089.49 531.83 57057.60 88888.00 2003-03-14 12:44:33.394 073 15089.23 532.08 57057.36 88888.00 2003-03-14 12:44:34.394 073 15087.15 532.82 57057.97 88888.00 2003-03-14 12:44:35.394 073 15085.59 531.83 57057.84 88888.00 2003-03-14 12:44:36.394 073 15084.29 532.08 57056.87 88888.00 2003-03-14 12:44:37.394 073 15084.55 532.45 57057.36 88888.00 2003-03-14 12:44:38.394 073 15083.78 533.93 57056.01 88888.00 2003-03-14 12:44:39.394 073 15083.52 534.43 57055.52 88888.00 2003-03-14 12:44:40.394 073 15084.95 534.55 57055.52 88888.00 2003-03-14 12:44:41.394 073 15085.21 534.06 57054.30 88888.00 2003-03-14 12:44:42.394 073 15084.55 533.19 57053.81 88888.00 2003-03-14 12:44:43.394 073 15083.00 533.07 57052.83 88888.00 2003-03-14 12:44:44.394 073 15083.26 530.84 57052.46 88888.00 2003-03-14 12:44:45.394 073 15083.65 527.99 57051.00 88888.00 2003-03-14 12:44:46.394 073 15085.59 524.77 57051.12 88888.00 2003-03-14 12:44:47.394 073 15087.67 522.42 57050.27 88888.00 2003-03-14 12:44:48.394 073 15088.45 520.43 57050.63 88888.00 2003-03-14 12:44:49.394 073 15089.10 519.32 57049.04 88888.00 2003-03-14 12:44:50.394 073 15090.53 519.44 57048.80 88888.00 2003-03-14 12:44:51.394 073 15090.27 520.93 57048.19 88888.00 2003-03-14 12:44:52.394 073 15091.05 522.42 57047.09 88888.00 2003-03-14 12:44:53.394 073 15091.70 524.03 57045.98 88888.00 2003-03-14 12:44:54.394 073 15093.39 524.64 57045.98 88888.00 2003-03-14 12:44:55.394 073 15095.08 524.89 57044.76 88888.00 2003-03-14 12:44:56.394 073 15094.30 524.40 57044.39 88888.00 2003-03-14 12:44:57.394 073 15094.56 524.77 57043.42 88888.00 2003-03-14 12:44:58.394 073 15094.43 523.65 57042.93 88888.00 2003-03-14 12:44:59.394 073 15094.30 521.92 57041.58 88888.00 2003-03-14 12:45:00.394 073 15095.34 521.18 57041.09 88888.00 2003-03-14 12:45:01.394 073 15096.25 520.06 57040.24 88888.00 2003-03-14 12:45:02.394 073 15096.25 517.59 57040.24 88888.00 2003-03-14 12:45:03.394 073 15095.60 515.73 57038.77 88888.00 2003-03-14 12:45:04.394 073 15093.91 513.25 57037.67 88888.00 2003-03-14 12:45:05.394 073 15092.61 511.02 57036.82 88888.00 2003-03-14 12:45:06.394 073 15092.09 507.68 57037.06 88888.00 2003-03-14 12:45:07.394 073 15092.48 506.69 57035.23 88888.00 2003-03-14 12:45:08.394 073 15094.04 504.70 57034.86 88888.00 2003-03-14 12:45:09.394 073 15094.69 503.47 57034.00 88888.00 2003-03-14 12:45:10.394 073 15094.30 503.47 57034.12 88888.00 2003-03-14 12:45:11.394 073 15095.08 503.47 57033.15 88888.00 2003-03-14 12:45:12.394 073 15094.43 504.70 57032.66 88888.00 2003-03-14 12:45:13.394 073 15095.99 505.94 57032.90 88888.00 2003-03-14 12:45:14.394 073 15096.90 506.69 57032.41 88888.00 2003-03-14 12:45:15.394 073 15096.38 509.66 57032.17 88888.00 2003-03-14 12:45:16.394 073 15095.47 512.51 57031.93 88888.00 2003-03-14 12:45:17.394 073 15095.47 514.74 57032.17 88888.00 2003-03-14 12:45:18.394 073 15094.69 514.61 57031.80 88888.00 2003-03-14 12:45:19.394 073 15095.99 513.00 57031.68 88888.00 2003-03-14 12:45:20.394 073 15098.20 510.40 57031.56 88888.00 2003-03-14 12:45:21.394 073 15099.89 506.93 57030.70 88888.00 2003-03-14 12:45:22.394 073 15098.98 503.96 57030.82 88888.00 2003-03-14 12:45:23.394 073 15097.55 502.60 57030.46 88888.00 2003-03-14 12:45:24.394 073 15097.03 500.49 57029.97 88888.00 2003-03-14 12:45:25.394 073 15095.60 499.87 57029.23 88888.00 2003-03-14 12:45:26.394 073 15094.69 499.75 57029.48 88888.00 2003-03-14 12:45:27.394 073 15092.48 500.49 57028.75 88888.00 2003-03-14 12:45:28.394 073 15091.31 501.73 57028.50 88888.00 2003-03-14 12:45:29.394 073 15090.40 500.86 57027.28 88888.00 2003-03-14 12:45:30.394 073 15089.49 502.35 57026.91 88888.00 2003-03-14 12:45:31.394 073 15089.23 503.47 57026.67 88888.00 2003-03-14 12:45:32.394 073 15091.05 505.70 57026.91 88888.00 2003-03-14 12:45:33.394 073 15092.48 505.94 57026.18 88888.00 2003-03-14 12:45:34.394 073 15093.13 508.17 57025.81 88888.00 2003-03-14 12:45:35.394 073 15093.13 508.54 57025.93 88888.00 2003-03-14 12:45:36.394 073 15093.52 507.55 57025.20 88888.00 2003-03-14 12:45:37.394 073 15093.00 505.94 57025.45 88888.00 2003-03-14 12:45:38.394 073 15092.48 505.82 57026.05 88888.00 2003-03-14 12:45:39.394 073 15089.36 504.58 57025.32 88888.00 2003-03-14 12:45:40.394 073 15088.45 503.34 57025.20 88888.00 2003-03-14 12:45:41.394 073 15087.02 502.60 57024.96 88888.00 2003-03-14 12:45:42.394 073 15086.89 500.25 57024.59 88888.00 2003-03-14 12:45:43.394 073 15086.76 499.50 57023.98 88888.00 2003-03-14 12:45:44.394 073 15088.06 499.75 57023.12 88888.00 2003-03-14 12:45:45.394 073 15089.23 499.75 57023.00 88888.00 2003-03-14 12:45:46.394 073 15090.14 501.36 57022.39 88888.00 2003-03-14 12:45:47.394 073 15090.01 501.86 57021.78 88888.00 2003-03-14 12:45:48.394 073 15089.75 499.75 57021.04 88888.00 2003-03-14 12:45:49.394 073 15091.96 498.64 57020.43 88888.00 2003-03-14 12:45:50.394 073 15093.78 495.17 57020.80 88888.00 2003-03-14 12:45:51.394 073 15094.95 493.19 57020.80 88888.00 2003-03-14 12:45:52.394 073 15096.77 492.32 57020.31 88888.00 2003-03-14 12:45:53.394 073 15097.29 491.70 57020.80 88888.00 2003-03-14 12:45:54.394 073 15097.94 491.08 57020.07 88888.00 2003-03-14 12:45:55.394 073 15098.85 491.58 57020.19 88888.00 2003-03-14 12:45:56.394 073 15100.54 491.70 57019.57 88888.00 2003-03-14 12:45:57.394 073 15099.63 493.06 57019.57 88888.00 2003-03-14 12:45:58.394 073 15099.89 494.42 57019.09 88888.00 2003-03-14 12:45:59.394 073 15100.41 496.53 57019.09 88888.00 2003-03-14 12:46:00.394 073 15101.71 496.78 57019.82 88888.00 2003-03-14 12:46:01.394 073 15104.04 498.64 57018.84 88888.00 2003-03-14 12:46:02.394 073 15105.60 498.51 57019.45 88888.00 2003-03-14 12:46:03.394 073 15106.51 496.16 57019.57 88888.00 2003-03-14 12:46:04.394 073 15106.77 493.81 57020.80 88888.00 2003-03-14 12:46:05.394 073 15107.03 493.31 57020.80 88888.00 2003-03-14 12:46:06.394 073 15107.55 492.20 57021.53 88888.00 2003-03-14 12:46:07.394 073 15107.81 489.47 57021.41 88888.00 2003-03-14 12:46:08.394 073 15109.11 487.98 57021.29 88888.00 2003-03-14 12:46:09.394 073 15109.89 487.49 57020.92 88888.00 2003-03-14 12:46:10.394 073 15109.89 487.24 57021.04 88888.00 2003-03-14 12:46:11.394 073 15110.15 486.87 57020.07 88888.00 2003-03-14 12:46:12.394 073 15110.02 485.14 57020.43 88888.00 2003-03-14 12:46:13.394 073 15109.24 484.27 57019.94 88888.00 2003-03-14 12:46:14.394 073 15108.85 482.78 57019.94 88888.00 2003-03-14 12:46:15.394 073 15108.20 481.54 57019.45 88888.00 2003-03-14 12:46:16.394 073 15107.81 479.93 57018.96 88888.00 2003-03-14 12:46:17.394 073 15107.29 479.19 57018.11 88888.00 2003-03-14 12:46:18.394 073 15107.42 479.93 57018.35 88888.00 2003-03-14 12:46:19.394 073 15107.16 479.44 57018.23 88888.00 2003-03-14 12:46:20.394 073 15110.02 477.83 57017.25 88888.00 2003-03-14 12:46:21.394 073 15111.32 476.22 57017.13 88888.00 2003-03-14 12:46:22.394 073 15113.79 474.36 57017.62 88888.00 2003-03-14 12:46:23.394 073 15115.22 474.11 57016.27 88888.00 2003-03-14 12:46:24.394 073 15116.78 474.98 57016.27 88888.00 2003-03-14 12:46:25.394 073 15117.17 474.36 57016.77 88888.00 2003-03-14 12:46:26.394 073 15117.95 474.86 57016.15 88888.00 2003-03-14 12:46:27.394 073 15117.30 475.47 57016.89 88888.00 2003-03-14 12:46:28.394 073 15117.82 475.35 57015.79 88888.00 2003-03-14 12:46:29.394 073 15118.73 475.35 57016.15 88888.00 2003-03-14 12:46:30.394 073 15119.38 475.60 57016.27 88888.00 2003-03-14 12:46:31.394 073 15118.73 474.36 57015.79 88888.00 2003-03-14 12:46:32.394 073 15117.04 472.25 57016.40 88888.00 2003-03-14 12:46:33.394 073 15114.70 470.77 57015.42 88888.00 2003-03-14 12:46:34.394 073 15111.32 471.02 57016.03 88888.00 2003-03-14 12:46:35.394 073 15108.46 469.90 57015.54 88888.00 2003-03-14 12:46:36.394 073 15106.64 470.52 57015.66 88888.00 2003-03-14 12:46:37.394 073 15105.99 471.02 57014.68 88888.00 2003-03-14 12:46:38.394 073 15107.16 471.76 57014.68 88888.00 2003-03-14 12:46:39.394 073 15109.11 471.76 57014.07 88888.00 2003-03-14 12:46:40.394 073 15111.58 472.50 57014.20 88888.00 2003-03-14 12:46:41.394 073 15113.92 473.12 57012.85 88888.00 2003-03-14 12:46:42.394 073 15114.96 474.61 57013.10 88888.00 2003-03-14 12:46:43.394 073 15116.65 475.85 57012.73 88888.00 2003-03-14 12:46:44.394 073 15116.39 475.85 57012.73 88888.00 2003-03-14 12:46:45.394 073 15115.87 475.23 57011.88 88888.00 2003-03-14 12:46:46.394 073 15114.18 473.74 57012.12 88888.00 2003-03-14 12:46:47.394 073 15111.32 474.86 57011.38 88888.00 2003-03-14 12:46:48.394 073 15110.02 474.61 57010.89 88888.00 2003-03-14 12:46:49.394 073 15108.07 474.73 57009.55 88888.00 2003-03-14 12:46:50.394 073 15108.33 474.36 57009.18 88888.00 2003-03-14 12:46:51.394 073 15109.24 474.73 57007.96 88888.00 2003-03-14 12:46:52.394 073 15109.89 474.86 57007.11 88888.00 2003-03-14 12:46:53.394 073 15110.93 474.86 57006.25 88888.00 2003-03-14 12:46:54.394 073 15111.84 474.11 57006.00 88888.00 2003-03-14 12:46:55.394 073 15112.75 474.48 57005.03 88888.00 2003-03-14 12:46:56.394 073 15111.71 474.61 57004.66 88888.00 2003-03-14 12:46:57.394 073 15110.15 473.49 57003.93 88888.00 2003-03-14 12:46:58.394 073 15109.63 472.75 57003.68 88888.00 2003-03-14 12:46:59.394 073 15108.07 471.76 57002.95 88888.00 2003-03-14 12:47:00.394 073 15109.37 472.13 57001.85 88888.00 2003-03-14 12:47:01.394 073 15110.67 471.64 57001.11 88888.00 2003-03-14 12:47:02.394 073 15110.54 472.50 57000.62 88888.00 2003-03-14 12:47:03.394 073 15110.28 472.87 56999.89 88888.00 2003-03-14 12:47:04.394 073 15109.50 473.86 56998.79 88888.00 2003-03-14 12:47:05.394 073 15109.50 475.47 56997.93 88888.00 2003-03-14 12:47:06.394 073 15111.32 476.09 56997.45 88888.00 2003-03-14 12:47:07.394 073 15111.84 475.72 56996.96 88888.00 2003-03-14 12:47:08.394 073 15112.36 475.60 56995.98 88888.00 2003-03-14 12:47:09.394 073 15112.88 474.61 56995.61 88888.00 2003-03-14 12:47:10.394 073 15111.84 474.73 56995.00 88888.00 2003-03-14 12:47:11.394 073 15111.84 474.73 56995.37 88888.00 2003-03-14 12:47:12.394 073 15111.84 473.99 56994.76 88888.00 2003-03-14 12:47:13.394 073 15111.45 473.99 56993.90 88888.00 2003-03-14 12:47:14.394 073 15109.50 472.63 56993.54 88888.00 2003-03-14 12:47:15.394 073 15108.33 470.89 56993.41 88888.00 2003-03-14 12:47:16.394 073 15105.86 469.16 56992.80 88888.00 2003-03-14 12:47:17.394 073 15103.91 467.67 56992.55 88888.00 2003-03-14 12:47:18.394 073 15104.17 466.80 56991.82 88888.00 2003-03-14 12:47:19.394 073 15103.00 465.81 56990.96 88888.00 2003-03-14 12:47:20.394 073 15102.23 465.32 56990.23 88888.00 2003-03-14 12:47:21.394 073 15101.19 463.71 56989.99 88888.00 2003-03-14 12:47:22.394 073 15099.76 465.69 56989.25 88888.00 2003-03-14 12:47:23.394 073 15097.81 468.42 56987.54 88888.00 2003-03-14 12:47:24.394 073 15098.46 470.15 56986.93 88888.00 2003-03-14 12:47:25.394 073 15099.76 472.13 56986.32 88888.00 2003-03-14 12:47:26.394 073 15101.58 472.87 56985.34 88888.00 2003-03-14 12:47:27.394 073 15103.78 472.87 56984.73 88888.00 2003-03-14 12:47:28.394 073 15105.60 473.86 56984.00 88888.00 2003-03-14 12:47:29.394 073 15107.94 473.37 56983.75 88888.00 2003-03-14 12:47:30.394 073 15108.46 471.88 56983.14 88888.00 2003-03-14 12:47:31.394 073 15110.02 471.64 56982.41 88888.00 2003-03-14 12:47:32.394 073 15111.19 472.01 56982.53 88888.00 2003-03-14 12:47:33.394 073 15111.45 472.50 56981.55 88888.00 2003-03-14 12:47:34.394 073 15112.36 472.38 56980.45 88888.00 2003-03-14 12:47:35.394 073 15113.66 471.64 56980.45 88888.00 2003-03-14 12:47:36.394 073 15114.96 472.50 56980.33 88888.00 2003-03-14 12:47:37.394 073 15116.26 473.49 56979.84 88888.00 2003-03-14 12:47:38.394 073 15118.21 475.23 56978.98 88888.00 2003-03-14 12:47:39.394 073 15119.38 476.47 56978.37 88888.00 2003-03-14 12:47:40.394 073 15121.07 476.71 56978.13 88888.00 2003-03-14 12:47:41.394 073 15122.62 477.08 56978.00 88888.00 2003-03-14 12:47:42.394 073 15123.92 475.97 56978.00 88888.00 2003-03-14 12:47:43.394 073 15126.00 475.10 56977.64 88888.00 2003-03-14 12:47:44.394 073 15126.52 474.36 56976.42 88888.00 2003-03-14 12:47:45.394 073 15128.47 475.23 56976.66 88888.00 2003-03-14 12:47:46.394 073 15129.90 473.12 56976.42 88888.00 2003-03-14 12:47:47.394 073 15132.89 472.38 56976.17 88888.00 2003-03-14 12:47:48.394 073 15135.10 471.51 56975.80 88888.00 2003-03-14 12:47:49.394 073 15134.97 470.27 56975.56 88888.00 2003-03-14 12:47:50.394 073 15133.80 469.16 56975.20 88888.00 2003-03-14 12:47:51.394 073 15132.50 467.92 56975.93 88888.00 2003-03-14 12:47:52.394 073 15131.46 467.18 56974.58 88888.00 2003-03-14 12:47:53.394 073 15131.98 467.18 56973.48 88888.00 2003-03-14 12:47:54.394 073 15133.15 468.79 56973.24 88888.00 2003-03-14 12:47:55.394 073 15134.06 470.64 56973.24 88888.00 2003-03-14 12:47:56.394 073 15135.88 469.78 56971.77 88888.00 2003-03-14 12:47:57.394 073 15136.40 469.16 56971.16 88888.00 2003-03-14 12:47:58.394 073 15137.05 468.29 56971.16 88888.00 2003-03-14 12:47:59.394 073 15137.57 468.91 56970.43 88888.00 2003-03-14 12:48:00.394 073 15138.35 470.77 56968.84 88888.00 2003-03-14 12:48:01.394 073 15140.42 470.64 56968.22 88888.00 2003-03-14 12:48:02.394 073 15141.72 470.64 56967.37 88888.00 2003-03-14 12:48:03.394 073 15142.24 469.78 56966.39 88888.00 2003-03-14 12:48:04.394 073 15141.85 468.29 56965.41 88888.00 2003-03-14 12:48:05.394 073 15140.42 466.31 56965.17 88888.00 2003-03-14 12:48:06.394 073 15139.25 464.58 56964.55 88888.00 2003-03-14 12:48:07.394 073 15139.38 463.96 56963.58 88888.00 2003-03-14 12:48:08.394 073 15140.03 463.21 56962.84 88888.00 2003-03-14 12:48:09.394 073 15139.00 463.34 56961.87 88888.00 2003-03-14 12:48:10.394 073 15139.77 463.21 56960.64 88888.00 2003-03-14 12:48:11.394 073 15139.77 465.07 56959.54 88888.00 2003-03-14 12:48:12.394 073 15140.55 465.94 56959.30 88888.00 2003-03-14 12:48:13.394 073 15139.51 468.42 56957.46 88888.00 2003-03-14 12:48:14.394 073 15139.38 469.78 56956.61 88888.00 2003-03-14 12:48:15.394 073 15138.22 471.26 56954.65 88888.00 2003-03-14 12:48:16.394 073 15139.12 470.03 56954.53 88888.00 2003-03-14 12:48:17.394 073 15140.68 468.79 56953.68 88888.00 2003-03-14 12:48:18.394 073 15142.11 468.54 56952.82 88888.00 2003-03-14 12:48:19.394 073 15144.32 466.56 56951.35 88888.00 2003-03-14 12:48:20.394 073 15146.14 464.08 56950.74 88888.00 2003-03-14 12:48:21.394 073 15146.40 462.22 56949.64 88888.00 2003-03-14 12:48:22.394 073 15144.84 460.24 56948.79 88888.00 2003-03-14 12:48:23.394 073 15143.54 458.51 56948.17 88888.00 2003-03-14 12:48:24.394 073 15142.63 458.26 56947.32 88888.00 2003-03-14 12:48:25.394 073 15142.11 455.91 56945.85 88888.00 2003-03-14 12:48:26.394 073 15142.37 453.80 56945.12 88888.00 2003-03-14 12:48:27.394 073 15141.46 451.82 56944.50 88888.00 2003-03-14 12:48:28.394 073 15142.50 450.33 56943.41 88888.00 2003-03-14 12:48:29.394 073 15142.37 450.95 56942.06 88888.00 2003-03-14 12:48:30.394 073 15142.76 453.18 56941.08 88888.00 2003-03-14 12:48:31.394 073 15145.36 457.64 56939.86 88888.00 2003-03-14 12:48:32.394 073 15147.05 462.10 56939.37 88888.00 2003-03-14 12:48:33.394 073 15149.52 464.95 56939.49 88888.00 2003-03-14 12:48:34.394 073 15152.12 466.06 56937.78 88888.00 2003-03-14 12:48:35.394 073 15153.68 466.31 56937.90 88888.00 2003-03-14 12:48:36.394 073 15154.07 465.57 56937.17 88888.00 2003-03-14 12:48:37.394 073 15154.46 465.94 56936.93 88888.00 2003-03-14 12:48:38.394 073 15154.33 466.43 56935.70 88888.00 2003-03-14 12:48:39.394 073 15154.85 467.05 56936.56 88888.00 2003-03-14 12:48:40.394 073 15157.05 467.67 56935.21 88888.00 2003-03-14 12:48:41.394 073 15157.71 468.29 56935.34 88888.00 2003-03-14 12:48:42.394 073 15157.32 467.67 56934.11 88888.00 2003-03-14 12:48:43.394 073 15156.28 467.18 56934.60 88888.00 2003-03-14 12:48:44.394 073 15154.33 466.19 56933.99 88888.00 2003-03-14 12:48:45.394 073 15153.81 465.19 56933.50 88888.00 2003-03-14 12:48:46.394 073 15154.20 465.07 56933.26 88888.00 2003-03-14 12:48:47.394 073 15154.46 464.20 56932.77 88888.00 2003-03-14 12:48:48.394 073 15156.67 462.72 56932.28 88888.00 2003-03-14 12:48:49.394 073 15158.22 460.74 56931.18 88888.00 2003-03-14 12:48:50.394 073 15158.48 458.26 56931.79 88888.00 2003-03-14 12:48:51.394 073 15157.58 457.39 56931.79 88888.00 2003-03-14 12:48:52.394 073 15156.02 457.02 56930.93 88888.00 2003-03-14 12:48:53.394 073 15155.24 458.51 56931.05 88888.00 2003-03-14 12:48:54.394 073 15154.59 459.99 56929.83 88888.00 2003-03-14 12:48:55.394 073 15153.42 461.60 56929.83 88888.00 2003-03-14 12:48:56.394 073 15150.82 463.09 56928.86 88888.00 2003-03-14 12:48:57.394 073 15149.26 464.08 56928.73 88888.00 2003-03-14 12:48:58.394 073 15148.48 464.58 56928.12 88888.00 2003-03-14 12:48:59.394 073 15147.31 465.81 56927.39 88888.00 2003-03-14 12:49:00.394 073 15145.10 466.06 56926.90 88888.00 2003-03-14 12:49:01.394 073 15143.80 463.83 56926.41 88888.00 2003-03-14 12:49:02.394 073 15141.20 460.98 56925.68 88888.00 2003-03-14 12:49:03.394 073 15140.03 460.74 56925.43 88888.00 2003-03-14 12:49:04.394 073 15138.22 460.36 56924.82 88888.00 2003-03-14 12:49:05.394 073 15137.44 457.76 56924.45 88888.00 2003-03-14 12:49:06.394 073 15137.31 455.53 56923.84 88888.00 2003-03-14 12:49:07.394 073 15137.18 453.92 56922.50 88888.00 2003-03-14 12:49:08.394 073 15138.61 452.19 56921.76 88888.00 2003-03-14 12:49:09.394 073 15140.03 451.08 56922.01 88888.00 2003-03-14 12:49:10.394 073 15139.12 450.58 56921.40 88888.00 2003-03-14 12:49:11.394 073 15140.42 451.32 56921.52 88888.00 2003-03-14 12:49:12.394 073 15138.74 452.44 56921.03 88888.00 2003-03-14 12:49:13.394 073 15138.61 453.30 56919.93 88888.00 2003-03-14 12:49:14.394 073 15139.64 454.42 56919.81 88888.00 2003-03-14 12:49:15.394 073 15140.16 454.67 56919.32 88888.00 2003-03-14 12:49:16.394 073 15141.85 454.79 56918.71 88888.00 2003-03-14 12:49:17.394 073 15141.98 455.91 56918.09 88888.00 2003-03-14 12:49:18.394 073 15142.11 455.78 56917.36 88888.00 2003-03-14 12:49:19.394 073 15143.93 455.78 56917.36 88888.00 2003-03-14 12:49:20.394 073 15147.18 454.67 56916.38 88888.00 2003-03-14 12:49:21.394 073 15149.26 453.80 56915.53 88888.00 2003-03-14 12:49:22.394 073 15153.16 451.94 56915.16 88888.00 2003-03-14 12:49:23.394 073 15154.59 449.84 56914.30 88888.00 2003-03-14 12:49:24.394 073 15153.94 449.59 56914.18 88888.00 2003-03-14 12:49:25.394 073 15152.77 452.19 56914.06 88888.00 2003-03-14 12:49:26.394 073 15153.55 453.55 56913.45 88888.00 2003-03-14 12:49:27.394 073 15155.89 455.66 56913.20 88888.00 2003-03-14 12:49:28.394 073 15159.65 455.78 56912.84 88888.00 2003-03-14 12:49:29.394 073 15161.99 456.65 56912.59 88888.00 2003-03-14 12:49:30.394 073 15162.12 456.03 56912.47 88888.00 2003-03-14 12:49:31.394 073 15162.38 455.91 56912.35 88888.00 2003-03-14 12:49:32.394 073 15163.81 456.77 56912.84 88888.00 2003-03-14 12:49:33.394 073 15165.11 456.65 56911.74 88888.00 2003-03-14 12:49:34.394 073 15165.76 457.14 56911.98 88888.00 2003-03-14 12:49:35.394 073 15167.84 458.63 56910.64 88888.00 2003-03-14 12:49:36.394 073 15170.31 458.51 56911.12 88888.00 2003-03-14 12:49:37.394 073 15172.26 458.01 56911.61 88888.00 2003-03-14 12:49:38.394 073 15173.95 457.39 56911.25 88888.00 2003-03-14 12:49:39.394 073 15174.73 458.14 56911.25 88888.00 2003-03-14 12:49:40.394 073 15175.38 460.36 56911.00 88888.00 2003-03-14 12:49:41.394 073 15176.93 462.35 56910.76 88888.00 2003-03-14 12:49:42.394 073 15178.75 464.20 56909.90 88888.00 2003-03-14 12:49:43.394 073 15180.96 466.43 56909.05 88888.00 2003-03-14 12:49:44.394 073 15182.65 466.93 56908.56 88888.00 2003-03-14 12:49:45.394 073 15183.43 467.80 56908.44 88888.00 2003-03-14 12:49:46.394 073 15183.17 467.55 56908.56 88888.00 2003-03-14 12:49:47.394 073 15183.17 467.92 56907.21 88888.00 2003-03-14 12:49:48.394 073 15184.08 469.78 56906.97 88888.00 2003-03-14 12:49:49.394 073 15185.38 472.01 56906.60 88888.00 2003-03-14 12:49:50.394 073 15184.60 473.49 56906.72 88888.00 2003-03-14 12:49:51.394 073 15184.60 473.12 56906.36 88888.00 2003-03-14 12:49:52.394 073 15184.21 471.76 56905.87 88888.00 2003-03-14 12:49:53.394 073 15183.82 470.27 56905.50 88888.00 2003-03-14 12:49:54.394 073 15184.08 469.78 56904.40 88888.00 2003-03-14 12:49:55.394 073 15182.91 471.39 56904.40 88888.00 2003-03-14 12:49:56.394 073 15185.25 472.75 56904.28 88888.00 2003-03-14 12:49:57.394 073 15186.94 473.37 56903.67 88888.00 2003-03-14 12:49:58.394 073 15188.11 473.25 56903.18 88888.00 2003-03-14 12:49:59.394 073 15190.45 471.64 56903.05 88888.00 2003-03-14 12:50:00.394 073 15192.40 471.26 56903.05 88888.00 2003-03-14 12:50:01.394 073 15193.44 470.64 56903.30 88888.00 2003-03-14 12:50:02.394 073 15195.38 470.15 56903.42 88888.00 2003-03-14 12:50:03.394 073 15197.72 471.02 56902.93 88888.00 2003-03-14 12:50:04.394 073 15200.19 469.53 56903.30 88888.00 2003-03-14 12:50:05.394 073 15202.53 466.43 56904.04 88888.00 2003-03-14 12:50:06.394 073 15204.09 463.96 56903.91 88888.00 2003-03-14 12:50:07.394 073 15205.52 460.49 56904.16 88888.00 2003-03-14 12:50:08.394 073 15208.51 460.12 56904.64 88888.00 2003-03-14 12:50:09.394 073 15209.68 459.25 56905.14 88888.00 2003-03-14 12:50:10.394 073 15208.38 458.26 56905.50 88888.00 2003-03-14 12:50:11.394 073 15207.73 457.39 56905.50 88888.00 2003-03-14 12:50:12.394 073 15205.91 457.14 56906.23 88888.00 2003-03-14 12:50:13.394 073 15204.74 457.89 56906.11 88888.00 2003-03-14 12:50:14.394 073 15205.39 459.75 56905.75 88888.00 2003-03-14 12:50:15.394 073 15206.69 461.73 56906.23 88888.00 2003-03-14 12:50:16.394 073 15208.64 461.48 56905.87 88888.00 2003-03-14 12:50:17.394 073 15209.94 461.11 56906.11 88888.00 2003-03-14 12:50:18.394 073 15212.27 460.86 56906.97 88888.00 2003-03-14 12:50:19.394 073 15214.09 461.48 56907.34 88888.00 2003-03-14 12:50:20.394 073 15216.95 462.97 56907.46 88888.00 2003-03-14 12:50:21.394 073 15219.94 464.08 56907.70 88888.00 2003-03-14 12:50:22.394 073 15223.06 465.57 56907.34 88888.00 2003-03-14 12:50:23.394 073 15224.75 464.95 56907.82 88888.00 2003-03-14 12:50:24.394 073 15225.79 463.96 56907.95 88888.00 2003-03-14 12:50:25.394 073 15226.57 464.58 56908.56 88888.00 2003-03-14 12:50:26.394 073 15226.70 466.31 56908.56 88888.00 2003-03-14 12:50:27.394 073 15229.29 468.66 56908.07 88888.00 2003-03-14 12:50:28.394 073 15230.72 469.28 56908.80 88888.00 2003-03-14 12:50:29.394 073 15232.80 470.15 56908.07 88888.00 2003-03-14 12:50:30.394 073 15234.62 471.14 56908.19 88888.00 2003-03-14 12:50:31.394 073 15235.92 471.39 56908.07 88888.00 2003-03-14 12:50:32.394 073 15236.18 472.63 56908.31 88888.00 2003-03-14 12:50:33.394 073 15235.79 475.10 56908.31 88888.00 2003-03-14 12:50:34.394 073 15236.57 477.58 56908.07 88888.00 2003-03-14 12:50:35.394 073 15236.83 480.31 56908.07 88888.00 2003-03-14 12:50:36.394 073 15238.52 481.30 56907.82 88888.00 2003-03-14 12:50:37.394 073 15238.39 482.16 56906.85 88888.00 2003-03-14 12:50:38.394 073 15238.13 482.16 56907.34 88888.00 2003-03-14 12:50:39.394 073 15238.52 483.15 56907.09 88888.00 2003-03-14 12:50:40.394 073 15239.82 483.90 56906.48 88888.00 2003-03-14 12:50:41.394 073 15241.64 483.15 56906.97 88888.00 2003-03-14 12:50:42.394 073 15243.85 484.39 56906.36 88888.00 2003-03-14 12:50:43.394 073 15246.32 486.99 56905.38 88888.00 2003-03-14 12:50:44.394 073 15248.39 488.60 56905.62 88888.00 2003-03-14 12:50:45.394 073 15252.03 490.83 56905.01 88888.00 2003-03-14 12:50:46.394 073 15256.06 491.95 56905.01 88888.00 2003-03-14 12:50:47.394 073 15258.14 491.20 56904.16 88888.00 2003-03-14 12:50:48.394 073 15259.31 492.32 56904.04 88888.00 2003-03-14 12:50:49.394 073 15259.44 493.68 56903.79 88888.00 2003-03-14 12:50:50.394 073 15258.40 493.56 56904.28 88888.00 2003-03-14 12:50:51.394 073 15258.53 494.55 56902.93 88888.00 2003-03-14 12:50:52.394 073 15258.53 494.05 56903.30 88888.00 2003-03-14 12:50:53.394 073 15257.75 491.95 56903.79 88888.00 2003-03-14 12:50:54.394 073 15257.10 490.21 56903.05 88888.00 2003-03-14 12:50:55.394 073 15257.36 487.98 56902.93 88888.00 2003-03-14 12:50:56.394 073 15255.28 487.24 56902.32 88888.00 2003-03-14 12:50:57.394 073 15256.71 485.88 56901.71 88888.00 2003-03-14 12:50:58.394 073 15255.15 485.38 56900.73 88888.00 2003-03-14 12:50:59.394 073 15253.98 485.88 56900.98 88888.00 2003-03-14 12:51:00.394 073 15255.02 486.00 56900.61 88888.00 2003-03-14 12:51:01.394 073 15254.11 485.88 56899.51 88888.00 2003-03-14 12:51:02.394 073 15252.55 486.13 56898.90 88888.00 2003-03-14 12:51:03.394 073 15251.77 490.58 56897.92 88888.00 2003-03-14 12:51:04.394 073 15248.78 491.70 56897.43 88888.00 2003-03-14 12:51:05.394 073 15247.36 491.95 56896.45 88888.00 2003-03-14 12:51:06.394 073 15247.23 493.68 56896.09 88888.00 2003-03-14 12:51:07.394 073 15248.65 493.43 56894.25 88888.00 2003-03-14 12:51:08.394 073 15248.13 494.30 56893.52 88888.00 2003-03-14 12:51:09.394 073 15248.65 493.93 56892.54 88888.00 2003-03-14 12:51:10.394 073 15249.82 492.94 56891.81 88888.00 2003-03-14 12:51:11.394 073 15248.91 492.44 56890.59 88888.00 2003-03-14 12:51:12.394 073 15249.30 492.69 56890.22 88888.00 2003-03-14 12:51:13.394 073 15249.43 493.43 56888.88 88888.00 2003-03-14 12:51:14.394 073 15247.49 492.44 56888.02 88888.00 2003-03-14 12:51:15.394 073 15246.32 493.31 56886.18 88888.00 2003-03-14 12:51:16.394 073 15248.00 494.42 56885.33 88888.00 2003-03-14 12:51:17.394 073 15248.00 493.81 56883.62 88888.00 2003-03-14 12:51:18.394 073 15248.13 497.77 56882.39 88888.00 2003-03-14 12:51:19.394 073 15247.75 500.74 56881.17 88888.00 2003-03-14 12:51:20.394 073 15247.36 502.47 56880.19 88888.00 2003-03-14 12:51:21.394 073 15248.52 502.47 56878.36 88888.00 2003-03-14 12:51:22.394 073 15249.82 501.86 56877.50 88888.00 2003-03-14 12:51:23.394 073 15252.29 499.13 56876.28 88888.00 2003-03-14 12:51:24.394 073 15254.37 497.77 56875.18 88888.00 2003-03-14 12:51:25.394 073 15257.36 496.78 56873.96 88888.00 2003-03-14 12:51:26.394 073 15258.14 495.04 56873.22 88888.00 2003-03-14 12:51:27.394 073 15260.35 495.04 56872.25 88888.00 2003-03-14 12:51:28.394 073 15261.65 495.29 56871.27 88888.00 2003-03-14 12:51:29.394 073 15264.51 494.67 56869.92 88888.00 2003-03-14 12:51:30.394 073 15266.07 494.67 56868.95 88888.00 2003-03-14 12:51:31.394 073 15269.05 494.55 56868.33 88888.00 2003-03-14 12:51:32.394 073 15269.18 496.41 56867.72 88888.00 2003-03-14 12:51:33.394 073 15269.05 498.39 56867.11 88888.00 2003-03-14 12:51:34.394 073 15267.62 500.74 56865.89 88888.00 2003-03-14 12:51:35.394 073 15264.38 501.36 56865.03 88888.00 2003-03-14 12:51:36.394 073 15262.82 502.85 56863.81 88888.00 2003-03-14 12:51:37.394 073 15259.57 505.20 56862.95 88888.00 2003-03-14 12:51:38.394 073 15260.09 506.93 56861.36 88888.00 2003-03-14 12:51:39.394 073 15261.26 505.94 56860.51 88888.00 2003-03-14 12:51:40.394 073 15261.52 504.70 56859.16 88888.00 2003-03-14 12:51:41.394 073 15260.87 503.47 56857.57 88888.00 2003-03-14 12:51:42.394 073 15259.57 503.47 56856.72 88888.00 2003-03-14 12:51:43.394 073 15258.79 503.59 56855.25 88888.00 2003-03-14 12:51:44.394 073 15258.14 501.36 56854.39 88888.00 2003-03-14 12:51:45.394 073 15260.22 500.86 56852.20 88888.00 2003-03-14 12:51:46.394 073 15261.39 500.62 56852.44 88888.00 2003-03-14 12:51:47.394 073 15263.08 500.74 56850.73 88888.00 2003-03-14 12:51:48.394 073 15265.94 500.00 56849.75 88888.00 2003-03-14 12:51:49.394 073 15267.49 498.39 56849.26 88888.00 2003-03-14 12:51:50.394 073 15267.62 497.52 56848.40 88888.00 2003-03-14 12:51:51.394 073 15265.67 495.54 56847.79 88888.00 2003-03-14 12:51:52.394 073 15263.21 497.15 56847.30 88888.00 2003-03-14 12:51:53.394 073 15260.48 501.11 56846.45 88888.00 2003-03-14 12:51:54.394 073 15261.00 506.19 56844.98 88888.00 2003-03-14 12:51:55.394 073 15259.96 508.17 56844.25 88888.00 2003-03-14 12:51:56.394 073 15259.70 509.91 56843.39 88888.00 2003-03-14 12:51:57.394 073 15259.31 510.53 56841.31 88888.00 2003-03-14 12:51:58.394 073 15260.22 513.00 56840.46 88888.00 2003-03-14 12:51:59.394 073 15261.26 513.99 56839.23 88888.00 2003-03-14 12:52:00.394 073 15260.35 513.99 56838.62 88888.00 2003-03-14 12:52:01.394 073 15259.44 512.75 56837.40 88888.00 2003-03-14 12:52:02.394 073 15258.27 511.64 56837.03 88888.00 2003-03-14 12:52:03.394 073 15256.84 511.89 56835.93 88888.00 2003-03-14 12:52:04.394 073 15255.93 514.61 56834.95 88888.00 2003-03-14 12:52:05.394 073 15255.93 518.20 56834.10 88888.00 2003-03-14 12:52:06.394 073 15255.80 519.44 56833.00 88888.00 2003-03-14 12:52:07.394 073 15257.23 520.56 56831.65 88888.00 2003-03-14 12:52:08.394 073 15258.66 520.06 56830.31 88888.00 2003-03-14 12:52:09.394 073 15260.74 521.42 56829.94 88888.00 2003-03-14 12:52:10.394 073 15261.39 522.79 56829.45 88888.00 2003-03-14 12:52:11.394 073 15260.74 523.90 56828.72 88888.00 2003-03-14 12:52:12.394 073 15260.74 525.26 56828.11 88888.00 2003-03-14 12:52:13.394 073 15260.48 525.51 56827.38 88888.00 2003-03-14 12:52:14.394 073 15262.43 525.51 56827.38 88888.00 2003-03-14 12:52:15.394 073 15262.17 523.16 56827.01 88888.00 2003-03-14 12:52:16.394 073 15262.69 521.18 56827.25 88888.00 2003-03-14 12:52:17.394 073 15261.65 518.58 56825.91 88888.00 2003-03-14 12:52:18.394 073 15259.57 516.47 56826.76 88888.00 2003-03-14 12:52:19.394 073 15257.10 515.48 56825.91 88888.00 2003-03-14 12:52:20.394 073 15255.54 515.73 56825.42 88888.00 2003-03-14 12:52:21.394 073 15255.28 517.46 56824.44 88888.00 2003-03-14 12:52:22.394 073 15255.93 519.44 56824.32 88888.00 2003-03-14 12:52:23.394 073 15256.32 521.05 56823.83 88888.00 2003-03-14 12:52:24.394 073 15256.06 522.91 56823.22 88888.00 2003-03-14 12:52:25.394 073 15255.80 524.89 56823.95 88888.00 2003-03-14 12:52:26.394 073 15254.89 526.63 56822.85 88888.00 2003-03-14 12:52:27.394 073 15253.72 526.87 56822.12 88888.00 2003-03-14 12:52:28.394 073 15251.77 527.00 56821.50 88888.00 2003-03-14 12:52:29.394 073 15250.86 527.86 56821.38 88888.00 2003-03-14 12:52:30.394 073 15249.95 529.23 56820.53 88888.00 2003-03-14 12:52:31.394 073 15250.60 529.85 56819.18 88888.00 2003-03-14 12:52:32.394 073 15252.42 529.35 56818.45 88888.00 2003-03-14 12:52:33.394 073 15255.15 530.71 56818.20 88888.00 2003-03-14 12:52:34.394 073 15255.80 531.58 56817.11 88888.00 2003-03-14 12:52:35.394 073 15257.75 533.56 56817.59 88888.00 2003-03-14 12:52:36.394 073 15259.83 533.56 56816.25 88888.00 2003-03-14 12:52:37.394 073 15261.00 533.69 56816.25 88888.00 2003-03-14 12:52:38.394 073 15262.17 534.92 56816.12 88888.00 2003-03-14 12:52:39.394 073 15260.87 535.42 56815.39 88888.00 2003-03-14 12:52:40.394 073 15262.43 536.16 56815.52 88888.00 2003-03-14 12:52:41.394 073 15262.17 538.64 56814.78 88888.00 2003-03-14 12:52:42.394 073 15261.91 541.12 56814.17 88888.00 2003-03-14 12:52:43.394 073 15262.04 541.74 56814.41 88888.00 2003-03-14 12:52:44.394 073 15262.30 540.62 56813.19 88888.00 2003-03-14 12:52:45.394 073 15265.16 538.64 56812.82 88888.00 2003-03-14 12:52:46.394 073 15266.71 538.89 56812.46 88888.00 2003-03-14 12:52:47.394 073 15268.66 539.01 56812.09 88888.00 2003-03-14 12:52:48.394 073 15270.09 538.39 56812.09 88888.00 2003-03-14 12:52:49.394 073 15269.57 536.29 56811.85 88888.00 2003-03-14 12:52:50.394 073 15269.31 536.04 56812.46 88888.00 2003-03-14 12:52:51.394 073 15269.18 537.77 56812.09 88888.00 2003-03-14 12:52:52.394 073 15268.66 537.53 56812.46 88888.00 2003-03-14 12:52:53.394 073 15268.92 537.15 56813.07 88888.00 2003-03-14 12:52:54.394 073 15269.31 538.02 56813.80 88888.00 2003-03-14 12:52:55.394 073 15270.48 539.14 56812.82 88888.00 2003-03-14 12:52:56.394 073 15272.69 539.51 56813.44 88888.00 2003-03-14 12:52:57.394 073 15273.34 541.24 56813.19 88888.00 2003-03-14 12:52:58.394 073 15271.78 540.62 56813.56 88888.00 2003-03-14 12:52:59.394 073 15271.39 540.75 56813.44 88888.00 2003-03-14 12:53:00.394 073 15270.35 540.50 56814.41 88888.00 2003-03-14 12:53:01.394 073 15269.18 542.85 56814.05 88888.00 2003-03-14 12:53:02.394 073 15268.27 545.08 56814.17 88888.00 2003-03-14 12:53:03.394 073 15269.83 545.20 56815.15 88888.00 2003-03-14 12:53:04.394 073 15269.57 544.83 56814.90 88888.00 2003-03-14 12:53:05.394 073 15269.70 544.46 56816.00 88888.00 2003-03-14 12:53:06.394 073 15269.05 543.59 56816.12 88888.00 2003-03-14 12:53:07.394 073 15268.01 542.85 56817.35 88888.00 2003-03-14 12:53:08.394 073 15267.88 541.36 56816.61 88888.00 2003-03-14 12:53:09.394 073 15267.36 542.23 56817.96 88888.00 2003-03-14 12:53:10.394 073 15268.79 542.85 56818.82 88888.00 2003-03-14 12:53:11.394 073 15271.78 543.22 56819.43 88888.00 2003-03-14 12:53:12.394 073 15275.81 543.84 56821.26 88888.00 2003-03-14 12:53:13.394 073 15278.54 542.85 56822.48 88888.00 2003-03-14 12:53:14.394 073 15278.15 540.87 56823.95 88888.00 2003-03-14 12:53:15.394 073 15277.24 539.75 56825.05 88888.00 2003-03-14 12:53:16.394 073 15275.42 539.75 56825.17 88888.00 2003-03-14 12:53:17.394 073 15274.77 540.50 56826.27 88888.00 2003-03-14 12:53:18.394 073 15273.86 540.50 56827.50 88888.00 2003-03-14 12:53:19.394 073 15271.78 541.36 56827.01 88888.00 2003-03-14 12:53:20.394 073 15270.35 541.61 56827.13 88888.00 2003-03-14 12:53:21.394 073 15268.79 540.00 56827.98 88888.00 2003-03-14 12:53:22.394 073 15267.75 540.75 56828.11 88888.00 2003-03-14 12:53:23.394 073 15267.88 540.62 56828.11 88888.00 2003-03-14 12:53:24.394 073 15268.27 540.25 56827.86 88888.00 2003-03-14 12:53:25.394 073 15267.23 539.38 56827.86 88888.00 2003-03-14 12:53:26.394 073 15265.16 538.64 56828.47 88888.00 2003-03-14 12:53:27.394 073 15263.21 537.77 56828.60 88888.00 2003-03-14 12:53:28.394 073 15262.69 538.89 56828.35 88888.00 2003-03-14 12:53:29.394 073 15262.17 538.39 56828.23 88888.00 2003-03-14 12:53:30.394 073 15263.21 535.92 56829.33 88888.00 2003-03-14 12:53:31.394 073 15263.99 535.42 56828.84 88888.00 2003-03-14 12:53:32.394 073 15263.60 535.67 56829.70 88888.00 2003-03-14 12:53:33.394 073 15261.78 537.90 56829.82 88888.00 2003-03-14 12:53:34.394 073 15262.56 541.12 56829.33 88888.00 2003-03-14 12:53:35.394 073 15262.43 544.34 56829.82 88888.00 2003-03-14 12:53:36.394 073 15263.08 546.20 56829.82 88888.00 2003-03-14 12:53:37.394 073 15264.64 547.68 56829.21 88888.00 2003-03-14 12:53:38.394 073 15266.97 549.04 56828.84 88888.00 2003-03-14 12:53:39.394 073 15267.49 546.69 56828.47 88888.00 2003-03-14 12:53:40.394 073 15267.36 544.34 56828.72 88888.00 2003-03-14 12:53:41.394 073 15265.67 543.10 56828.84 88888.00 2003-03-14 12:53:42.394 073 15263.99 542.98 56828.84 88888.00 2003-03-14 12:53:43.394 073 15263.08 543.84 56828.11 88888.00 2003-03-14 12:53:44.394 073 15261.39 544.83 56827.62 88888.00 2003-03-14 12:53:45.394 073 15259.57 546.94 56826.64 88888.00 2003-03-14 12:53:46.394 073 15259.31 548.18 56826.15 88888.00 2003-03-14 12:53:47.394 073 15257.75 548.42 56826.39 88888.00 2003-03-14 12:53:48.394 073 15256.58 547.93 56826.89 88888.00 2003-03-14 12:53:49.394 073 15256.97 546.07 56825.54 88888.00 2003-03-14 12:53:50.394 073 15257.23 542.60 56826.39 88888.00 2003-03-14 12:53:51.394 073 15255.93 541.12 56826.52 88888.00 2003-03-14 12:53:52.394 073 15254.50 538.39 56826.52 88888.00 2003-03-14 12:53:53.394 073 15253.20 535.67 56827.25 88888.00 2003-03-14 12:53:54.394 073 15252.81 533.19 56827.38 88888.00 2003-03-14 12:53:55.394 073 15252.68 532.45 56826.64 88888.00 2003-03-14 12:53:56.394 073 15252.03 532.57 56827.13 88888.00 2003-03-14 12:53:57.394 073 15251.90 532.20 56826.64 88888.00 2003-03-14 12:53:58.394 073 15250.08 531.83 56826.27 88888.00 2003-03-14 12:53:59.394 073 15249.30 532.20 56826.52 88888.00 2003-03-14 12:54:00.394 073 15248.78 532.94 56825.54 88888.00 2003-03-14 12:54:01.394 073 15247.75 532.70 56825.91 88888.00 2003-03-14 12:54:02.394 073 15246.32 534.68 56825.54 88888.00 2003-03-14 12:54:03.394 073 15244.63 534.43 56824.68 88888.00 2003-03-14 12:54:04.394 073 15244.63 533.81 56823.95 88888.00 2003-03-14 12:54:05.394 073 15245.41 532.08 56824.56 88888.00 2003-03-14 12:54:06.394 073 15245.41 530.22 56823.83 88888.00 2003-03-14 12:54:07.394 073 15244.24 529.72 56823.95 88888.00 2003-03-14 12:54:08.394 073 15242.42 528.98 56823.34 88888.00 2003-03-14 12:54:09.394 073 15241.25 530.96 56822.61 88888.00 2003-03-14 12:54:10.394 073 15239.56 532.94 56822.61 88888.00 2003-03-14 12:54:11.394 073 15237.87 534.43 56820.77 88888.00 2003-03-14 12:54:12.394 073 15236.83 537.15 56819.67 88888.00 2003-03-14 12:54:13.394 073 15235.66 538.89 56818.45 88888.00 2003-03-14 12:54:14.394 073 15233.58 540.62 56816.98 88888.00 2003-03-14 12:54:15.394 073 15230.08 541.74 56815.76 88888.00 2003-03-14 12:54:16.394 073 15228.26 541.86 56814.78 88888.00 2003-03-14 12:54:17.394 073 15228.78 541.24 56814.78 88888.00 2003-03-14 12:54:18.394 073 15227.74 540.62 56813.44 88888.00 2003-03-14 12:54:19.394 073 15228.39 540.25 56812.95 88888.00 2003-03-14 12:54:20.394 073 15228.52 539.26 56811.97 88888.00 2003-03-14 12:54:21.394 073 15228.39 539.26 56810.13 88888.00 2003-03-14 12:54:22.394 073 15228.26 541.36 56809.52 88888.00 2003-03-14 12:54:23.394 073 15229.42 543.22 56809.40 88888.00 2003-03-14 12:54:24.394 073 15229.82 544.21 56807.57 88888.00 2003-03-14 12:54:25.394 073 15232.54 547.43 56807.57 88888.00 2003-03-14 12:54:26.394 073 15233.19 548.80 56806.10 88888.00 2003-03-14 12:54:27.394 073 15232.41 549.91 56806.10 88888.00 2003-03-14 12:54:28.394 073 15230.59 548.80 56805.00 88888.00 2003-03-14 12:54:29.394 073 15230.33 549.04 56804.14 88888.00 2003-03-14 12:54:30.394 073 15228.00 549.91 56804.27 88888.00 2003-03-14 12:54:31.394 073 15226.44 552.26 56802.68 88888.00 2003-03-14 12:54:32.394 073 15223.32 552.26 56802.68 88888.00 2003-03-14 12:54:33.394 073 15219.94 553.75 56802.19 88888.00 2003-03-14 12:54:34.394 073 15217.99 556.48 56801.33 88888.00 2003-03-14 12:54:35.394 073 15217.34 560.19 56800.23 88888.00 2003-03-14 12:54:36.394 073 15216.30 565.39 56798.77 88888.00 2003-03-14 12:54:37.394 073 15215.26 569.36 56798.27 88888.00 2003-03-14 12:54:38.394 073 15217.47 574.43 56796.56 88888.00 2003-03-14 12:54:39.394 073 15218.77 576.42 56795.22 88888.00 2003-03-14 12:54:40.394 073 15219.03 574.31 56795.46 88888.00 2003-03-14 12:54:41.394 073 15218.25 573.69 56794.24 88888.00 2003-03-14 12:54:42.394 073 15215.78 575.55 56793.38 88888.00 2003-03-14 12:54:43.394 073 15215.13 575.92 56792.89 88888.00 2003-03-14 12:54:44.394 073 15213.83 575.92 56792.04 88888.00 2003-03-14 12:54:45.394 073 15212.79 577.65 56789.96 88888.00 2003-03-14 12:54:46.394 073 15212.01 578.89 56789.35 88888.00 2003-03-14 12:54:47.394 073 15212.92 578.64 56789.11 88888.00 2003-03-14 12:54:48.394 073 15211.75 581.25 56788.00 88888.00 2003-03-14 12:54:49.394 073 15213.18 582.24 56787.27 88888.00 2003-03-14 12:54:50.394 073 15212.66 582.61 56786.66 88888.00 2003-03-14 12:54:51.394 073 15214.22 582.11 56785.44 88888.00 2003-03-14 12:54:52.394 073 15215.00 581.37 56786.05 88888.00 2003-03-14 12:54:53.394 073 15215.13 580.87 56786.17 88888.00 2003-03-14 12:54:54.394 073 15216.04 581.49 56785.93 88888.00 2003-03-14 12:54:55.394 073 15218.38 581.25 56786.29 88888.00 2003-03-14 12:54:56.394 073 15218.51 580.13 56786.54 88888.00 2003-03-14 12:54:57.394 073 15219.29 582.73 56786.78 88888.00 2003-03-14 12:54:58.394 073 15221.76 583.10 56786.41 88888.00 2003-03-14 12:54:59.394 073 15221.76 585.21 56786.17 88888.00 2003-03-14 12:55:00.394 073 15220.20 587.93 56786.41 88888.00 2003-03-14 12:55:01.394 073 15217.86 589.67 56786.90 88888.00 2003-03-14 12:55:02.394 073 15215.91 589.42 56786.78 88888.00 2003-03-14 12:55:03.394 073 15212.14 588.31 56787.27 88888.00 2003-03-14 12:55:04.394 073 15207.86 590.41 56787.27 88888.00 2003-03-14 12:55:05.394 073 15203.18 595.61 56786.66 88888.00 2003-03-14 12:55:06.394 073 15199.93 599.45 56786.78 88888.00 2003-03-14 12:55:07.394 073 15197.59 601.68 56786.29 88888.00 2003-03-14 12:55:08.394 073 15194.73 604.78 56786.17 88888.00 2003-03-14 12:55:09.394 073 15196.55 607.26 56785.93 88888.00 2003-03-14 12:55:10.394 073 15198.63 609.11 56786.05 88888.00 2003-03-14 12:55:11.394 073 15199.93 608.87 56785.93 88888.00 2003-03-14 12:55:12.394 073 15199.28 610.23 56786.17 88888.00 2003-03-14 12:55:13.394 073 15201.75 611.71 56786.66 88888.00 2003-03-14 12:55:14.394 073 15202.53 615.31 56785.80 88888.00 2003-03-14 12:55:15.394 073 15203.96 616.54 56786.54 88888.00 2003-03-14 12:55:16.394 073 15203.96 616.30 56786.66 88888.00 2003-03-14 12:55:17.394 073 15205.26 615.18 56785.93 88888.00 2003-03-14 12:55:18.394 073 15205.26 614.19 56785.56 88888.00 2003-03-14 12:55:19.394 073 15204.87 613.20 56785.93 88888.00 2003-03-14 12:55:20.394 073 15204.22 611.96 56786.05 88888.00 2003-03-14 12:55:21.394 073 15203.31 614.69 56786.54 88888.00 2003-03-14 12:55:22.394 073 15203.70 617.04 56786.17 88888.00 2003-03-14 12:55:23.394 073 15203.18 617.16 56787.27 88888.00 2003-03-14 12:55:24.394 073 15202.79 618.90 56787.52 88888.00 2003-03-14 12:55:25.394 073 15202.27 617.29 56787.76 88888.00 2003-03-14 12:55:26.394 073 15200.58 616.17 56788.49 88888.00 2003-03-14 12:55:27.394 073 15199.54 614.19 56788.49 88888.00 2003-03-14 12:55:28.394 073 15199.93 613.32 56788.37 88888.00 2003-03-14 12:55:29.394 073 15199.93 615.18 56788.62 88888.00 2003-03-14 12:55:30.394 073 15200.45 618.40 56788.62 88888.00 2003-03-14 12:55:31.394 073 15200.19 620.88 56789.23 88888.00 2003-03-14 12:55:32.394 073 15200.71 623.23 56788.12 88888.00 2003-03-14 12:55:33.394 073 15200.45 626.20 56788.25 88888.00 2003-03-14 12:55:34.394 073 15202.53 628.81 56787.76 88888.00 2003-03-14 12:55:35.394 073 15204.87 629.30 56787.03 88888.00 2003-03-14 12:55:36.394 073 15207.08 630.29 56787.76 88888.00 2003-03-14 12:55:37.394 073 15207.08 631.53 56787.52 88888.00 2003-03-14 12:55:38.394 073 15205.78 631.16 56787.64 88888.00 2003-03-14 12:55:39.394 073 15203.96 632.03 56787.03 88888.00 2003-03-14 12:55:40.394 073 15202.14 634.01 56787.27 88888.00 2003-03-14 12:55:41.394 073 15202.53 635.00 56787.03 88888.00 2003-03-14 12:55:42.394 073 15203.96 634.26 56786.90 88888.00 2003-03-14 12:55:43.394 073 15205.00 633.64 56787.15 88888.00 2003-03-14 12:55:44.394 073 15206.69 631.53 56787.88 88888.00 2003-03-14 12:55:45.394 073 15206.04 631.78 56787.76 88888.00 2003-03-14 12:55:46.394 073 15205.78 632.15 56788.12 88888.00 2003-03-14 12:55:47.394 073 15207.08 632.27 56788.98 88888.00 2003-03-14 12:55:48.394 073 15208.64 633.76 56789.59 88888.00 2003-03-14 12:55:49.394 073 15210.07 633.26 56791.06 88888.00 2003-03-14 12:55:50.394 073 15211.50 631.04 56792.41 88888.00 2003-03-14 12:55:51.394 073 15211.37 627.94 56795.10 88888.00 2003-03-14 12:55:52.394 073 15209.81 625.59 56795.59 88888.00 2003-03-14 12:55:53.394 073 15206.82 622.74 56798.27 88888.00 2003-03-14 12:55:54.394 073 15204.09 619.27 56799.13 88888.00 2003-03-14 12:55:55.394 073 15201.62 616.92 56799.62 88888.00 2003-03-14 12:55:56.394 073 15198.89 615.80 56800.60 88888.00 2003-03-14 12:55:57.394 073 15199.28 615.18 56801.33 88888.00 2003-03-14 12:55:58.394 073 15198.63 616.42 56802.19 88888.00 2003-03-14 12:55:59.394 073 15199.28 617.29 56802.68 88888.00 2003-03-14 12:56:00.394 073 15198.50 619.39 56803.16 88888.00 2003-03-14 12:56:01.394 073 15197.85 622.12 56803.66 88888.00 2003-03-14 12:56:02.394 073 15198.37 626.33 56803.41 88888.00 2003-03-14 12:56:03.394 073 15199.80 628.31 56803.41 88888.00 2003-03-14 12:56:04.394 073 15200.45 629.55 56803.78 88888.00 2003-03-14 12:56:05.394 073 15200.19 631.90 56804.02 88888.00 2003-03-14 12:56:06.394 073 15199.54 633.76 56804.02 88888.00 2003-03-14 12:56:07.394 073 15199.67 636.11 56803.90 88888.00 2003-03-14 12:56:08.394 073 15199.28 636.73 56804.14 88888.00 2003-03-14 12:56:09.394 073 15200.06 635.12 56803.16 88888.00 2003-03-14 12:56:10.394 073 15200.84 633.02 56803.90 88888.00 2003-03-14 12:56:11.394 073 15201.75 631.78 56803.66 88888.00 2003-03-14 12:56:12.394 073 15202.66 632.03 56802.92 88888.00 2003-03-14 12:56:13.394 073 15205.52 633.39 56802.43 88888.00 2003-03-14 12:56:14.394 073 15207.47 633.51 56802.80 88888.00 2003-03-14 12:56:15.394 073 15210.72 632.89 56802.07 88888.00 2003-03-14 12:56:16.394 073 15211.50 630.04 56802.19 88888.00 2003-03-14 12:56:17.394 073 15212.27 627.57 56801.82 88888.00 2003-03-14 12:56:18.394 073 15213.05 623.98 56802.07 88888.00 2003-03-14 12:56:19.394 073 15214.22 621.25 56801.33 88888.00 2003-03-14 12:56:20.394 073 15215.00 618.90 56800.96 88888.00 2003-03-14 12:56:21.394 073 15213.96 617.54 56801.82 88888.00 2003-03-14 12:56:22.394 073 15212.40 616.05 56801.21 88888.00 2003-03-14 12:56:23.394 073 15210.33 615.68 56800.48 88888.00 2003-03-14 12:56:24.394 073 15206.56 616.92 56800.60 88888.00 2003-03-14 12:56:25.394 073 15203.44 617.16 56799.62 88888.00 2003-03-14 12:56:26.394 073 15200.32 616.42 56799.01 88888.00 2003-03-14 12:56:27.394 073 15198.76 614.81 56798.15 88888.00 2003-03-14 12:56:28.394 073 15196.94 612.33 56797.91 88888.00 2003-03-14 12:56:29.394 073 15197.20 609.48 56796.93 88888.00 2003-03-14 12:56:30.394 073 15196.55 608.37 56797.18 88888.00 2003-03-14 12:56:31.394 073 15194.60 607.38 56796.20 88888.00 2003-03-14 12:56:32.394 073 15192.79 605.65 56795.59 88888.00 2003-03-14 12:56:33.394 073 15192.14 604.16 56795.10 88888.00 2003-03-14 12:56:34.394 073 15188.37 603.42 56794.61 88888.00 2003-03-14 12:56:35.394 073 15185.25 604.16 56793.51 88888.00 2003-03-14 12:56:36.394 073 15185.12 604.78 56792.29 88888.00 2003-03-14 12:56:37.394 073 15185.25 606.76 56791.55 88888.00 2003-03-14 12:56:38.394 073 15186.42 609.24 56790.08 88888.00 2003-03-14 12:56:39.394 073 15186.03 611.34 56789.35 88888.00 2003-03-14 12:56:40.394 073 15187.33 613.70 56788.74 88888.00 2003-03-14 12:56:41.394 073 15189.15 614.69 56788.37 88888.00 2003-03-14 12:56:42.394 073 15187.85 616.67 56787.64 88888.00 2003-03-14 12:56:43.394 073 15186.42 618.53 56787.03 88888.00 2003-03-14 12:56:44.394 073 15184.73 618.15 56786.17 88888.00 2003-03-14 12:56:45.394 073 15184.21 613.45 56787.39 88888.00 2003-03-14 12:56:46.394 073 15182.26 608.49 56787.76 88888.00 2003-03-14 12:56:47.394 073 15181.35 605.52 56788.74 88888.00 2003-03-14 12:56:48.394 073 15181.09 602.92 56788.00 88888.00 2003-03-14 12:56:49.394 073 15180.18 600.07 56789.11 88888.00 2003-03-14 12:56:50.394 073 15179.40 597.47 56789.35 88888.00 2003-03-14 12:56:51.394 073 15178.75 595.61 56789.23 88888.00 2003-03-14 12:56:52.394 073 15177.45 593.76 56788.62 88888.00 2003-03-14 12:56:53.394 073 15177.06 593.01 56789.23 88888.00 2003-03-14 12:56:54.394 073 15176.93 591.53 56789.59 88888.00 2003-03-14 12:56:55.394 073 15175.50 590.41 56788.12 88888.00 2003-03-14 12:56:56.394 073 15174.60 589.42 56787.15 88888.00 2003-03-14 12:56:57.394 073 15173.17 588.68 56787.27 88888.00 2003-03-14 12:56:58.394 073 15171.74 590.04 56786.66 88888.00 2003-03-14 12:56:59.394 073 15171.87 590.16 56786.90 88888.00 2003-03-14 12:57:00.394 073 15170.57 590.04 56786.17 88888.00 2003-03-14 12:57:01.394 073 15169.92 589.92 56785.93 88888.00 2003-03-14 12:57:02.394 073 15170.05 592.39 56785.07 88888.00 2003-03-14 12:57:03.394 073 15170.83 594.50 56784.82 88888.00 2003-03-14 12:57:04.394 073 15171.74 596.11 56783.85 88888.00 2003-03-14 12:57:05.394 073 15172.00 596.36 56782.87 88888.00 2003-03-14 12:57:06.394 073 15171.48 596.11 56782.99 88888.00 2003-03-14 12:57:07.394 073 15169.66 596.85 56783.11 88888.00 2003-03-14 12:57:08.394 073 15170.31 599.95 56783.60 88888.00 2003-03-14 12:57:09.394 073 15170.57 599.58 56782.62 88888.00 2003-03-14 12:57:10.394 073 15171.74 599.45 56782.99 88888.00 2003-03-14 12:57:11.394 073 15172.13 599.58 56782.87 88888.00 2003-03-14 12:57:12.394 073 15175.25 600.69 56783.60 88888.00 2003-03-14 12:57:13.394 073 15176.28 600.69 56783.85 88888.00 2003-03-14 12:57:14.394 073 15177.45 600.07 56783.97 88888.00 2003-03-14 12:57:15.394 073 15176.41 600.69 56783.97 88888.00 2003-03-14 12:57:16.394 073 15176.15 600.32 56784.34 88888.00 2003-03-14 12:57:17.394 073 15174.99 599.82 56782.99 88888.00 2003-03-14 12:57:18.394 073 15174.86 599.33 56782.99 88888.00 2003-03-14 12:57:19.394 073 15175.38 600.44 56782.62 88888.00 2003-03-14 12:57:20.394 073 15175.25 600.07 56781.40 88888.00 2003-03-14 12:57:21.394 073 15174.86 600.57 56780.79 88888.00 2003-03-14 12:57:22.394 073 15171.87 600.44 56781.04 88888.00 2003-03-14 12:57:23.394 073 15170.70 599.70 56780.79 88888.00 2003-03-14 12:57:24.394 073 15168.62 599.45 56780.55 88888.00 2003-03-14 12:57:25.394 073 15165.37 598.21 56781.16 88888.00 2003-03-14 12:57:26.394 073 15162.77 595.49 56781.04 88888.00 2003-03-14 12:57:27.394 073 15159.52 594.25 56780.79 88888.00 2003-03-14 12:57:28.394 073 15158.22 591.53 56781.28 88888.00 2003-03-14 12:57:29.394 073 15156.67 590.66 56781.52 88888.00 2003-03-14 12:57:30.394 073 15154.33 592.02 56781.40 88888.00 2003-03-14 12:57:31.394 073 15152.25 594.37 56781.16 88888.00 2003-03-14 12:57:32.394 073 15150.95 594.62 56781.77 88888.00 2003-03-14 12:57:33.394 073 15149.39 594.75 56781.40 88888.00 2003-03-14 12:57:34.394 073 15147.31 594.50 56781.52 88888.00 2003-03-14 12:57:35.394 073 15147.57 594.87 56780.91 88888.00 2003-03-14 12:57:36.394 073 15150.04 593.38 56779.81 88888.00 2003-03-14 12:57:37.394 073 15153.03 591.65 56779.81 88888.00 2003-03-14 12:57:38.394 073 15154.33 589.92 56778.96 88888.00 2003-03-14 12:57:39.394 073 15154.85 588.31 56778.96 88888.00 2003-03-14 12:57:40.394 073 15153.94 589.17 56777.73 88888.00 2003-03-14 12:57:41.394 073 15151.86 589.42 56778.47 88888.00 2003-03-14 12:57:42.394 073 15149.39 589.05 56778.71 88888.00 2003-03-14 12:57:43.394 073 15147.70 587.31 56779.93 88888.00 2003-03-14 12:57:44.394 073 15146.27 585.83 56779.69 88888.00 2003-03-14 12:57:45.394 073 15143.54 587.19 56780.30 88888.00 2003-03-14 12:57:46.394 073 15141.98 585.83 56780.67 88888.00 2003-03-14 12:57:47.394 073 15142.24 586.08 56780.18 88888.00 2003-03-14 12:57:48.394 073 15144.58 585.21 56781.04 88888.00 2003-03-14 12:57:49.394 073 15147.57 584.09 56781.89 88888.00 2003-03-14 12:57:50.394 073 15147.83 582.36 56783.11 88888.00 2003-03-14 12:57:51.394 073 15147.83 580.75 56783.36 88888.00 2003-03-14 12:57:52.394 073 15147.18 579.64 56785.44 88888.00 2003-03-14 12:57:53.394 073 15147.57 578.89 56785.07 88888.00 2003-03-14 12:57:54.394 073 15144.97 578.52 56785.56 88888.00 2003-03-14 12:57:55.394 073 15143.80 577.90 56785.93 88888.00 2003-03-14 12:57:56.394 073 15142.11 578.64 56786.29 88888.00 2003-03-14 12:57:57.394 073 15140.94 579.39 56786.05 88888.00 2003-03-14 12:57:58.394 073 15139.64 579.88 56786.29 88888.00 2003-03-14 12:57:59.394 073 15138.87 581.00 56786.66 88888.00 2003-03-14 12:58:00.394 073 15138.35 582.48 56786.41 88888.00 2003-03-14 12:58:01.394 073 15137.70 585.46 56787.15 88888.00 2003-03-14 12:58:02.394 073 15137.57 586.32 56787.15 88888.00 2003-03-14 12:58:03.394 073 15137.83 590.04 56787.27 88888.00 2003-03-14 12:58:04.394 073 15137.18 591.15 56787.88 88888.00 2003-03-14 12:58:05.394 073 15136.79 592.64 56788.62 88888.00 2003-03-14 12:58:06.394 073 15137.44 592.52 56789.23 88888.00 2003-03-14 12:58:07.394 073 15137.96 592.89 56789.71 88888.00 2003-03-14 12:58:08.394 073 15138.22 591.28 56790.33 88888.00 2003-03-14 12:58:09.394 073 15138.35 588.43 56790.94 88888.00 2003-03-14 12:58:10.394 073 15139.51 585.95 56792.16 88888.00 2003-03-14 12:58:11.394 073 15140.68 582.36 56794.00 88888.00 2003-03-14 12:58:12.394 073 15141.46 575.55 56795.34 88888.00 2003-03-14 12:58:13.394 073 15143.02 568.12 56796.81 88888.00 2003-03-14 12:58:14.394 073 15143.28 562.54 56798.77 88888.00 2003-03-14 12:58:15.394 073 15142.37 559.70 56798.89 88888.00 2003-03-14 12:58:16.394 073 15141.46 557.84 56799.38 88888.00 2003-03-14 12:58:17.394 073 15140.16 555.61 56799.86 88888.00 2003-03-14 12:58:18.394 073 15139.12 553.63 56800.35 88888.00 2003-03-14 12:58:19.394 073 15137.70 553.13 56800.11 88888.00 2003-03-14 12:58:20.394 073 15137.44 554.49 56799.99 88888.00 2003-03-14 12:58:21.394 073 15136.53 559.32 56798.77 88888.00 2003-03-14 12:58:22.394 073 15137.05 562.05 56798.27 88888.00 2003-03-14 12:58:23.394 073 15137.05 566.26 56797.42 88888.00 2003-03-14 12:58:24.394 073 15138.61 573.69 56795.59 88888.00 2003-03-14 12:58:25.394 073 15141.46 580.87 56794.48 88888.00 2003-03-14 12:58:26.394 073 15142.89 588.55 56793.63 88888.00 2003-03-14 12:58:27.394 073 15144.84 594.13 56793.14 88888.00 2003-03-14 12:58:28.394 073 15146.53 595.86 56792.89 88888.00 2003-03-14 12:58:29.394 073 15147.83 594.37 56792.16 88888.00 2003-03-14 12:58:30.394 073 15149.00 593.88 56793.14 88888.00 2003-03-14 12:58:31.394 073 15149.52 593.63 56793.26 88888.00 2003-03-14 12:58:32.394 073 15150.17 591.65 56792.77 88888.00 2003-03-14 12:58:33.394 073 15148.87 589.42 56794.00 88888.00 2003-03-14 12:58:34.394 073 15148.48 585.21 56794.24 88888.00 2003-03-14 12:58:35.394 073 15147.96 583.85 56794.85 88888.00 2003-03-14 12:58:36.394 073 15147.57 581.49 56794.61 88888.00 2003-03-14 12:58:37.394 073 15148.35 579.88 56794.36 88888.00 2003-03-14 12:58:38.394 073 15148.09 579.39 56794.97 88888.00 2003-03-14 12:58:39.394 073 15147.83 577.90 56794.36 88888.00 2003-03-14 12:58:40.394 073 15149.26 577.90 56794.12 88888.00 2003-03-14 12:58:41.394 073 15149.91 577.90 56793.75 88888.00 2003-03-14 12:58:42.394 073 15151.86 577.16 56793.75 88888.00 2003-03-14 12:58:43.394 073 15152.38 575.80 56793.88 88888.00 2003-03-14 12:58:44.394 073 15151.60 573.44 56793.75 88888.00 2003-03-14 12:58:45.394 073 15150.69 573.57 56792.53 88888.00 2003-03-14 12:58:46.394 073 15149.39 574.68 56791.55 88888.00 2003-03-14 12:58:47.394 073 15149.65 575.30 56790.82 88888.00 2003-03-14 12:58:48.394 073 15150.69 575.30 56789.59 88888.00 2003-03-14 12:58:49.394 073 15151.21 578.52 56788.37 88888.00 2003-03-14 12:58:50.394 073 15150.69 578.03 56787.64 88888.00 2003-03-14 12:58:51.394 073 15151.60 577.90 56786.78 88888.00 2003-03-14 12:58:52.394 073 15152.38 580.26 56786.05 88888.00 2003-03-14 12:58:53.394 073 15151.60 582.24 56785.56 88888.00 2003-03-14 12:58:54.394 073 15153.29 583.23 56784.09 88888.00 2003-03-14 12:58:55.394 073 15152.51 585.95 56783.97 88888.00 2003-03-14 12:58:56.394 073 15152.77 589.17 56783.60 88888.00 2003-03-14 12:58:57.394 073 15150.56 589.54 56783.85 88888.00 2003-03-14 12:58:58.394 073 15148.22 588.80 56783.60 88888.00 2003-03-14 12:58:59.394 073 15147.70 587.69 56785.07 88888.00 2003-03-14 12:59:00.394 073 15148.61 586.57 56786.17 88888.00 2003-03-14 12:59:01.394 073 15150.43 584.96 56786.78 88888.00 2003-03-14 12:59:02.394 073 15152.90 584.84 56787.88 88888.00 2003-03-14 12:59:03.394 073 15154.46 585.46 56788.25 88888.00 2003-03-14 12:59:04.394 073 15155.76 584.71 56789.35 88888.00 2003-03-14 12:59:05.394 073 15155.76 582.86 56790.08 88888.00 2003-03-14 12:59:06.394 073 15153.55 579.02 56791.30 88888.00 2003-03-14 12:59:07.394 073 15152.51 576.17 56793.14 88888.00 2003-03-14 12:59:08.394 073 15152.90 572.58 56793.51 88888.00 2003-03-14 12:59:09.394 073 15151.34 570.72 56794.73 88888.00 2003-03-14 12:59:10.394 073 15151.73 569.98 56796.68 88888.00 2003-03-14 12:59:11.394 073 15152.90 570.35 56797.91 88888.00 2003-03-14 12:59:12.394 073 15155.11 569.11 56799.50 88888.00 2003-03-14 12:59:13.394 073 15157.58 568.24 56800.60 88888.00 2003-03-14 12:59:14.394 073 15156.15 566.63 56802.55 88888.00 2003-03-14 12:59:15.394 073 15154.20 567.99 56804.14 88888.00 2003-03-14 12:59:16.394 073 15151.99 570.10 56805.00 88888.00 2003-03-14 12:59:17.394 073 15150.04 572.58 56805.24 88888.00 2003-03-14 12:59:18.394 073 15147.31 573.32 56805.37 88888.00 2003-03-14 12:59:19.394 073 15145.62 573.94 56805.73 88888.00 2003-03-14 12:59:20.394 073 15143.54 576.17 56805.49 88888.00 2003-03-14 12:59:21.394 073 15141.59 578.40 56804.63 88888.00 2003-03-14 12:59:22.394 073 15141.07 576.54 56804.75 88888.00 2003-03-14 12:59:23.394 073 15138.87 577.41 56804.63 88888.00 2003-03-14 12:59:24.394 073 15137.57 578.03 56804.02 88888.00 2003-03-14 12:59:25.394 073 15137.18 577.78 56803.90 88888.00 2003-03-14 12:59:26.394 073 15139.51 580.13 56802.80 88888.00 2003-03-14 12:59:27.394 073 15140.03 581.74 56803.29 88888.00 2003-03-14 12:59:28.394 073 15141.33 584.34 56803.04 88888.00 2003-03-14 12:59:29.394 073 15142.50 586.32 56802.31 88888.00 2003-03-14 12:59:30.394 073 15142.89 588.68 56803.04 88888.00 2003-03-14 12:59:31.394 073 15145.75 590.16 56802.31 88888.00 2003-03-14 12:59:33.394 073 15149.65 590.04 56803.04 88888.00 2003-03-14 12:59:34.394 073 15153.42 588.31 56803.66 88888.00 2003-03-14 12:59:35.394 073 15154.20 586.82 56804.63 88888.00 2003-03-14 12:59:36.394 073 15155.24 586.08 56805.24 88888.00 2003-03-14 12:59:37.394 073 15155.76 587.69 56805.37 88888.00 2003-03-14 12:59:38.394 073 15157.19 591.77 56805.00 88888.00 2003-03-14 12:59:39.394 073 15156.79 594.50 56805.61 88888.00 2003-03-14 12:59:40.394 073 15155.76 596.23 56805.61 88888.00 2003-03-14 12:59:41.394 073 15154.98 596.60 56805.49 88888.00 2003-03-14 12:59:42.394 073 15154.07 595.86 56804.75 88888.00 2003-03-14 12:59:43.394 073 15153.03 594.00 56805.61 88888.00 2003-03-14 12:59:44.394 073 15152.25 592.27 56805.61 88888.00 2003-03-14 12:59:45.394 073 15152.12 592.02 56805.61 88888.00 2003-03-14 12:59:46.394 073 15151.60 590.41 56805.61 88888.00 2003-03-14 12:59:47.394 073 15151.34 589.30 56805.00 88888.00 2003-03-14 12:59:48.394 073 15151.99 586.20 56806.10 88888.00 2003-03-14 12:59:49.394 073 15152.38 586.20 56806.71 88888.00 2003-03-14 12:59:50.394 073 15153.03 586.57 56806.46 88888.00 2003-03-14 12:59:51.394 073 15154.07 586.20 56806.83 88888.00 2003-03-14 12:59:52.394 073 15154.07 586.45 56807.08 88888.00 2003-03-14 12:59:53.394 073 15152.25 586.94 56808.18 88888.00 2003-03-14 12:59:54.394 073 15150.56 587.44 56808.55 88888.00 2003-03-14 12:59:55.394 073 15148.87 587.81 56809.64 88888.00 2003-03-14 13:00:00.394 073 15146.14 577.90 56814.17 88888.00 2003-03-14 13:00:01.394 073 15147.18 579.26 56814.17 88888.00 2003-03-14 13:00:02.394 073 15148.35 580.63 56815.02 88888.00 2003-03-14 13:00:03.394 073 15150.17 582.86 56815.39 88888.00 2003-03-14 13:00:04.394 073 15149.65 584.84 56815.27 88888.00 2003-03-14 13:00:05.394 073 15149.39 586.08 56815.76 88888.00 2003-03-14 13:00:06.394 073 15148.09 586.57 56816.37 88888.00 2003-03-14 13:00:07.394 073 15146.01 586.82 56817.23 88888.00 2003-03-14 13:00:08.394 073 15144.19 584.71 56817.96 88888.00 2003-03-14 13:00:09.394 073 15142.24 582.24 56817.47 88888.00 2003-03-14 13:00:10.394 073 15139.38 580.87 56818.08 88888.00 2003-03-14 13:00:11.394 073 15136.79 580.26 56818.45 88888.00 2003-03-14 13:00:12.394 073 15134.19 580.38 56817.96 88888.00 2003-03-14 13:00:13.394 073 15131.59 580.50 56817.59 88888.00 2003-03-14 13:00:14.394 073 15131.33 582.98 56816.86 88888.00 2003-03-14 13:00:15.394 073 15129.12 586.94 56816.86 88888.00 2003-03-14 13:00:16.394 073 15126.00 593.14 56815.64 88888.00 2003-03-14 13:00:17.394 073 15124.31 599.58 56815.52 88888.00 2003-03-14 13:00:18.394 073 15123.79 604.16 56814.90 88888.00 2003-03-14 13:00:19.394 073 15123.92 605.40 56814.78 88888.00 2003-03-14 13:00:20.394 073 15124.31 606.39 56815.39 88888.00 2003-03-14 13:00:21.394 073 15125.61 608.00 56814.90 88888.00 2003-03-14 13:00:22.394 073 15126.52 608.99 56814.54 88888.00 2003-03-14 13:00:23.394 073 15128.73 609.36 56814.66 88888.00 2003-03-14 13:00:24.394 073 15129.38 610.35 56814.17 88888.00 2003-03-14 13:00:25.394 073 15129.77 612.46 56813.68 88888.00 2003-03-14 13:00:26.394 073 15131.46 611.96 56813.19 88888.00 2003-03-14 13:00:27.394 073 15131.20 612.83 56813.44 88888.00 2003-03-14 13:00:28.394 073 15131.33 613.08 56811.85 88888.00 2003-03-14 13:00:29.394 073 15130.29 610.23 56811.60 88888.00 2003-03-14 13:00:30.394 073 15128.86 610.10 56811.11 88888.00 2003-03-14 13:00:31.394 073 15128.21 607.38 56810.01 88888.00 2003-03-14 13:00:32.394 073 15128.86 602.92 56810.13 88888.00 2003-03-14 13:00:33.394 073 15127.82 600.20 56809.89 88888.00 2003-03-14 13:00:34.394 073 15128.47 601.19 56810.01 88888.00 2003-03-14 13:00:35.394 073 15127.69 603.17 56809.40 88888.00 2003-03-14 13:00:36.394 073 15129.51 604.90 56809.40 88888.00 2003-03-14 13:00:37.394 073 15129.25 606.26 56808.67 88888.00 2003-03-14 13:00:38.394 073 15128.99 606.39 56809.28 88888.00 2003-03-14 13:00:39.394 073 15128.99 605.52 56810.62 88888.00 2003-03-14 13:00:40.394 073 15128.60 603.66 56810.26 88888.00 2003-03-14 13:00:41.394 073 15129.77 601.68 56810.99 88888.00 2003-03-14 13:00:42.394 073 15131.85 600.07 56811.36 88888.00 2003-03-14 13:00:43.394 073 15133.80 598.83 56811.85 88888.00 2003-03-14 13:00:44.394 073 15136.27 598.46 56812.34 88888.00 2003-03-14 13:00:45.394 073 15138.74 595.24 56813.56 88888.00 2003-03-14 13:00:46.394 073 15140.42 590.41 56813.93 88888.00 2003-03-14 13:00:47.394 073 15141.33 588.43 56815.15 88888.00 2003-03-14 13:00:48.394 073 15140.42 586.45 56814.54 88888.00 2003-03-14 13:00:49.394 073 15140.29 585.46 56814.78 88888.00 2003-03-14 13:00:50.394 073 15141.46 582.61 56813.44 88888.00 2003-03-14 13:00:51.394 073 15144.45 577.41 56813.56 88888.00 2003-03-14 13:00:52.394 073 15145.49 571.83 56813.56 88888.00 2003-03-14 13:00:53.394 073 15145.75 566.51 56814.05 88888.00 2003-03-14 13:00:54.394 073 15144.84 563.78 56813.19 88888.00 2003-03-14 13:00:55.394 073 15142.89 563.66 56813.68 88888.00 2003-03-14 13:00:56.394 073 15139.38 564.90 56812.46 88888.00 2003-03-14 13:00:57.394 073 15135.88 566.63 56811.85 88888.00 2003-03-14 13:00:58.394 073 15134.19 569.60 56810.99 88888.00 2003-03-14 13:00:59.394 073 15134.97 575.05 56809.77 88888.00 2003-03-14 13:01:00.394 073 15137.31 577.41 56808.67 88888.00 2003-03-14 13:01:01.394 073 15140.16 580.01 56808.30 88888.00 2003-03-14 13:01:02.394 073 15141.07 581.74 56807.32 88888.00 2003-03-14 13:01:03.394 073 15144.45 582.36 56806.34 88888.00 2003-03-14 13:01:04.394 073 15146.40 582.24 56805.24 88888.00 2003-03-14 13:01:05.394 073 15147.18 584.84 56804.88 88888.00 2003-03-14 13:01:06.394 073 15148.61 585.95 56804.14 88888.00 2003-03-14 13:01:07.394 073 15147.18 587.56 56803.78 88888.00 2003-03-14 13:01:08.394 073 15145.23 589.30 56802.92 88888.00 2003-03-14 13:01:09.394 073 15144.32 590.66 56801.82 88888.00 2003-03-14 13:01:10.394 073 15142.89 590.16 56801.21 88888.00 2003-03-14 13:01:11.394 073 15143.28 588.80 56801.33 88888.00 2003-03-14 13:01:12.394 073 15144.19 586.08 56801.82 88888.00 2003-03-14 13:01:13.394 073 15144.32 583.60 56801.33 88888.00 2003-03-14 13:01:14.394 073 15145.10 582.36 56801.33 88888.00 2003-03-14 13:01:15.394 073 15144.06 580.75 56800.96 88888.00 2003-03-14 13:01:16.394 073 15143.02 582.48 56801.70 88888.00 2003-03-14 13:01:17.394 073 15141.46 583.60 56800.84 88888.00 2003-03-14 13:01:18.394 073 15141.33 584.09 56800.35 88888.00 2003-03-14 13:01:19.394 073 15141.20 584.96 56800.48 88888.00 2003-03-14 13:01:20.394 073 15140.55 584.34 56800.48 88888.00 2003-03-14 13:01:21.394 073 15139.90 581.99 56800.23 88888.00 2003-03-14 13:01:22.394 073 15140.55 577.78 56801.09 88888.00 2003-03-14 13:01:23.394 073 15139.90 574.56 56799.99 88888.00 2003-03-14 13:01:24.394 073 15138.61 574.93 56800.60 88888.00 2003-03-14 13:01:25.394 073 15138.22 573.94 56800.48 88888.00 2003-03-14 13:01:26.394 073 15138.48 571.71 56800.96 88888.00 2003-03-14 13:01:27.394 073 15139.64 571.96 56800.72 88888.00 2003-03-14 13:01:28.394 073 15140.94 572.20 56800.84 88888.00 2003-03-14 13:01:29.394 073 15139.38 574.68 56799.99 88888.00 2003-03-14 13:01:30.394 073 15137.83 578.52 56800.35 88888.00 2003-03-14 13:01:31.394 073 15137.31 580.26 56799.38 88888.00 2003-03-14 13:01:32.394 073 15136.66 581.62 56798.89 88888.00 2003-03-14 13:01:33.394 073 15135.49 583.10 56798.15 88888.00 2003-03-14 13:01:34.394 073 15133.93 584.71 56798.64 88888.00 2003-03-14 13:01:35.394 073 15133.54 587.56 56798.15 88888.00 2003-03-14 13:01:36.394 073 15135.75 591.77 56796.44 88888.00 2003-03-14 13:01:37.394 073 15139.38 594.50 56796.44 88888.00 2003-03-14 13:01:38.394 073 15142.76 596.23 56796.44 88888.00 2003-03-14 13:01:39.394 073 15147.83 595.86 56796.56 88888.00 2003-03-14 13:01:40.394 073 15151.99 593.76 56797.30 88888.00 2003-03-14 13:01:41.394 073 15153.94 591.90 56796.93 88888.00 2003-03-14 13:01:42.394 073 15154.46 590.41 56798.40 88888.00 2003-03-14 13:01:43.394 073 15153.68 586.82 56799.01 88888.00 2003-03-14 13:01:44.394 073 15151.73 582.11 56801.21 88888.00 2003-03-14 13:01:45.394 073 15148.61 580.63 56802.19 88888.00 2003-03-14 13:01:46.394 073 15147.18 580.87 56802.43 88888.00 2003-03-14 13:01:47.394 073 15147.83 579.76 56802.92 88888.00 2003-03-14 13:01:48.394 073 15147.83 576.54 56804.27 88888.00 2003-03-14 13:01:49.394 073 15146.14 574.68 56805.00 88888.00 2003-03-14 13:01:50.394 073 15145.49 571.34 56805.86 88888.00 2003-03-14 13:01:51.394 073 15144.06 568.86 56805.24 88888.00 2003-03-14 13:01:52.394 073 15141.72 567.25 56805.37 88888.00 2003-03-14 13:01:53.394 073 15138.87 567.99 56805.37 88888.00 2003-03-14 13:01:54.394 073 15137.18 565.89 56805.73 88888.00 2003-03-14 13:01:55.394 073 15134.58 565.27 56805.73 88888.00 2003-03-14 13:01:56.394 073 15131.20 567.75 56805.98 88888.00 2003-03-14 13:01:57.394 073 15129.64 571.46 56805.37 88888.00 2003-03-14 13:01:58.394 073 15127.82 574.81 56805.37 88888.00 2003-03-14 13:01:59.394 073 15126.13 575.18 56805.24 88888.00 2003-03-14 13:02:00.394 073 15125.09 573.44 56805.86 88888.00 2003-03-14 13:02:01.394 073 15123.14 572.82 56805.49 88888.00 2003-03-14 13:02:02.394 073 15124.57 572.70 56805.37 88888.00 2003-03-14 13:02:03.394 073 15127.82 570.97 56805.24 88888.00 2003-03-14 13:02:04.394 073 15128.47 573.20 56804.51 88888.00 2003-03-14 13:02:05.394 073 15127.95 574.19 56804.51 88888.00 2003-03-14 13:02:06.394 073 15129.51 574.06 56804.02 88888.00 2003-03-14 13:02:07.394 073 15130.55 572.58 56804.39 88888.00 2003-03-14 13:02:08.394 073 15132.24 569.73 56804.51 88888.00 2003-03-14 13:02:09.394 073 15132.76 567.25 56805.61 88888.00 2003-03-14 13:02:10.394 073 15131.59 565.02 56805.61 88888.00 2003-03-14 13:02:11.394 073 15128.08 561.80 56806.59 88888.00 2003-03-14 13:02:12.394 073 15125.61 560.69 56807.20 88888.00 2003-03-14 13:02:13.394 073 15124.18 556.60 56807.32 88888.00 2003-03-14 13:02:14.394 073 15122.23 553.75 56806.96 88888.00 2003-03-14 13:02:15.394 073 15121.33 551.03 56806.34 88888.00 2003-03-14 13:02:16.394 073 15118.08 553.01 56805.12 88888.00 2003-03-14 13:02:17.394 073 15113.53 556.60 56804.39 88888.00 2003-03-14 13:02:18.394 073 15108.98 558.46 56803.04 88888.00 2003-03-14 13:02:19.394 073 15106.12 559.57 56801.70 88888.00 2003-03-14 13:02:20.394 073 15103.91 561.55 56800.72 88888.00 2003-03-14 13:02:21.394 073 15101.71 563.53 56799.86 88888.00 2003-03-14 13:02:22.394 073 15103.78 564.90 56799.50 88888.00 2003-03-14 13:02:23.394 073 15103.39 567.62 56799.50 88888.00 2003-03-14 13:02:24.394 073 15104.82 569.60 56798.64 88888.00 2003-03-14 13:02:25.394 073 15105.86 570.10 56798.52 88888.00 2003-03-14 13:02:26.394 073 15105.21 570.72 56799.01 88888.00 2003-03-14 13:02:27.394 073 15106.38 569.85 56799.86 88888.00 2003-03-14 13:02:28.394 073 15108.33 568.61 56800.48 88888.00 2003-03-14 13:02:29.394 073 15110.67 568.98 56799.38 88888.00 2003-03-14 13:02:30.394 073 15114.70 567.50 56799.38 88888.00 2003-03-14 13:02:31.394 073 15116.78 564.77 56800.48 88888.00 2003-03-14 13:02:32.394 073 15117.43 561.92 56800.11 88888.00 2003-03-14 13:02:33.394 073 15118.34 560.93 56799.13 88888.00 2003-03-14 13:02:34.394 073 15119.90 559.45 56798.64 88888.00 2003-03-14 13:02:35.394 073 15120.93 557.59 56798.40 88888.00 2003-03-14 13:02:36.394 073 15121.71 555.86 56796.68 88888.00 2003-03-14 13:02:37.394 073 15122.10 553.75 56796.44 88888.00 2003-03-14 13:02:38.394 073 15123.01 552.39 56794.73 88888.00 2003-03-14 13:02:39.394 073 15123.14 552.14 56794.36 88888.00 2003-03-14 13:02:40.394 073 15123.14 551.64 56793.26 88888.00 2003-03-14 13:02:41.394 073 15122.62 553.50 56793.14 88888.00 2003-03-14 13:02:42.394 073 15123.27 555.98 56793.26 88888.00 2003-03-14 13:02:43.394 073 15122.88 557.47 56792.77 88888.00 2003-03-14 13:02:44.394 073 15123.01 557.59 56792.53 88888.00 2003-03-14 13:02:45.394 073 15121.33 556.85 56793.51 88888.00 2003-03-14 13:02:46.394 073 15120.03 556.35 56792.77 88888.00 2003-03-14 13:02:47.394 073 15117.04 557.59 56792.89 88888.00 2003-03-14 13:02:48.394 073 15114.70 557.96 56792.77 88888.00 2003-03-14 13:02:49.394 073 15114.57 559.32 56792.41 88888.00 2003-03-14 13:02:50.394 073 15115.35 561.06 56791.92 88888.00 2003-03-14 13:02:51.394 073 15116.39 562.54 56792.41 88888.00 2003-03-14 13:02:52.394 073 15120.80 561.80 56792.77 88888.00 2003-03-14 13:02:53.394 073 15122.88 559.45 56793.26 88888.00 2003-03-14 13:02:54.394 073 15125.09 557.09 56793.51 88888.00 2003-03-14 13:02:55.394 073 15124.05 555.98 56793.38 88888.00 2003-03-14 13:02:56.394 073 15123.53 557.47 56794.00 88888.00 2003-03-14 13:02:57.394 073 15124.70 557.84 56794.12 88888.00 2003-03-14 13:02:58.394 073 15124.96 556.23 56794.12 88888.00 2003-03-14 13:02:59.394 073 15126.91 556.72 56793.51 88888.00 2003-03-14 13:03:00.394 073 15128.47 558.09 56793.26 88888.00 2003-03-14 13:03:01.394 073 15131.07 560.19 56793.38 88888.00 2003-03-14 13:03:02.394 073 15134.32 563.16 56793.63 88888.00 2003-03-14 13:03:03.394 073 15138.09 564.28 56793.75 88888.00 2003-03-14 13:03:04.394 073 15141.98 562.92 56794.73 88888.00 2003-03-14 13:03:05.394 073 15142.63 562.17 56795.83 88888.00 2003-03-14 13:03:06.394 073 15142.89 561.92 56796.20 88888.00 2003-03-14 13:03:07.394 073 15141.85 560.81 56796.20 88888.00 2003-03-14 13:03:08.394 073 15141.85 559.70 56796.68 88888.00 2003-03-14 13:03:09.394 073 15140.68 556.72 56797.30 88888.00 2003-03-14 13:03:10.394 073 15141.20 553.75 56797.79 88888.00 2003-03-14 13:03:11.394 073 15142.11 552.39 56797.30 88888.00 2003-03-14 13:03:12.394 073 15142.37 553.50 56797.79 88888.00 2003-03-14 13:03:13.394 073 15141.98 556.97 56797.05 88888.00 2003-03-14 13:03:14.394 073 15141.85 560.56 56797.05 88888.00 2003-03-14 13:03:15.394 073 15141.72 564.90 56797.05 88888.00 2003-03-14 13:03:16.394 073 15142.89 569.11 56796.81 88888.00 2003-03-14 13:03:17.394 073 15143.15 572.08 56796.32 88888.00 2003-03-14 13:03:18.394 073 15143.41 574.81 56796.32 88888.00 2003-03-14 13:03:19.394 073 15144.06 575.92 56796.81 88888.00 2003-03-14 13:03:20.394 073 15143.28 578.89 56797.05 88888.00 2003-03-14 13:03:21.394 073 15142.37 581.25 56797.05 88888.00 2003-03-14 13:03:22.394 073 15141.59 582.98 56797.79 88888.00 2003-03-14 13:03:23.394 073 15144.45 586.08 56797.42 88888.00 2003-03-14 13:03:24.394 073 15148.48 587.81 56798.27 88888.00 2003-03-14 13:03:25.394 073 15152.38 588.06 56799.01 88888.00 2003-03-14 13:03:26.394 073 15155.11 587.07 56799.25 88888.00 2003-03-14 13:03:27.394 073 15157.96 582.61 56800.72 88888.00 2003-03-14 13:03:28.394 073 15159.00 577.78 56801.94 88888.00 2003-03-14 13:03:29.394 073 15160.04 570.35 56802.80 88888.00 2003-03-14 13:03:30.394 073 15161.08 564.65 56803.78 88888.00 2003-03-14 13:03:31.394 073 15160.82 558.21 56804.63 88888.00 2003-03-14 13:03:32.394 073 15158.87 552.14 56805.86 88888.00 2003-03-14 13:03:33.394 073 15156.67 550.28 56806.34 88888.00 2003-03-14 13:03:34.394 073 15156.15 548.30 56806.96 88888.00 2003-03-14 13:03:35.394 073 15155.63 546.81 56806.96 88888.00 2003-03-14 13:03:36.394 073 15156.28 547.31 56806.46 88888.00 2003-03-14 13:03:37.394 073 15158.22 549.42 56806.83 88888.00 2003-03-14 13:03:38.394 073 15160.17 554.62 56806.34 88888.00 2003-03-14 13:03:39.394 073 15162.38 556.35 56806.34 88888.00 2003-03-14 13:03:40.394 073 15162.51 553.13 56806.46 88888.00 2003-03-14 13:03:41.394 073 15161.86 549.66 56807.57 88888.00 2003-03-14 13:03:42.394 073 15161.34 545.58 56807.57 88888.00 2003-03-14 13:03:43.394 073 15161.86 546.07 56807.32 88888.00 2003-03-14 13:03:44.394 073 15161.34 549.29 56808.30 88888.00 2003-03-14 13:03:45.394 073 15161.47 554.49 56808.05 88888.00 2003-03-14 13:03:46.394 073 15162.25 558.33 56807.93 88888.00 2003-03-14 13:03:47.394 073 15162.77 560.56 56808.42 88888.00 2003-03-14 13:03:48.394 073 15161.99 561.92 56808.42 88888.00 2003-03-14 13:03:49.394 073 15160.30 562.42 56808.30 88888.00 2003-03-14 13:03:50.394 073 15158.87 566.63 56807.69 88888.00 2003-03-14 13:03:51.394 073 15160.04 567.87 56808.30 88888.00 2003-03-14 13:03:52.394 073 15159.91 568.37 56807.69 88888.00 2003-03-14 13:03:53.394 073 15162.64 568.49 56808.67 88888.00 2003-03-14 13:03:54.394 073 15166.02 568.24 56808.55 88888.00 2003-03-14 13:03:55.394 073 15166.67 566.26 56809.28 88888.00 2003-03-14 13:03:56.394 073 15168.23 564.40 56810.01 88888.00 2003-03-14 13:03:57.394 073 15168.75 561.80 56810.75 88888.00 2003-03-14 13:03:58.394 073 15169.79 557.96 56810.75 88888.00 2003-03-14 13:03:59.394 073 15169.92 558.21 56810.87 88888.00 2003-03-14 13:04:00.394 073 15170.70 557.96 56811.97 88888.00 2003-03-14 13:04:01.394 073 15170.83 557.59 56812.21 88888.00 2003-03-14 13:04:02.394 073 15168.62 559.08 56812.82 88888.00 2003-03-14 13:04:03.394 073 15166.54 560.07 56813.80 88888.00 2003-03-14 13:04:04.394 073 15165.63 559.20 56814.66 88888.00 2003-03-14 13:04:05.394 073 15165.50 560.19 56814.41 88888.00 2003-03-14 13:04:06.394 073 15165.89 558.83 56814.78 88888.00 2003-03-14 13:04:07.394 073 15165.50 558.21 56815.52 88888.00 2003-03-14 13:04:08.394 073 15165.76 556.72 56816.37 88888.00 2003-03-14 13:04:09.394 073 15168.10 556.85 56815.27 88888.00 2003-03-14 13:04:10.394 073 15171.35 556.60 56816.37 88888.00 2003-03-14 13:04:11.394 073 15173.56 556.23 56816.98 88888.00 2003-03-14 13:04:12.394 073 15174.08 556.10 56817.59 88888.00 2003-03-14 13:04:13.394 073 15175.89 558.21 56817.84 88888.00 2003-03-14 13:04:14.394 073 15176.41 557.22 56818.33 88888.00 2003-03-14 13:04:15.394 073 15177.19 556.35 56819.43 88888.00 2003-03-14 13:04:16.394 073 15180.70 554.62 56820.28 88888.00 2003-03-14 13:04:17.394 073 15182.39 551.64 56821.26 88888.00 2003-03-14 13:04:18.394 073 15178.88 547.06 56822.36 88888.00 2003-03-14 13:04:19.394 073 15175.12 542.85 56822.97 88888.00 2003-03-14 13:04:20.394 073 15172.91 540.25 56823.46 88888.00 2003-03-14 13:04:21.394 073 15170.83 539.38 56824.32 88888.00 2003-03-14 13:04:22.394 073 15169.01 540.50 56824.32 88888.00 2003-03-14 13:04:23.394 073 15170.05 542.73 56824.68 88888.00 2003-03-14 13:04:24.394 073 15171.09 541.61 56824.93 88888.00 2003-03-14 13:04:25.394 073 15171.22 541.49 56826.52 88888.00 2003-03-14 13:04:26.394 073 15172.78 540.25 56827.25 88888.00 2003-03-14 13:04:27.394 073 15172.65 538.76 56827.62 88888.00 2003-03-14 13:04:28.394 073 15170.83 538.27 56828.60 88888.00 2003-03-14 13:04:29.394 073 15168.75 539.38 56828.96 88888.00 2003-03-14 13:04:30.394 073 15167.32 538.76 56828.35 88888.00 2003-03-14 13:04:31.394 073 15165.89 539.88 56828.96 88888.00 2003-03-14 13:04:32.394 073 15166.15 541.98 56828.60 88888.00 2003-03-14 13:04:33.394 073 15164.33 544.21 56829.21 88888.00 2003-03-14 13:04:34.394 073 15166.15 545.33 56828.72 88888.00 2003-03-14 13:04:35.394 073 15168.49 548.05 56829.45 88888.00 2003-03-14 13:04:36.394 073 15173.17 549.79 56829.94 88888.00 2003-03-14 13:04:37.394 073 15175.63 549.66 56830.06 88888.00 2003-03-14 13:04:38.394 073 15179.14 549.17 56830.68 88888.00 2003-03-14 13:04:39.394 073 15182.00 549.17 56831.16 88888.00 2003-03-14 13:04:40.394 073 15184.86 549.17 56832.51 88888.00 2003-03-14 13:04:41.394 073 15187.46 547.43 56832.88 88888.00 2003-03-14 13:04:42.394 073 15189.28 541.24 56833.86 88888.00 2003-03-14 13:04:43.394 073 15190.19 535.30 56835.69 88888.00 2003-03-14 13:04:44.394 073 15191.62 533.44 56836.42 88888.00 2003-03-14 13:04:45.394 073 15191.49 532.57 56836.67 88888.00 2003-03-14 13:04:46.394 073 15189.02 530.59 56838.38 88888.00 2003-03-14 13:04:47.394 073 15186.16 529.60 56838.13 88888.00 2003-03-14 13:04:48.394 073 15184.60 528.36 56838.13 88888.00 2003-03-14 13:04:49.394 073 15182.78 525.76 56838.38 88888.00 2003-03-14 13:04:50.394 073 15181.35 523.78 56837.28 88888.00 2003-03-14 13:04:51.394 073 15179.01 522.66 56837.16 88888.00 2003-03-14 13:04:52.394 073 15177.71 521.05 56836.54 88888.00 2003-03-14 13:04:53.394 073 15174.73 523.65 56837.16 88888.00 2003-03-14 13:04:54.394 073 15176.41 522.42 56836.42 88888.00 2003-03-14 13:04:55.394 073 15178.36 519.69 56836.42 88888.00 2003-03-14 13:04:56.394 073 15180.83 516.97 56836.30 88888.00 2003-03-14 13:04:57.394 073 15181.48 516.10 56835.93 88888.00 2003-03-14 13:04:58.394 073 15178.10 517.71 56836.18 88888.00 2003-03-14 13:04:59.394 073 15174.86 519.32 56836.05 88888.00 2003-03-14 13:05:00.394 073 15172.91 520.31 56835.32 88888.00 2003-03-14 13:05:01.394 073 15172.26 520.31 56835.57 88888.00 2003-03-14 13:05:02.394 073 15172.52 519.81 56835.08 88888.00 2003-03-14 13:05:03.394 073 15174.60 521.18 56834.83 88888.00 2003-03-14 13:05:04.394 073 15177.19 522.66 56834.46 88888.00 2003-03-14 13:05:05.394 073 15179.92 523.03 56835.20 88888.00 2003-03-14 13:05:06.394 073 15180.70 522.54 56834.59 88888.00 2003-03-14 13:05:07.394 073 15180.05 523.03 56835.45 88888.00 2003-03-14 13:05:08.394 073 15179.01 527.49 56835.20 88888.00 2003-03-14 13:05:09.394 073 15179.14 529.48 56835.45 88888.00 2003-03-14 13:05:10.394 073 15180.05 529.10 56835.93 88888.00 2003-03-14 13:05:11.394 073 15182.78 530.47 56835.08 88888.00 2003-03-14 13:05:12.394 073 15184.73 530.47 56835.20 88888.00 2003-03-14 13:05:13.394 073 15185.12 531.46 56833.98 88888.00 2003-03-14 13:05:14.394 073 15184.86 532.45 56833.00 88888.00 2003-03-14 13:05:15.394 073 15185.12 531.83 56832.02 88888.00 2003-03-14 13:05:16.394 073 15184.34 531.21 56831.53 88888.00 2003-03-14 13:05:17.394 073 15184.73 531.33 56830.92 88888.00 2003-03-14 13:05:18.394 073 15183.82 533.44 56829.82 88888.00 2003-03-14 13:05:19.394 073 15181.09 535.05 56828.84 88888.00 2003-03-14 13:05:20.394 073 15177.84 536.53 56828.23 88888.00 2003-03-14 13:05:21.394 073 15172.91 537.65 56828.60 88888.00 2003-03-14 13:05:22.394 073 15169.53 539.14 56827.62 88888.00 2003-03-14 13:05:23.394 073 15166.54 543.22 56826.76 88888.00 2003-03-14 13:05:24.394 073 15166.67 547.06 56826.64 88888.00 2003-03-14 13:05:25.394 073 15169.27 551.03 56826.89 88888.00 2003-03-14 13:05:26.394 073 15170.57 554.12 56826.03 88888.00 2003-03-14 13:05:27.394 073 15173.04 555.24 56826.89 88888.00 2003-03-14 13:05:28.394 073 15174.08 554.62 56827.13 88888.00 2003-03-14 13:05:29.394 073 15175.50 555.24 56826.76 88888.00 2003-03-14 13:05:30.394 073 15174.99 554.87 56827.86 88888.00 2003-03-14 13:05:31.394 073 15175.63 552.39 56828.60 88888.00 2003-03-14 13:05:32.394 073 15174.99 546.81 56828.72 88888.00 2003-03-14 13:05:33.394 073 15173.56 544.21 56829.45 88888.00 2003-03-14 13:05:34.394 073 15172.65 542.60 56830.06 88888.00 2003-03-14 13:05:35.394 073 15169.66 539.26 56829.82 88888.00 2003-03-14 13:05:36.394 073 15167.84 539.01 56830.19 88888.00 2003-03-14 13:05:37.394 073 15166.80 537.53 56829.94 88888.00 2003-03-14 13:05:38.394 073 15166.28 537.90 56828.96 88888.00 2003-03-14 13:05:39.394 073 15165.11 540.99 56829.09 88888.00 2003-03-14 13:05:40.394 073 15165.24 541.98 56828.96 88888.00 2003-03-14 13:05:41.394 073 15166.67 542.11 56828.11 88888.00 2003-03-14 13:05:42.394 073 15166.93 542.60 56828.35 88888.00 2003-03-14 13:05:43.394 073 15166.41 542.73 56828.35 88888.00 2003-03-14 13:05:44.394 073 15166.02 542.73 56828.72 88888.00 2003-03-14 13:05:45.394 073 15166.02 541.61 56828.60 88888.00 2003-03-14 13:05:46.394 073 15164.59 541.74 56829.21 88888.00 2003-03-14 13:05:47.394 073 15163.16 541.86 56829.94 88888.00 2003-03-14 13:05:48.394 073 15158.35 543.72 56830.06 88888.00 2003-03-14 13:05:49.394 073 15153.29 548.18 56829.21 88888.00 2003-03-14 13:05:50.394 073 15153.16 553.13 56828.47 88888.00 2003-03-14 13:05:51.394 073 15151.21 555.61 56827.86 88888.00 2003-03-14 13:05:52.394 073 15151.08 556.60 56827.38 88888.00 2003-03-14 13:05:53.394 073 15150.95 561.06 56825.79 88888.00 2003-03-14 13:05:54.394 073 15149.91 565.02 56825.17 88888.00 2003-03-14 13:05:55.394 073 15150.17 570.72 56825.30 88888.00 2003-03-14 13:05:56.394 073 15152.64 575.30 56824.20 88888.00 2003-03-14 13:05:57.394 073 15157.05 578.40 56824.07 88888.00 2003-03-14 13:05:58.394 073 15163.29 577.65 56825.17 88888.00 2003-03-14 13:05:59.394 073 15167.32 574.43 56826.03 88888.00 2003-03-14 13:06:00.394 073 15167.71 571.83 56826.64 88888.00 2003-03-14 13:06:01.394 073 15166.41 569.73 56827.50 88888.00 2003-03-14 13:06:02.394 073 15165.89 568.12 56827.86 88888.00 2003-03-14 13:06:03.394 073 15164.20 562.54 56827.98 88888.00 2003-03-14 13:06:04.394 073 15162.64 558.70 56828.23 88888.00 2003-03-14 13:06:05.394 073 15160.56 553.87 56829.82 88888.00 2003-03-14 13:06:06.394 073 15154.20 551.64 56829.45 88888.00 2003-03-14 13:06:07.394 073 15147.70 551.64 56828.84 88888.00 2003-03-14 13:06:08.394 073 15144.84 554.12 56828.96 88888.00 2003-03-14 13:06:09.394 073 15142.37 554.00 56828.11 88888.00 2003-03-14 13:06:10.394 073 15140.81 552.02 56828.60 88888.00 2003-03-14 13:06:11.394 073 15141.72 548.42 56829.33 88888.00 2003-03-14 13:06:12.394 073 15143.15 545.33 56829.45 88888.00 2003-03-14 13:06:13.394 073 15143.67 545.82 56829.82 88888.00 2003-03-14 13:06:14.394 073 15144.19 547.81 56829.33 88888.00 2003-03-14 13:06:15.394 073 15143.41 548.05 56830.19 88888.00 2003-03-14 13:06:16.394 073 15140.81 550.03 56829.94 88888.00 2003-03-14 13:06:17.394 073 15139.77 553.38 56828.84 88888.00 2003-03-14 13:06:18.394 073 15138.22 557.47 56827.13 88888.00 2003-03-14 13:06:19.394 073 15138.48 561.31 56824.44 88888.00 2003-03-14 13:06:20.394 073 15138.09 563.53 56823.95 88888.00 2003-03-14 13:06:21.394 073 15137.31 565.52 56821.26 88888.00 2003-03-14 13:06:22.394 073 15135.62 568.12 56820.16 88888.00 2003-03-14 13:06:23.394 073 15133.28 569.36 56819.30 88888.00 2003-03-14 13:06:24.394 073 15134.84 567.75 56817.71 88888.00 2003-03-14 13:06:25.394 073 15137.96 566.88 56816.37 88888.00 2003-03-14 13:06:26.394 073 15139.25 567.37 56815.02 88888.00 2003-03-14 13:06:27.394 073 15140.94 570.97 56814.29 88888.00 2003-03-14 13:06:28.394 073 15142.50 575.42 56813.07 88888.00 2003-03-14 13:06:29.394 073 15145.10 578.15 56812.46 88888.00 2003-03-14 13:06:30.394 073 15148.48 578.89 56812.46 88888.00 2003-03-14 13:06:31.394 073 15148.74 581.62 56812.70 88888.00 2003-03-14 13:06:32.394 073 15147.70 582.86 56813.68 88888.00 2003-03-14 13:06:33.394 073 15143.28 582.11 56813.56 88888.00 2003-03-14 13:06:34.394 073 15135.75 583.35 56813.93 88888.00 2003-03-14 13:06:35.394 073 15132.76 583.97 56813.56 88888.00 2003-03-14 13:06:36.394 073 15132.50 584.22 56814.05 88888.00 2003-03-14 13:06:37.394 073 15132.37 582.73 56814.66 88888.00 2003-03-14 13:06:38.394 073 15134.06 578.89 56815.76 88888.00 2003-03-14 13:06:39.394 073 15137.96 573.94 56816.74 88888.00 2003-03-14 13:06:40.394 073 15138.09 569.85 56817.84 88888.00 2003-03-14 13:06:41.394 073 15136.01 568.74 56819.67 88888.00 2003-03-14 13:06:42.394 073 15136.53 567.75 56819.79 88888.00 2003-03-14 13:06:43.394 073 15137.44 566.51 56820.28 88888.00 2003-03-14 13:06:44.394 073 15140.68 565.39 56820.77 88888.00 2003-03-14 13:06:45.394 073 15139.38 565.14 56821.50 88888.00 2003-03-14 13:06:46.394 073 15137.96 564.77 56822.12 88888.00 2003-03-14 13:06:47.394 073 15136.66 566.01 56821.75 88888.00 2003-03-14 13:06:48.394 073 15139.12 566.51 56822.24 88888.00 2003-03-14 13:06:49.394 073 15136.92 568.37 56822.61 88888.00 2003-03-14 13:06:50.394 073 15133.67 571.83 56822.36 88888.00 2003-03-14 13:06:51.394 073 15130.94 575.80 56820.89 88888.00 2003-03-14 13:06:52.394 073 15131.07 579.88 56820.04 88888.00 2003-03-14 13:06:53.394 073 15132.50 581.12 56818.08 88888.00 2003-03-14 13:06:54.394 073 15130.42 581.87 56817.11 88888.00 2003-03-14 13:06:55.394 073 15130.29 581.25 56816.98 88888.00 2003-03-14 13:06:56.394 073 15127.95 578.64 56815.88 88888.00 2003-03-14 13:06:57.394 073 15125.87 576.17 56815.15 88888.00 2003-03-14 13:06:58.394 073 15125.74 574.93 56815.52 88888.00 2003-03-14 13:06:59.394 073 15127.95 574.43 56815.15 88888.00 2003-03-14 13:07:00.394 073 15128.08 568.98 56815.15 88888.00 2003-03-14 13:07:01.394 073 15126.00 565.39 56814.54 88888.00 2003-03-14 13:07:02.394 073 15123.14 563.66 56813.68 88888.00 2003-03-14 13:07:03.394 073 15118.47 568.37 56812.21 88888.00 2003-03-14 13:07:04.394 073 15118.73 573.81 56810.26 88888.00 2003-03-14 13:07:05.394 073 15121.20 576.66 56808.05 88888.00 2003-03-14 13:07:06.394 073 15124.18 576.29 56806.71 88888.00 2003-03-14 13:07:07.394 073 15127.43 575.30 56804.27 88888.00 2003-03-14 13:07:08.394 073 15128.86 573.20 56802.55 88888.00 2003-03-14 13:07:09.394 073 15127.82 573.94 56800.48 88888.00 2003-03-14 13:07:10.394 073 15125.87 577.03 56798.52 88888.00 2003-03-14 13:07:11.394 073 15123.40 580.63 56795.59 88888.00 2003-03-14 13:07:12.394 073 15124.44 580.50 56793.51 88888.00 2003-03-14 13:07:13.394 073 15125.61 576.79 56791.92 88888.00 2003-03-14 13:07:14.394 073 15125.61 577.78 56789.47 88888.00 2003-03-14 13:07:15.394 073 15123.01 581.49 56787.52 88888.00 2003-03-14 13:07:16.394 073 15120.67 584.47 56785.19 88888.00 2003-03-14 13:07:17.394 073 15116.91 584.84 56782.62 88888.00 2003-03-14 13:07:18.394 073 15111.84 586.20 56779.69 88888.00 2003-03-14 13:07:19.394 073 15109.37 583.85 56777.98 88888.00 2003-03-14 13:07:20.394 073 15108.72 581.49 56776.02 88888.00 2003-03-14 13:07:21.394 073 15107.42 577.78 56774.55 88888.00 2003-03-14 13:07:22.394 073 15106.25 571.96 56773.09 88888.00 2003-03-14 13:07:23.394 073 15104.56 569.60 56771.74 88888.00 2003-03-14 13:07:24.394 073 15103.91 569.36 56769.91 88888.00 2003-03-14 13:07:25.394 073 15105.08 575.30 56768.32 88888.00 2003-03-14 13:07:26.394 073 15108.20 579.14 56766.48 88888.00 2003-03-14 13:07:27.394 073 15111.58 583.23 56765.51 88888.00 2003-03-14 13:07:28.394 073 15115.48 588.31 56764.65 88888.00 2003-03-14 13:07:29.394 073 15118.73 591.28 56763.43 88888.00 2003-03-14 13:07:30.394 073 15121.07 594.87 56763.55 88888.00 2003-03-14 13:07:31.394 073 15123.66 593.51 56763.43 88888.00 2003-03-14 13:07:32.394 073 15125.87 592.02 56763.43 88888.00 2003-03-14 13:07:33.394 073 15128.60 588.31 56764.04 88888.00 2003-03-14 13:07:34.394 073 15130.03 588.43 56765.26 88888.00 2003-03-14 13:07:35.394 073 15132.63 590.91 56766.12 88888.00 2003-03-14 13:07:36.394 073 15134.58 592.39 56766.36 88888.00 2003-03-14 13:07:37.394 073 15137.18 591.65 56767.46 88888.00 2003-03-14 13:07:38.394 073 15138.35 588.68 56768.56 88888.00 2003-03-14 13:07:39.394 073 15136.66 584.22 56769.18 88888.00 2003-03-14 13:07:40.394 073 15134.32 583.35 56768.56 88888.00 2003-03-14 13:07:41.394 073 15135.88 583.85 56767.83 88888.00 2003-03-14 13:07:42.394 073 15138.22 587.19 56766.85 88888.00 2003-03-14 13:07:43.394 073 15139.90 589.42 56765.88 88888.00 2003-03-14 13:07:44.394 073 15137.70 589.92 56765.26 88888.00 2003-03-14 13:07:45.394 073 15132.37 587.31 56764.53 88888.00 2003-03-14 13:07:46.394 073 15127.30 583.35 56763.92 88888.00 2003-03-14 13:07:47.394 073 15124.31 580.38 56763.43 88888.00 2003-03-14 13:07:48.394 073 15125.48 583.10 56761.47 88888.00 2003-03-14 13:07:49.394 073 15127.30 584.47 56759.76 88888.00 2003-03-14 13:07:50.394 073 15128.86 583.10 56759.15 88888.00 2003-03-14 13:07:51.394 073 15129.77 584.47 56758.17 88888.00 2003-03-14 13:07:52.394 073 15130.81 588.92 56758.54 88888.00 2003-03-14 13:07:53.394 073 15133.28 597.35 56757.44 88888.00 2003-03-14 13:07:54.394 073 15137.18 605.27 56756.95 88888.00 2003-03-14 13:07:55.394 073 15141.33 609.24 56757.32 88888.00 2003-03-14 13:07:56.394 073 15143.67 612.70 56756.09 88888.00 2003-03-14 13:07:57.394 073 15146.27 614.19 56756.09 88888.00 2003-03-14 13:07:58.394 073 15150.43 615.18 56755.61 88888.00 2003-03-14 13:07:59.394 073 15152.90 619.39 56755.85 88888.00 2003-03-14 13:08:00.394 073 15153.81 622.86 56755.97 88888.00 2003-03-14 13:08:01.394 073 15152.77 622.86 56756.21 88888.00 2003-03-14 13:08:02.394 073 15149.78 621.00 56757.44 88888.00 2003-03-14 13:08:03.394 073 15146.27 618.53 56758.29 88888.00 2003-03-14 13:08:04.394 073 15144.84 611.34 56759.64 88888.00 2003-03-14 13:08:05.394 073 15140.94 608.25 56760.86 88888.00 2003-03-14 13:08:06.394 073 15139.25 604.16 56760.74 88888.00 2003-03-14 13:08:07.394 073 15137.83 602.05 56762.08 88888.00 2003-03-14 13:08:08.394 073 15138.22 602.30 56761.72 88888.00 2003-03-14 13:08:09.394 073 15140.16 601.93 56761.35 88888.00 2003-03-14 13:08:10.394 073 15140.29 598.83 56761.47 88888.00 2003-03-14 13:08:11.394 073 15142.50 597.35 56760.74 88888.00 2003-03-14 13:08:12.394 073 15144.06 597.97 56759.88 88888.00 2003-03-14 13:08:13.394 073 15145.88 604.65 56759.15 88888.00 2003-03-14 13:08:14.394 073 15148.48 608.62 56758.29 88888.00 2003-03-14 13:08:15.394 073 15148.74 615.80 56756.46 88888.00 2003-03-14 13:08:16.394 073 15149.91 620.01 56755.48 88888.00 2003-03-14 13:08:17.394 073 15152.38 624.97 56753.40 88888.00 2003-03-14 13:08:18.394 073 15156.79 629.67 56752.43 88888.00 2003-03-14 13:08:19.394 073 15158.74 631.16 56751.08 88888.00 2003-03-14 13:08:20.394 073 15159.13 630.42 56750.71 88888.00 2003-03-14 13:08:21.394 073 15158.74 628.19 56750.71 88888.00 2003-03-14 13:08:22.394 073 15159.39 623.48 56750.47 88888.00 2003-03-14 13:08:23.394 073 15156.92 614.69 56751.57 88888.00 2003-03-14 13:08:24.394 073 15157.32 608.99 56752.43 88888.00 2003-03-14 13:08:25.394 073 15156.15 608.12 56753.04 88888.00 2003-03-14 13:08:26.394 073 15155.11 613.32 56753.52 88888.00 2003-03-14 13:08:27.394 073 15157.19 616.17 56754.14 88888.00 2003-03-14 13:08:28.394 073 15159.00 620.14 56754.99 88888.00 2003-03-14 13:08:29.394 073 15163.55 624.84 56754.99 88888.00 2003-03-14 13:08:30.394 073 15167.32 628.68 56755.85 88888.00 2003-03-14 13:08:31.394 073 15167.97 634.87 56755.97 88888.00 2003-03-14 13:08:32.394 073 15169.92 636.61 56756.95 88888.00 2003-03-14 13:08:33.394 073 15169.40 634.01 56757.32 88888.00 2003-03-14 13:08:34.394 073 15169.01 634.13 56757.44 88888.00 2003-03-14 13:08:35.394 073 15168.88 638.47 56757.56 88888.00 2003-03-14 13:08:36.394 073 15169.79 644.41 56756.70 88888.00 2003-03-14 13:08:37.394 073 15173.30 650.11 56755.97 88888.00 2003-03-14 13:08:38.394 073 15175.76 654.44 56754.87 88888.00 2003-03-14 13:08:39.394 073 15177.45 655.19 56754.75 88888.00 2003-03-14 13:08:40.394 073 15178.49 650.36 56755.24 88888.00 2003-03-14 13:08:41.394 073 15179.01 647.51 56755.11 88888.00 2003-03-14 13:08:42.394 073 15183.17 647.26 56754.75 88888.00 2003-03-14 13:08:43.394 073 15186.29 647.26 56755.36 88888.00 2003-03-14 13:08:44.394 073 15185.51 646.76 56754.38 88888.00 2003-03-14 13:08:45.394 073 15185.77 647.63 56754.14 88888.00 2003-03-14 13:08:46.394 073 15185.38 648.37 56753.28 88888.00 2003-03-14 13:08:47.394 073 15186.42 652.46 56752.91 88888.00 2003-03-14 13:08:48.394 073 15188.24 652.96 56751.81 88888.00 2003-03-14 13:08:49.394 073 15188.37 652.96 56750.84 88888.00 2003-03-14 13:08:50.394 073 15188.76 651.84 56749.98 88888.00 2003-03-14 13:08:51.394 073 15186.68 652.34 56749.98 88888.00 2003-03-14 13:08:52.394 073 15184.73 657.04 56747.90 88888.00 2003-03-14 13:08:53.394 073 15183.04 660.26 56746.68 88888.00 2003-03-14 13:08:54.394 073 15180.05 661.38 56746.55 88888.00 2003-03-14 13:08:55.394 073 15178.75 661.38 56746.43 88888.00 2003-03-14 13:08:56.394 073 15178.23 658.90 56746.68 88888.00 2003-03-14 13:08:57.394 073 15177.97 656.80 56747.54 88888.00 2003-03-14 13:08:58.394 073 15175.89 655.56 56748.88 88888.00 2003-03-14 13:08:59.394 073 15176.02 656.92 56748.27 88888.00 2003-03-14 13:09:00.394 073 15176.80 657.42 56749.00 88888.00 2003-03-14 13:09:01.394 073 15178.10 658.78 56748.39 88888.00 2003-03-14 13:09:02.394 073 15178.10 656.30 56749.00 88888.00 2003-03-14 13:09:03.394 073 15179.92 652.34 56749.49 88888.00 2003-03-14 13:09:04.394 073 15182.91 649.24 56749.12 88888.00 2003-03-14 13:09:05.394 073 15189.41 649.74 56750.47 88888.00 2003-03-14 13:09:06.394 073 15197.07 651.72 56749.37 88888.00 2003-03-14 13:09:07.394 073 15202.92 650.73 56750.71 88888.00 2003-03-14 13:09:08.394 073 15203.05 648.13 56750.84 88888.00 2003-03-14 13:09:09.394 073 15200.06 643.54 56752.30 88888.00 2003-03-14 13:09:10.394 073 15195.38 638.09 56753.16 88888.00 2003-03-14 13:09:11.394 073 15190.97 631.16 56753.40 88888.00 2003-03-14 13:09:12.394 073 15189.93 627.44 56753.65 88888.00 2003-03-14 13:09:13.394 073 15191.23 633.39 56751.69 88888.00 2003-03-14 13:09:14.394 073 15193.83 640.32 56750.59 88888.00 2003-03-14 13:09:15.394 073 15197.20 647.26 56748.76 88888.00 2003-03-14 13:09:16.394 073 15199.80 651.59 56747.41 88888.00 2003-03-14 13:09:17.394 073 15199.93 654.69 56745.09 88888.00 2003-03-14 13:09:18.394 073 15201.10 657.04 56743.50 88888.00 2003-03-14 13:09:19.394 073 15203.18 659.27 56742.64 88888.00 2003-03-14 13:09:20.394 073 15202.79 662.74 56741.30 88888.00 2003-03-14 13:09:21.394 073 15198.76 667.20 56739.95 88888.00 2003-03-14 13:09:22.394 073 15193.57 668.81 56739.46 88888.00 2003-03-14 13:09:23.394 073 15186.94 668.44 56738.49 88888.00 2003-03-14 13:09:24.394 073 15182.39 665.34 56737.75 88888.00 2003-03-14 13:09:25.394 073 15177.19 663.36 56737.02 88888.00 2003-03-14 13:09:26.394 073 15173.95 660.39 56737.27 88888.00 2003-03-14 13:09:27.394 073 15175.89 663.73 56736.41 88888.00 2003-03-14 13:09:28.394 073 15180.05 671.91 56736.16 88888.00 2003-03-14 13:09:29.394 073 15185.51 680.08 56735.18 88888.00 2003-03-14 13:09:30.394 073 15193.17 688.26 56735.18 88888.00 2003-03-14 13:09:31.394 073 15199.28 693.58 56736.29 88888.00 2003-03-14 13:09:32.394 073 15205.91 698.66 56737.51 88888.00 2003-03-14 13:09:33.394 073 15210.46 703.74 56738.36 88888.00 2003-03-14 13:09:34.394 073 15215.39 705.84 56739.34 88888.00 2003-03-14 13:09:35.394 073 15218.64 705.84 56740.57 88888.00 2003-03-14 13:09:36.394 073 15223.32 707.33 56741.54 88888.00 2003-03-14 13:09:37.394 073 15225.14 708.20 56743.62 88888.00 2003-03-14 13:09:38.394 073 15223.06 710.43 56744.36 88888.00 2003-03-14 13:09:39.394 073 15219.68 710.67 56746.68 88888.00 2003-03-14 13:09:40.394 073 15216.82 711.54 56746.68 88888.00 2003-03-14 13:09:41.394 073 15214.61 713.15 56746.43 88888.00 2003-03-14 13:09:42.394 073 15216.04 714.88 56746.92 88888.00 2003-03-14 13:09:43.394 073 15215.13 718.48 56746.68 88888.00 2003-03-14 13:09:44.394 073 15211.88 721.32 56745.95 88888.00 2003-03-14 13:09:45.394 073 15212.01 722.81 56746.31 88888.00 2003-03-14 13:09:46.394 073 15213.18 722.19 56746.31 88888.00 2003-03-14 13:09:47.394 073 15210.98 718.97 56746.31 88888.00 2003-03-14 13:09:48.394 073 15210.07 716.99 56747.41 88888.00 2003-03-14 13:09:49.394 073 15211.24 714.76 56748.63 88888.00 2003-03-14 13:09:50.394 073 15209.81 707.70 56749.86 88888.00 2003-03-14 13:09:51.394 073 15204.09 700.15 56751.57 88888.00 2003-03-14 13:09:52.394 073 15198.37 693.21 56752.06 88888.00 2003-03-14 13:09:53.394 073 15190.84 692.59 56751.69 88888.00 2003-03-14 13:09:54.394 073 15181.09 697.42 56751.20 88888.00 2003-03-14 13:09:55.394 073 15174.08 700.27 56750.59 88888.00 2003-03-14 13:09:56.394 073 15170.44 701.76 56749.12 88888.00 2003-03-14 13:09:57.394 073 15168.75 699.28 56748.14 88888.00 2003-03-14 13:09:58.394 073 15166.28 696.06 56747.41 88888.00 2003-03-14 13:09:59.394 073 15168.49 697.42 56745.82 88888.00 2003-03-14 13:10:00.394 073 15167.84 699.77 56744.60 88888.00 2003-03-14 13:10:01.394 073 15167.19 699.90 56743.01 88888.00 2003-03-14 13:10:02.394 073 15169.53 698.29 56741.79 88888.00 2003-03-14 13:10:03.394 073 15170.18 701.51 56740.20 88888.00 2003-03-14 13:10:04.394 073 15170.70 705.84 56738.36 88888.00 2003-03-14 13:10:05.394 073 15173.43 710.92 56737.14 88888.00 2003-03-14 13:10:06.394 073 15176.41 712.41 56735.18 88888.00 2003-03-14 13:10:07.394 073 15176.02 712.04 56733.72 88888.00 2003-03-14 13:10:08.394 073 15173.04 712.65 56732.74 88888.00 2003-03-14 13:10:09.394 073 15171.22 713.77 56730.05 88888.00 2003-03-14 13:10:10.394 073 15168.49 715.75 56727.97 88888.00 2003-03-14 13:10:11.394 073 15168.10 715.26 56727.12 88888.00 2003-03-14 13:10:12.394 073 15166.93 714.39 56725.53 88888.00 2003-03-14 13:10:13.394 073 15163.29 711.91 56723.69 88888.00 2003-03-14 13:10:14.394 073 15161.86 709.31 56722.96 88888.00 2003-03-14 13:10:15.394 073 15160.56 709.19 56721.12 88888.00 2003-03-14 13:10:16.394 073 15160.43 711.17 56719.54 88888.00 2003-03-14 13:10:17.394 073 15161.08 712.28 56718.93 88888.00 2003-03-14 13:10:18.394 073 15163.03 714.14 56717.34 88888.00 2003-03-14 13:10:19.394 073 15165.50 718.10 56717.58 88888.00 2003-03-14 13:10:20.394 073 15168.49 724.05 56717.34 88888.00 2003-03-14 13:10:21.394 073 15169.40 729.00 56716.60 88888.00 2003-03-14 13:10:22.394 073 15170.44 736.93 56716.11 88888.00 2003-03-14 13:10:23.394 073 15175.12 743.62 56715.75 88888.00 2003-03-14 13:10:24.394 073 15181.61 747.71 56716.97 88888.00 2003-03-14 13:10:25.394 073 15185.38 746.84 56716.97 88888.00 2003-03-14 13:10:26.394 073 15189.02 744.49 56718.07 88888.00 2003-03-14 13:10:27.394 073 15193.30 746.47 56719.29 88888.00 2003-03-14 13:10:28.394 073 15195.25 747.33 56720.39 88888.00 2003-03-14 13:10:29.394 073 15195.12 746.59 56721.25 88888.00 2003-03-14 13:10:30.394 073 15196.03 748.82 56721.37 88888.00 2003-03-14 13:10:31.394 073 15195.90 750.43 56721.98 88888.00 2003-03-14 13:10:32.394 073 15191.36 747.83 56722.35 88888.00 2003-03-14 13:10:33.394 073 15187.33 745.72 56722.10 88888.00 2003-03-14 13:10:34.394 073 15182.00 741.88 56721.73 88888.00 2003-03-14 13:10:35.394 073 15178.23 740.03 56721.12 88888.00 2003-03-14 13:10:36.394 073 15177.97 740.15 56719.29 88888.00 2003-03-14 13:10:37.394 073 15175.25 744.24 56717.09 88888.00 2003-03-14 13:10:38.394 073 15176.02 749.32 56715.75 88888.00 2003-03-14 13:10:39.394 073 15179.01 756.99 56714.04 88888.00 2003-03-14 13:10:40.394 073 15183.30 760.46 56713.54 88888.00 2003-03-14 13:10:41.394 073 15185.77 762.69 56713.79 88888.00 2003-03-14 13:10:42.394 073 15186.42 764.43 56715.13 88888.00 2003-03-14 13:10:43.394 073 15188.89 766.41 56716.11 88888.00 2003-03-14 13:10:44.394 073 15187.98 767.40 56717.21 88888.00 2003-03-14 13:10:45.394 073 15185.90 767.89 56718.43 88888.00 2003-03-14 13:10:46.394 073 15184.73 769.63 56720.76 88888.00 2003-03-14 13:10:47.394 073 15184.08 772.48 56720.76 88888.00 2003-03-14 13:10:48.394 073 15183.69 772.35 56722.59 88888.00 2003-03-14 13:10:49.394 073 15182.00 770.74 56723.57 88888.00 2003-03-14 13:10:50.394 073 15182.39 767.89 56723.94 88888.00 2003-03-14 13:10:51.394 073 15183.17 765.42 56724.30 88888.00 2003-03-14 13:10:52.394 073 15181.74 763.19 56724.67 88888.00 2003-03-14 13:10:53.394 073 15182.26 761.21 56723.45 88888.00 2003-03-14 13:10:54.394 073 15179.66 760.71 56721.98 88888.00 2003-03-14 13:10:55.394 073 15176.54 759.35 56721.73 88888.00 2003-03-14 13:10:56.394 073 15171.87 760.21 56719.90 88888.00 2003-03-14 13:10:57.394 073 15169.14 763.43 56717.09 88888.00 2003-03-14 13:10:58.394 073 15166.80 765.04 56715.13 88888.00 2003-03-14 13:10:59.394 073 15165.89 764.80 56713.54 88888.00 2003-03-14 13:11:00.394 073 15162.64 761.82 56712.45 88888.00 2003-03-14 13:11:01.394 073 15159.39 755.38 56710.98 88888.00 2003-03-14 13:11:02.394 073 15158.74 755.88 56710.37 88888.00 2003-03-14 13:11:03.394 073 15161.34 766.28 56708.90 88888.00 2003-03-14 13:11:04.394 073 15165.50 777.18 56707.92 88888.00 2003-03-14 13:11:05.394 073 15170.05 784.61 56706.94 88888.00 2003-03-14 13:11:06.394 073 15174.73 790.68 56707.43 88888.00 2003-03-14 13:11:07.394 073 15178.10 791.92 56707.80 88888.00 2003-03-14 13:11:08.394 073 15175.50 788.58 56709.14 88888.00 2003-03-14 13:11:09.394 073 15172.13 787.21 56710.24 88888.00 2003-03-14 13:11:10.394 073 15170.57 789.82 56710.49 88888.00 2003-03-14 13:11:11.394 073 15172.00 788.82 56711.10 88888.00 2003-03-14 13:11:12.394 073 15171.09 787.34 56710.98 88888.00 2003-03-14 13:11:13.394 073 15169.27 783.50 56711.46 88888.00 2003-03-14 13:11:14.394 073 15166.28 779.16 56711.83 88888.00 2003-03-14 13:11:15.394 073 15165.50 775.32 56712.57 88888.00 2003-03-14 13:11:16.394 073 15166.93 772.97 56712.57 88888.00 2003-03-14 13:11:17.394 073 15169.40 773.71 56713.54 88888.00 2003-03-14 13:11:18.394 073 15173.82 775.82 56714.64 88888.00 2003-03-14 13:11:19.394 073 15176.41 774.71 56714.28 88888.00 2003-03-14 13:11:20.394 073 15174.47 775.45 56714.52 88888.00 2003-03-14 13:11:21.394 073 15172.39 775.70 56714.89 88888.00 2003-03-14 13:11:22.394 073 15167.97 770.99 56715.87 88888.00 2003-03-14 13:11:23.394 073 15165.63 769.01 56716.23 88888.00 2003-03-14 13:11:24.394 073 15162.25 766.90 56717.21 88888.00 2003-03-14 13:11:25.394 073 15158.74 765.66 56717.21 88888.00 2003-03-14 13:11:26.394 073 15154.46 765.29 56717.58 88888.00 2003-03-14 13:11:27.394 073 15156.41 768.88 56717.09 88888.00 2003-03-14 13:11:28.394 073 15159.26 770.62 56718.19 88888.00 2003-03-14 13:11:29.394 073 15160.56 771.36 56719.54 88888.00 2003-03-14 13:11:30.394 073 15157.32 774.58 56721.12 88888.00 2003-03-14 13:11:31.394 073 15153.03 778.42 56722.10 88888.00 2003-03-14 13:11:32.394 073 15151.34 783.38 56722.96 88888.00 2003-03-14 13:11:33.394 073 15147.96 787.71 56723.69 88888.00 2003-03-14 13:11:34.394 073 15145.36 789.94 56723.32 88888.00 2003-03-14 13:11:35.394 073 15143.54 788.95 56722.71 88888.00 2003-03-14 13:11:36.394 073 15142.11 789.44 56723.20 88888.00 2003-03-14 13:11:37.394 073 15142.11 792.29 56723.69 88888.00 2003-03-14 13:11:38.394 073 15144.32 797.37 56722.96 88888.00 2003-03-14 13:11:39.394 073 15146.27 799.60 56721.98 88888.00 2003-03-14 13:11:40.394 073 15149.65 801.95 56723.08 88888.00 2003-03-14 13:11:41.394 073 15152.25 802.82 56722.47 88888.00 2003-03-14 13:11:42.394 073 15156.41 804.80 56723.45 88888.00 2003-03-14 13:11:43.394 073 15158.35 808.89 56724.18 88888.00 2003-03-14 13:11:44.394 073 15162.38 810.99 56725.40 88888.00 2003-03-14 13:11:45.394 073 15164.98 809.14 56726.14 88888.00 2003-03-14 13:11:46.394 073 15166.80 805.79 56727.73 88888.00 2003-03-14 13:11:47.394 073 15171.22 802.20 56729.44 88888.00 2003-03-14 13:11:48.394 073 15169.66 797.74 56730.05 88888.00 2003-03-14 13:11:49.394 073 15166.67 795.27 56730.66 88888.00 2003-03-14 13:11:50.394 073 15162.64 793.53 56731.52 88888.00 2003-03-14 13:11:51.394 073 15160.82 791.55 56732.25 88888.00 2003-03-14 13:11:52.394 073 15156.54 788.58 56732.74 88888.00 2003-03-14 13:11:53.394 073 15151.21 783.75 56732.50 88888.00 2003-03-14 13:11:54.394 073 15149.00 777.18 56731.88 88888.00 2003-03-14 13:11:55.394 073 15145.23 775.08 56731.15 88888.00 2003-03-14 13:11:56.394 073 15142.37 774.71 56731.52 88888.00 2003-03-14 13:11:57.394 073 15138.87 776.81 56731.76 88888.00 2003-03-14 13:11:58.394 073 15135.62 781.15 56731.52 88888.00 2003-03-14 13:11:59.394 073 15133.41 785.23 56730.54 88888.00 2003-03-14 13:12:00.394 073 15131.72 788.21 56730.91 88888.00 2003-03-14 13:12:01.394 073 15128.99 791.80 56730.42 88888.00 2003-03-14 13:12:02.394 073 15130.68 792.17 56731.03 88888.00 2003-03-14 13:12:03.394 073 15131.07 794.77 56730.91 88888.00 2003-03-14 13:12:04.394 073 15129.51 795.51 56731.03 88888.00 2003-03-14 13:12:05.394 073 15127.56 797.25 56731.39 88888.00 2003-03-14 13:12:06.394 073 15125.35 797.62 56731.64 88888.00 2003-03-14 13:12:07.394 073 15123.79 799.23 56730.91 88888.00 2003-03-14 13:12:08.394 073 15121.33 804.43 56730.91 88888.00 2003-03-14 13:12:09.394 073 15119.64 806.66 56729.80 88888.00 2003-03-14 13:12:10.394 073 15115.87 803.19 56728.95 88888.00 2003-03-14 13:12:11.394 073 15115.61 801.21 56727.97 88888.00 2003-03-14 13:12:12.394 073 15119.77 802.57 56726.99 88888.00 2003-03-14 13:12:13.394 073 15121.97 801.95 56725.65 88888.00 2003-03-14 13:12:14.394 073 15123.79 801.21 56725.89 88888.00 2003-03-14 13:12:15.394 073 15121.33 798.36 56725.89 88888.00 2003-03-14 13:12:16.394 073 15120.03 797.25 56726.26 88888.00 2003-03-14 13:12:17.394 073 15122.10 802.32 56725.77 88888.00 2003-03-14 13:12:18.394 073 15124.57 806.66 56725.77 88888.00 2003-03-14 13:12:19.394 073 15125.87 808.27 56726.14 88888.00 2003-03-14 13:12:20.394 073 15126.65 809.26 56726.50 88888.00 2003-03-14 13:12:21.394 073 15129.51 808.89 56727.24 88888.00 2003-03-14 13:12:22.394 073 15130.55 810.62 56728.21 88888.00 2003-03-14 13:12:23.394 073 15132.50 813.84 56728.46 88888.00 2003-03-14 13:12:24.394 073 15132.11 815.95 56729.68 88888.00 2003-03-14 13:12:25.394 073 15132.63 817.19 56731.03 88888.00 2003-03-14 13:12:26.394 073 15131.98 816.44 56732.98 88888.00 2003-03-14 13:12:27.394 073 15127.95 817.19 56734.21 88888.00 2003-03-14 13:12:28.394 073 15125.22 818.18 56734.45 88888.00 2003-03-14 13:12:29.394 073 15125.61 816.82 56736.65 88888.00 2003-03-14 13:12:30.394 073 15124.18 813.47 56737.51 88888.00 2003-03-14 13:12:31.394 073 15125.61 815.08 56736.90 88888.00 2003-03-14 13:12:32.394 073 15126.39 816.94 56737.51 88888.00 2003-03-14 13:12:33.394 073 15130.16 819.91 56737.88 88888.00 2003-03-14 13:12:34.394 073 15133.54 821.15 56738.49 88888.00 2003-03-14 13:12:35.394 073 15136.01 822.51 56738.85 88888.00 2003-03-14 13:12:36.394 073 15136.53 825.36 56739.46 88888.00 2003-03-14 13:12:37.394 073 15136.27 826.60 56740.07 88888.00 2003-03-14 13:12:38.394 073 15135.10 827.96 56740.32 88888.00 2003-03-14 13:12:39.394 073 15134.58 826.23 56740.93 88888.00 2003-03-14 13:12:40.394 073 15133.67 827.71 56742.89 88888.00 2003-03-14 13:12:41.394 073 15131.85 828.71 56742.77 88888.00 2003-03-14 13:12:42.394 073 15126.91 830.69 56743.25 88888.00 2003-03-14 13:12:43.394 073 15120.54 832.92 56742.52 88888.00 2003-03-14 13:12:44.394 073 15116.13 840.22 56742.28 88888.00 2003-03-14 13:12:45.394 073 15114.70 849.02 56741.42 88888.00 2003-03-14 13:12:46.394 073 15113.40 855.46 56740.81 88888.00 2003-03-14 13:12:47.394 073 15112.88 860.29 56740.69 88888.00 2003-03-14 13:12:48.394 073 15114.44 865.37 56740.81 88888.00 2003-03-14 13:12:49.394 073 15115.61 865.99 56741.18 88888.00 2003-03-14 13:12:50.394 073 15113.92 864.38 56742.40 88888.00 2003-03-14 13:12:51.394 073 15113.66 860.41 56744.84 88888.00 2003-03-14 13:12:52.394 073 15115.09 853.60 56746.80 88888.00 2003-03-14 13:12:53.394 073 15115.09 844.44 56749.37 88888.00 2003-03-14 13:12:54.394 073 15115.22 839.85 56751.69 88888.00 2003-03-14 13:12:55.394 073 15114.83 841.09 56753.40 88888.00 2003-03-14 13:12:56.394 073 15112.62 840.22 56755.85 88888.00 2003-03-14 13:12:57.394 073 15105.86 835.52 56757.93 88888.00 2003-03-14 13:12:58.394 073 15097.16 829.94 56758.17 88888.00 2003-03-14 13:12:59.394 073 15091.05 829.45 56758.17 88888.00 2003-03-14 13:13:00.394 073 15088.06 834.77 56757.19 88888.00 2003-03-14 13:13:01.394 073 15089.88 844.68 56755.97 88888.00 2003-03-14 13:13:02.394 073 15093.39 854.10 56755.24 88888.00 2003-03-14 13:13:03.394 073 15096.25 856.70 56754.99 88888.00 2003-03-14 13:13:04.394 073 15100.67 854.96 56755.48 88888.00 2003-03-14 13:13:05.394 073 15104.82 855.58 56755.73 88888.00 2003-03-14 13:13:06.394 073 15105.73 857.56 56756.21 88888.00 2003-03-14 13:13:07.394 073 15106.64 858.31 56756.95 88888.00 2003-03-14 13:13:08.394 073 15106.25 857.19 56758.41 88888.00 2003-03-14 13:13:09.394 073 15105.99 855.09 56759.88 88888.00 2003-03-14 13:13:10.394 073 15106.38 853.85 56759.52 88888.00 2003-03-14 13:13:11.394 073 15105.47 854.47 56761.23 88888.00 2003-03-14 13:13:12.394 073 15106.12 851.62 56763.67 88888.00 2003-03-14 13:13:13.394 073 15109.50 849.88 56764.53 88888.00 2003-03-14 13:13:14.394 073 15114.05 851.62 56765.88 88888.00 2003-03-14 13:13:15.394 073 15116.13 855.33 56767.71 88888.00 2003-03-14 13:13:16.394 073 15115.48 858.55 56769.18 88888.00 2003-03-14 13:13:17.394 073 15111.84 858.55 56770.77 88888.00 2003-03-14 13:13:18.394 073 15105.08 856.82 56770.89 88888.00 2003-03-14 13:13:19.394 073 15100.02 855.71 56772.96 88888.00 2003-03-14 13:13:20.394 073 15099.89 859.67 56773.45 88888.00 2003-03-14 13:13:21.394 073 15101.97 862.77 56773.70 88888.00 2003-03-14 13:13:22.394 073 15102.88 864.00 56774.07 88888.00 2003-03-14 13:13:23.394 073 15103.52 864.62 56775.17 88888.00 2003-03-14 13:13:24.394 073 15100.15 864.50 56776.51 88888.00 2003-03-14 13:13:25.394 073 15098.59 861.90 56777.61 88888.00 2003-03-14 13:13:26.394 073 15096.64 856.94 56777.61 88888.00 2003-03-14 13:13:27.394 073 15094.04 855.33 56778.71 88888.00 2003-03-14 13:13:28.394 073 15091.18 858.18 56778.59 88888.00 2003-03-14 13:13:29.394 073 15091.57 863.26 56778.47 88888.00 2003-03-14 13:13:30.394 073 15092.87 868.22 56778.84 88888.00 2003-03-14 13:13:31.394 073 15090.53 868.46 56779.08 88888.00 2003-03-14 13:13:32.394 073 15085.46 867.84 56779.69 88888.00 2003-03-14 13:13:33.394 073 15081.83 866.36 56779.20 88888.00 2003-03-14 13:13:34.394 073 15077.41 862.52 56779.08 88888.00 2003-03-14 13:13:35.394 073 15074.81 858.80 56779.20 88888.00 2003-03-14 13:13:36.394 073 15072.47 857.44 56779.45 88888.00 2003-03-14 13:13:37.394 073 15072.73 856.08 56778.71 88888.00 2003-03-14 13:13:38.394 073 15072.86 859.17 56778.22 88888.00 2003-03-14 13:13:39.394 073 15074.29 865.24 56778.59 88888.00 2003-03-14 13:13:40.394 073 15074.81 871.19 56778.96 88888.00 2003-03-14 13:13:41.394 073 15076.11 876.02 56779.45 88888.00 2003-03-14 13:13:42.394 073 15075.46 879.61 56779.20 88888.00 2003-03-14 13:13:43.394 073 15075.33 883.33 56779.45 88888.00 2003-03-14 13:13:44.394 073 15076.11 888.28 56779.81 88888.00 2003-03-14 13:13:45.394 073 15077.15 888.65 56781.28 88888.00 2003-03-14 13:13:46.394 073 15078.32 886.55 56782.50 88888.00 2003-03-14 13:13:47.394 073 15077.93 883.57 56784.34 88888.00 2003-03-14 13:13:48.394 073 15075.85 879.36 56784.82 88888.00 2003-03-14 13:13:49.394 073 15072.34 877.01 56787.52 88888.00 2003-03-14 13:13:50.394 073 15071.04 878.12 56788.25 88888.00 2003-03-14 13:13:51.394 073 15074.29 881.96 56788.74 88888.00 2003-03-14 13:13:52.394 073 15075.85 880.72 56789.11 88888.00 2003-03-14 13:13:53.394 073 15075.46 878.74 56790.21 88888.00 2003-03-14 13:13:54.394 073 15075.07 876.76 56790.08 88888.00 2003-03-14 13:13:55.394 073 15075.85 873.79 56790.70 88888.00 2003-03-14 13:13:56.394 073 15077.02 872.18 56792.04 88888.00 2003-03-14 13:13:57.394 073 15078.19 870.94 56793.75 88888.00 2003-03-14 13:13:58.394 073 15082.48 873.05 56794.00 88888.00 2003-03-14 13:13:59.394 073 15085.46 873.29 56796.32 88888.00 2003-03-14 13:14:00.394 073 15087.67 871.31 56799.25 88888.00 2003-03-14 13:14:01.394 073 15086.63 865.12 56799.86 88888.00 2003-03-14 13:14:02.394 073 15083.26 862.27 56802.31 88888.00 2003-03-14 13:14:03.394 073 15079.49 861.28 56804.02 88888.00 2003-03-14 13:14:04.394 073 15075.20 864.75 56805.12 88888.00 2003-03-14 13:14:05.394 073 15070.78 868.34 56805.98 88888.00 2003-03-14 13:14:06.394 073 15067.27 872.80 56806.96 88888.00 2003-03-14 13:14:07.394 073 15066.11 876.39 56808.91 88888.00 2003-03-14 13:14:08.394 073 15064.03 879.98 56810.38 88888.00 2003-03-14 13:14:09.394 073 15059.48 881.72 56811.72 88888.00 2003-03-14 13:14:10.394 073 15053.11 884.94 56813.19 88888.00 2003-03-14 13:14:11.394 073 15047.53 887.78 56813.93 88888.00 2003-03-14 13:14:12.394 073 15042.59 890.76 56812.70 88888.00 2003-03-14 13:14:13.394 073 15043.37 895.59 56812.58 88888.00 2003-03-14 13:14:14.394 073 15045.97 900.05 56813.19 88888.00 2003-03-14 13:14:15.394 073 15050.64 901.90 56813.44 88888.00 2003-03-14 13:14:16.394 073 15055.19 902.15 56815.15 88888.00 2003-03-14 13:14:17.394 073 15057.01 899.67 56816.12 88888.00 2003-03-14 13:14:18.394 073 15055.84 898.93 56817.47 88888.00 2003-03-14 13:14:19.394 073 15055.58 899.55 56819.18 88888.00 2003-03-14 13:14:20.394 073 15054.15 898.93 56820.89 88888.00 2003-03-14 13:14:21.394 073 15052.72 897.69 56822.61 88888.00 2003-03-14 13:14:22.394 073 15054.80 891.87 56823.71 88888.00 2003-03-14 13:14:23.394 073 15055.45 885.93 56826.39 88888.00 2003-03-14 13:14:24.394 073 15058.31 879.86 56829.21 88888.00 2003-03-14 13:14:25.394 073 15059.48 875.27 56830.43 88888.00 2003-03-14 13:14:26.394 073 15060.00 874.41 56833.12 88888.00 2003-03-14 13:14:27.394 073 15058.70 877.13 56835.32 88888.00 2003-03-14 13:14:28.394 073 15056.36 884.07 56836.91 88888.00 2003-03-14 13:14:29.394 073 15053.37 890.26 56838.87 88888.00 2003-03-14 13:14:30.394 073 15050.90 893.98 56840.46 88888.00 2003-03-14 13:14:31.394 073 15046.62 894.97 56842.54 88888.00 2003-03-14 13:14:32.394 073 15040.90 894.72 56844.12 88888.00 2003-03-14 13:14:33.394 073 15034.79 894.97 56845.59 88888.00 2003-03-14 13:14:34.394 073 15033.49 894.60 56847.06 88888.00 2003-03-14 13:14:35.394 073 15035.96 893.11 56848.89 88888.00 2003-03-14 13:14:36.394 073 15037.26 891.75 56850.48 88888.00 2003-03-14 13:14:37.394 073 15039.73 890.14 56852.44 88888.00 2003-03-14 13:14:38.394 073 15042.85 888.65 56854.39 88888.00 2003-03-14 13:14:39.394 073 15044.28 887.16 56856.96 88888.00 2003-03-14 13:14:40.394 073 15044.28 886.79 56858.55 88888.00 2003-03-14 13:14:41.394 073 15041.81 888.53 56861.36 88888.00 2003-03-14 13:14:42.394 073 15038.56 893.61 56862.59 88888.00 2003-03-14 13:14:43.394 073 15036.35 899.55 56864.18 88888.00 2003-03-14 13:14:44.394 073 15038.04 901.53 56865.03 88888.00 2003-03-14 13:14:45.394 073 15040.25 902.27 56866.25 88888.00 2003-03-14 13:14:46.394 073 15044.02 901.78 56868.21 88888.00 2003-03-14 13:14:47.394 073 15047.66 898.31 56869.19 88888.00 2003-03-14 13:14:48.394 073 15050.38 892.74 56871.27 88888.00 2003-03-14 13:14:49.394 073 15051.81 889.27 56872.49 88888.00 2003-03-14 13:14:50.394 073 15053.63 886.17 56875.06 88888.00 2003-03-14 13:14:51.394 073 15053.89 882.33 56876.77 88888.00 2003-03-14 13:14:52.394 073 15054.54 879.73 56879.21 88888.00 2003-03-14 13:14:53.394 073 15054.54 878.74 56880.32 88888.00 2003-03-14 13:14:54.394 073 15052.98 875.27 56881.91 88888.00 2003-03-14 13:14:55.394 073 15048.17 873.42 56883.00 88888.00 2003-03-14 13:14:56.394 073 15046.10 872.55 56884.96 88888.00 2003-03-14 13:14:57.394 073 15042.72 873.29 56885.45 88888.00 2003-03-14 13:14:58.394 073 15039.21 873.54 56885.08 88888.00 2003-03-14 13:14:59.394 073 15032.84 873.42 56885.33 88888.00 2003-03-14 13:15:00.394 073 15028.17 877.38 56885.33 88888.00 2003-03-14 13:15:01.394 073 15027.91 881.72 56885.33 88888.00 2003-03-14 13:15:02.394 073 15027.78 882.46 56885.82 88888.00 2003-03-14 13:15:03.394 073 15023.88 886.05 56886.43 88888.00 2003-03-14 13:15:04.394 073 15018.94 890.14 56887.04 88888.00 2003-03-14 13:15:05.394 073 15014.00 891.75 56888.14 88888.00 2003-03-14 13:15:06.394 073 15010.63 892.99 56889.61 88888.00 2003-03-14 13:15:07.394 073 15007.90 892.00 56890.34 88888.00 2003-03-14 13:15:08.394 073 15007.38 891.25 56891.20 88888.00 2003-03-14 13:15:09.394 073 15007.51 889.89 56892.30 88888.00 2003-03-14 13:15:10.394 073 15007.77 888.90 56894.62 88888.00 2003-03-14 13:15:11.394 073 15007.38 888.03 56895.72 88888.00 2003-03-14 13:15:12.394 073 15007.90 888.77 56897.07 88888.00 2003-03-14 13:15:13.394 073 15009.85 889.15 56898.78 88888.00 2003-03-14 13:15:14.394 073 15012.96 889.02 56899.63 88888.00 2003-03-14 13:15:15.394 073 15014.65 890.39 56902.32 88888.00 2003-03-14 13:15:16.394 073 15015.17 892.00 56903.79 88888.00 2003-03-14 13:15:17.394 073 15013.74 892.74 56905.75 88888.00 2003-03-14 13:15:18.394 073 15013.09 891.25 56906.97 88888.00 2003-03-14 13:15:19.394 073 15011.28 891.38 56909.29 88888.00 2003-03-14 13:15:20.394 073 15011.02 893.48 56911.25 88888.00 2003-03-14 13:15:21.394 073 15011.02 896.95 56912.84 88888.00 2003-03-14 13:15:22.394 073 15010.24 898.93 56915.04 88888.00 2003-03-14 13:15:23.394 073 15008.68 898.81 56916.63 88888.00 2003-03-14 13:15:24.394 073 15007.77 897.94 56918.34 88888.00 2003-03-14 13:15:25.394 073 15008.68 894.84 56920.42 88888.00 2003-03-14 13:15:26.394 073 15009.20 893.48 56922.98 88888.00 2003-03-14 13:15:27.394 073 15008.16 896.45 56925.31 88888.00 2003-03-14 13:15:28.394 073 15006.86 897.44 56927.51 88888.00 2003-03-14 13:15:29.394 073 15003.87 899.92 56928.86 88888.00 2003-03-14 13:15:30.394 073 15002.05 905.74 56931.18 88888.00 2003-03-14 13:15:31.394 073 15001.40 913.79 56932.89 88888.00 2003-03-14 13:15:32.394 073 14999.06 919.61 56934.11 88888.00 2003-03-14 13:15:33.394 073 14996.85 920.36 56935.21 88888.00 2003-03-14 13:15:34.394 073 14993.87 916.27 56936.68 88888.00 2003-03-14 13:15:35.394 073 14993.74 911.81 56938.52 88888.00 2003-03-14 13:15:36.394 073 14995.16 905.74 56939.86 88888.00 2003-03-14 13:15:37.394 073 14998.93 903.27 56942.43 88888.00 2003-03-14 13:15:38.394 073 14998.02 901.16 56943.28 88888.00 2003-03-14 13:15:39.394 073 14997.11 895.71 56945.48 88888.00 2003-03-14 13:15:40.394 073 14997.89 886.05 56947.80 88888.00 2003-03-14 13:15:41.394 073 15001.53 879.98 56949.64 88888.00 2003-03-14 13:15:42.394 073 15006.60 875.27 56951.84 88888.00 2003-03-14 13:15:43.394 073 15006.73 873.54 56953.31 88888.00 2003-03-14 13:15:44.394 073 15003.22 874.41 56955.51 88888.00 2003-03-14 13:15:45.394 073 14999.97 875.89 56956.49 88888.00 2003-03-14 13:15:46.394 073 14996.98 878.00 56957.71 88888.00 2003-03-14 13:15:47.394 073 14997.37 881.84 56958.57 88888.00 2003-03-14 13:15:48.394 073 14997.63 885.55 56959.54 88888.00 2003-03-14 13:15:49.394 073 15002.31 889.02 56961.38 88888.00 2003-03-14 13:15:50.394 073 15004.65 890.14 56962.60 88888.00 2003-03-14 13:15:51.394 073 15006.99 888.90 56964.68 88888.00 2003-03-14 13:15:52.394 073 15008.55 884.94 56966.88 88888.00 2003-03-14 13:15:53.394 073 15008.94 879.98 56968.47 88888.00 2003-03-14 13:15:54.394 073 15007.38 876.02 56970.43 88888.00 2003-03-14 13:15:55.394 073 15004.39 875.77 56972.87 88888.00 2003-03-14 13:15:56.394 073 14999.71 876.76 56974.21 88888.00 2003-03-14 13:15:57.394 073 14997.37 876.14 56976.42 88888.00 2003-03-14 13:15:58.394 073 14995.29 876.51 56978.62 88888.00 2003-03-14 13:15:59.394 073 14993.74 878.12 56980.82 88888.00 2003-03-14 13:16:00.394 073 14990.36 880.11 56982.77 88888.00 2003-03-14 13:16:01.394 073 14989.58 881.47 56984.24 88888.00 2003-03-14 13:16:02.394 073 14990.75 879.98 56987.30 88888.00 2003-03-14 13:16:03.394 073 14989.06 879.49 56990.11 88888.00 2003-03-14 13:16:04.394 073 14986.20 877.88 56992.43 88888.00 2003-03-14 13:16:05.394 073 14983.21 875.40 56994.88 88888.00 2003-03-14 13:16:06.394 073 14979.70 873.29 56997.08 88888.00 2003-03-14 13:16:07.394 073 14975.29 873.05 56998.91 88888.00 2003-03-14 13:16:08.394 073 14972.43 870.44 57000.26 88888.00 2003-03-14 13:16:09.394 073 14972.04 866.36 57003.07 88888.00 2003-03-14 13:16:10.394 073 14973.08 862.39 57004.66 88888.00 2003-03-14 13:16:11.394 073 14973.86 860.41 57006.74 88888.00 2003-03-14 13:16:12.394 073 14974.64 859.92 57009.30 88888.00 2003-03-14 13:16:13.394 073 14976.97 859.42 57012.00 88888.00 2003-03-14 13:16:14.394 073 14980.48 859.05 57014.07 88888.00 2003-03-14 13:16:15.394 073 14983.73 855.95 57017.25 88888.00 2003-03-14 13:16:16.394 073 14983.99 853.11 57019.70 88888.00 2003-03-14 13:16:17.394 073 14985.55 850.26 57022.51 88888.00 2003-03-14 13:16:18.394 073 14987.50 847.04 57026.42 88888.00 2003-03-14 13:16:19.394 073 14992.70 843.07 57028.75 88888.00 2003-03-14 13:16:20.394 073 14998.93 839.98 57031.93 88888.00 2003-03-14 13:16:21.394 073 15003.48 837.99 57035.47 88888.00 2003-03-14 13:16:22.394 073 15005.04 837.62 57038.28 88888.00 2003-03-14 13:16:23.394 073 15006.47 837.38 57041.09 88888.00 2003-03-14 13:16:24.394 073 15005.04 837.38 57044.27 88888.00 2003-03-14 13:16:25.394 073 15002.83 837.87 57045.50 88888.00 2003-03-14 13:16:26.394 073 15000.62 840.10 57047.33 88888.00 2003-03-14 13:16:27.394 073 14998.54 843.82 57049.53 88888.00 2003-03-14 13:16:28.394 073 14996.72 849.76 57050.88 88888.00 2003-03-14 13:16:29.394 073 14994.64 854.22 57051.49 88888.00 2003-03-14 13:16:30.394 073 14993.61 857.44 57053.69 88888.00 2003-03-14 13:16:31.394 073 14992.18 861.03 57055.40 88888.00 2003-03-14 13:16:32.394 073 14991.14 861.53 57057.72 88888.00 2003-03-14 13:16:33.394 073 14990.62 860.16 57059.31 88888.00 2003-03-14 13:16:34.394 073 14990.49 857.69 57061.76 88888.00 2003-03-14 13:16:35.394 073 14989.71 852.98 57063.71 88888.00 2003-03-14 13:16:36.394 073 14989.97 848.89 57065.18 88888.00 2003-03-14 13:16:37.394 073 14993.61 847.04 57068.12 88888.00 2003-03-14 13:16:38.394 073 14996.98 846.79 57069.34 88888.00 2003-03-14 13:16:39.394 073 14996.98 845.80 57071.42 88888.00 2003-03-14 13:16:40.394 073 14997.50 844.93 57073.98 88888.00 2003-03-14 13:16:41.394 073 14995.16 844.68 57075.82 88888.00 2003-03-14 13:16:42.394 073 14994.64 844.56 57076.92 88888.00 2003-03-14 13:16:43.394 073 14995.68 843.94 57078.02 88888.00 2003-03-14 13:16:44.394 073 14998.02 840.97 57079.85 88888.00 2003-03-14 13:16:45.394 073 15002.83 837.50 57080.46 88888.00 2003-03-14 13:16:46.394 073 15006.60 832.55 57082.30 88888.00 2003-03-14 13:16:47.394 073 15007.38 828.09 57083.40 88888.00 2003-03-14 13:16:48.394 073 15005.56 824.12 57083.52 88888.00 2003-03-14 13:16:49.394 073 15004.52 819.29 57085.48 88888.00 2003-03-14 13:16:50.394 073 15003.61 814.71 57087.31 88888.00 2003-03-14 13:16:51.394 073 15003.87 809.26 57087.07 88888.00 2003-03-14 13:16:52.394 073 15005.69 805.30 57088.41 88888.00 2003-03-14 13:16:53.394 073 15007.64 801.71 57088.78 88888.00 2003-03-14 13:16:54.394 073 15010.89 799.60 57089.76 88888.00 2003-03-14 13:16:55.394 073 15012.83 799.72 57090.25 88888.00 2003-03-14 13:16:56.394 073 15015.04 799.60 57091.96 88888.00 2003-03-14 13:16:57.394 073 15016.73 800.22 57092.94 88888.00 2003-03-14 13:16:58.394 073 15018.42 802.32 57093.67 88888.00 2003-03-14 13:16:59.394 073 15017.77 806.04 57094.65 88888.00 2003-03-14 13:17:00.394 073 15016.86 810.38 57096.48 88888.00 2003-03-14 13:17:01.394 073 15016.47 810.87 57097.58 88888.00 2003-03-14 13:17:02.394 073 15017.64 809.88 57098.80 88888.00 2003-03-14 13:17:03.394 073 15021.41 807.53 57101.00 88888.00 2003-03-14 13:17:04.394 073 15024.92 805.05 57102.59 88888.00 2003-03-14 13:17:05.394 073 15029.73 801.33 57103.82 88888.00 2003-03-14 13:17:06.394 073 15034.66 798.24 57105.53 88888.00 2003-03-14 13:17:07.394 073 15039.08 794.40 57107.36 88888.00 2003-03-14 13:17:08.394 073 15042.20 789.32 57107.73 88888.00 2003-03-14 13:17:09.394 073 15044.67 787.09 57109.44 88888.00 2003-03-14 13:17:10.394 073 15045.71 788.08 57110.18 88888.00 2003-03-14 13:17:11.394 073 15042.85 791.67 57111.52 88888.00 2003-03-14 13:17:12.394 073 15040.51 795.51 57111.40 88888.00 2003-03-14 13:17:13.394 073 15038.56 798.24 57111.64 88888.00 2003-03-14 13:17:14.394 073 15036.74 801.21 57111.15 88888.00 2003-03-14 13:17:15.394 073 15034.53 801.83 57110.66 88888.00 2003-03-14 13:17:16.394 073 15033.23 800.96 57111.03 88888.00 2003-03-14 13:17:17.394 073 15031.67 798.98 57110.05 88888.00 2003-03-14 13:17:18.394 073 15031.28 798.98 57109.69 88888.00 2003-03-14 13:17:19.394 073 15031.93 795.51 57109.20 88888.00 2003-03-14 13:17:20.394 073 15033.10 791.05 57108.59 88888.00 2003-03-14 13:17:21.394 073 15036.09 786.97 57108.59 88888.00 2003-03-14 13:17:22.394 073 15035.96 783.87 57107.85 88888.00 2003-03-14 13:17:23.394 073 15036.09 784.86 57108.10 88888.00 2003-03-14 13:17:24.394 073 15034.79 786.60 57107.61 88888.00 2003-03-14 13:17:25.394 073 15033.36 786.35 57106.63 88888.00 2003-03-14 13:17:26.394 073 15030.38 785.98 57106.75 88888.00 2003-03-14 13:17:27.394 073 15029.34 788.45 57106.51 88888.00 2003-03-14 13:17:28.394 073 15031.02 793.78 57107.24 88888.00 2003-03-14 13:17:29.394 073 15034.92 798.73 57107.00 88888.00 2003-03-14 13:17:30.394 073 15038.17 802.57 57107.73 88888.00 2003-03-14 13:17:31.394 073 15040.51 801.83 57107.24 88888.00 2003-03-14 13:17:32.394 073 15043.11 800.22 57109.20 88888.00 2003-03-14 13:17:33.394 073 15045.06 797.12 57109.07 88888.00 2003-03-14 13:17:34.394 073 15049.34 793.78 57109.93 88888.00 2003-03-14 13:17:35.394 073 15053.37 790.93 57110.30 88888.00 2003-03-14 13:17:36.394 073 15055.97 787.34 57110.91 88888.00 2003-03-14 13:17:37.394 073 15058.57 784.61 57111.03 88888.00 2003-03-14 13:17:38.394 073 15060.26 780.16 57111.40 88888.00 2003-03-14 13:17:39.394 073 15060.13 778.55 57110.66 88888.00 2003-03-14 13:17:40.394 073 15061.04 775.94 57110.18 88888.00 2003-03-14 13:17:41.394 073 15061.30 772.23 57109.20 88888.00 2003-03-14 13:17:42.394 073 15061.69 768.27 57108.34 88888.00 2003-03-14 13:17:43.394 073 15061.17 765.17 57107.24 88888.00 2003-03-14 13:17:44.394 073 15058.96 762.69 57106.14 88888.00 2003-03-14 13:17:45.394 073 15057.53 759.35 57104.55 88888.00 2003-03-14 13:17:46.394 073 15056.10 755.76 57103.21 88888.00 2003-03-14 13:17:47.394 073 15057.01 753.03 57101.13 88888.00 2003-03-14 13:17:48.394 073 15057.79 750.06 57098.44 88888.00 2003-03-14 13:17:49.394 073 15058.31 749.56 57095.99 88888.00 2003-03-14 13:17:50.394 073 15056.88 749.56 57093.43 88888.00 2003-03-14 13:17:51.394 073 15056.23 753.03 57091.10 88888.00 2003-03-14 13:17:52.394 073 15055.32 756.38 57088.54 88888.00 2003-03-14 13:17:53.394 073 15053.76 759.72 57086.58 88888.00 2003-03-14 13:17:54.394 073 15054.67 762.82 57084.25 88888.00 2003-03-14 13:17:55.394 073 15055.71 765.04 57082.18 88888.00 2003-03-14 13:17:56.394 073 15056.10 767.03 57081.32 88888.00 2003-03-14 13:17:57.394 073 15056.23 768.88 57078.27 88888.00 2003-03-14 13:17:58.394 073 15056.49 771.73 57076.68 88888.00 2003-03-14 13:17:59.394 073 15055.19 773.71 57075.57 88888.00 2003-03-14 13:18:00.394 073 15054.02 774.33 57073.98 88888.00 2003-03-14 13:18:01.394 073 15052.72 774.33 57071.17 88888.00 2003-03-14 13:18:02.394 073 15054.28 773.96 57070.56 88888.00 2003-03-14 13:18:03.394 073 15055.45 772.72 57069.58 88888.00 2003-03-14 13:18:04.394 073 15058.31 770.62 57068.85 88888.00 2003-03-14 13:18:05.394 073 15061.04 769.75 57067.99 88888.00 2003-03-14 13:18:06.394 073 15060.91 767.89 57067.26 88888.00 2003-03-14 13:18:07.394 073 15060.78 765.42 57066.28 88888.00 2003-03-14 13:18:08.394 073 15059.74 760.21 57065.67 88888.00 2003-03-14 13:18:09.394 073 15058.44 756.99 57064.45 88888.00 2003-03-14 13:18:10.394 073 15057.01 751.54 57063.10 88888.00 2003-03-14 13:18:11.394 073 15055.58 747.09 57060.90 88888.00 2003-03-14 13:18:12.394 073 15053.37 743.49 57060.78 88888.00 2003-03-14 13:18:13.394 073 15048.70 740.65 57058.58 88888.00 2003-03-14 13:18:14.394 073 15045.06 739.04 57057.23 88888.00 2003-03-14 13:18:15.394 073 15043.63 738.54 57055.89 88888.00 2003-03-14 13:18:16.394 073 15042.07 741.02 57054.30 88888.00 2003-03-14 13:18:17.394 073 15038.17 743.99 57052.95 88888.00 2003-03-14 13:18:18.394 073 15038.04 747.33 57052.59 88888.00 2003-03-14 13:18:19.394 073 15037.65 747.09 57051.73 88888.00 2003-03-14 13:18:20.394 073 15038.56 747.33 57050.88 88888.00 2003-03-14 13:18:21.394 073 15038.82 744.73 57050.27 88888.00 2003-03-14 13:18:22.394 073 15041.03 741.88 57049.29 88888.00 2003-03-14 13:18:23.394 073 15043.63 739.41 57049.04 88888.00 2003-03-14 13:18:24.394 073 15048.96 735.69 57048.55 88888.00 2003-03-14 13:18:25.394 073 15051.16 734.21 57048.68 88888.00 2003-03-14 13:18:26.394 073 15052.59 734.08 57048.31 88888.00 2003-03-14 13:18:27.394 073 15054.28 733.96 57048.55 88888.00 2003-03-14 13:18:28.394 073 15054.02 733.71 57048.68 88888.00 2003-03-14 13:18:29.394 073 15053.89 732.35 57048.19 88888.00 2003-03-14 13:18:30.394 073 15055.32 732.47 57048.92 88888.00 2003-03-14 13:18:31.394 073 15055.58 731.73 57048.55 88888.00 2003-03-14 13:18:32.394 073 15056.62 731.36 57048.31 88888.00 2003-03-14 13:18:33.394 073 15056.88 730.12 57047.21 88888.00 2003-03-14 13:18:34.394 073 15056.62 727.27 57046.84 88888.00 2003-03-14 13:18:35.394 073 15055.71 724.54 57046.84 88888.00 2003-03-14 13:18:36.394 073 15055.58 723.18 57045.62 88888.00 2003-03-14 13:18:37.394 073 15052.85 721.70 57045.62 88888.00 2003-03-14 13:18:38.394 073 15049.47 721.45 57044.64 88888.00 2003-03-14 13:18:39.394 073 15047.14 720.46 57043.91 88888.00 2003-03-14 13:18:40.394 073 15045.45 719.34 57042.56 88888.00 2003-03-14 13:18:41.394 073 15044.54 717.73 57041.95 88888.00 2003-03-14 13:18:42.394 073 15044.80 716.00 57041.09 88888.00 2003-03-14 13:18:43.394 073 15045.45 714.64 57039.38 88888.00 2003-03-14 13:18:44.394 073 15046.23 713.77 57038.53 88888.00 2003-03-14 13:18:45.394 073 15047.40 713.65 57037.55 88888.00 2003-03-14 13:18:46.394 073 15047.40 714.02 57036.45 88888.00 2003-03-14 13:18:47.394 073 15049.99 714.76 57034.74 88888.00 2003-03-14 13:18:48.394 073 15053.11 712.28 57034.25 88888.00 2003-03-14 13:18:49.394 073 15055.06 711.54 57032.66 88888.00 2003-03-14 13:18:50.394 073 15057.27 710.05 57032.41 88888.00 2003-03-14 13:18:51.394 073 15058.70 709.19 57030.70 88888.00 2003-03-14 13:18:52.394 073 15060.52 707.33 57030.70 88888.00 2003-03-14 13:18:53.394 073 15061.95 705.22 57029.97 88888.00 2003-03-14 13:18:54.394 073 15063.12 702.75 57028.99 88888.00 2003-03-14 13:18:55.394 073 15062.34 700.27 57029.11 88888.00 2003-03-14 13:18:56.394 073 15060.39 697.54 57028.38 88888.00 2003-03-14 13:18:57.394 073 15060.00 696.68 57028.01 88888.00 2003-03-14 13:18:58.394 073 15059.48 696.68 57027.40 88888.00 2003-03-14 13:18:59.394 073 15057.01 696.31 57027.52 88888.00 2003-03-14 13:19:00.394 073 15055.32 695.93 57026.79 88888.00 2003-03-14 13:19:01.394 073 15054.80 694.20 57026.67 88888.00 2003-03-14 13:19:02.394 073 15055.71 692.34 57027.04 88888.00 2003-03-14 13:19:03.394 073 15060.39 689.49 57025.93 88888.00 2003-03-14 13:19:04.394 073 15064.55 685.78 57026.05 88888.00 2003-03-14 13:19:05.394 073 15069.35 682.68 57026.18 88888.00 2003-03-14 13:19:06.394 073 15072.08 680.08 57025.81 88888.00 2003-03-14 13:19:07.394 073 15074.42 676.86 57025.81 88888.00 2003-03-14 13:19:08.394 073 15075.59 673.39 57025.81 88888.00 2003-03-14 13:19:09.394 073 15076.37 672.53 57024.83 88888.00 2003-03-14 13:19:10.394 073 15075.85 671.41 57024.59 88888.00 2003-03-14 13:19:11.394 073 15076.50 671.04 57023.73 88888.00 2003-03-14 13:19:12.394 073 15077.67 672.03 57023.49 88888.00 2003-03-14 13:19:13.394 073 15078.06 671.66 57023.12 88888.00 2003-03-14 13:19:14.394 073 15078.84 670.17 57023.24 88888.00 2003-03-14 13:19:15.394 073 15077.54 666.09 57023.61 88888.00 2003-03-14 13:19:16.394 073 15078.45 662.49 57023.49 88888.00 2003-03-14 13:19:17.394 073 15077.02 659.52 57023.49 88888.00 2003-03-14 13:19:18.394 073 15074.16 654.94 57023.61 88888.00 2003-03-14 13:19:19.394 073 15072.86 652.21 57023.98 88888.00 2003-03-14 13:19:20.394 073 15071.30 650.98 57023.49 88888.00 2003-03-14 13:19:21.394 073 15069.35 650.11 57024.10 88888.00 2003-03-14 13:19:22.394 073 15067.14 649.49 57024.34 88888.00 2003-03-14 13:19:23.394 073 15066.88 648.75 57024.10 88888.00 2003-03-14 13:19:24.394 073 15067.53 648.25 57024.22 88888.00 2003-03-14 13:19:25.394 073 15068.83 647.14 57024.10 88888.00 2003-03-14 13:19:26.394 073 15071.04 647.76 57024.96 88888.00 2003-03-14 13:19:27.394 073 15074.29 647.26 57025.57 88888.00 2003-03-14 13:19:28.394 073 15077.54 646.27 57026.05 88888.00 2003-03-14 13:19:29.394 073 15078.58 645.90 57026.05 88888.00 2003-03-14 13:19:30.394 073 15079.23 642.55 57027.52 88888.00 2003-03-14 13:19:31.394 073 15079.10 638.84 57027.28 88888.00 2003-03-14 13:19:32.394 073 15078.58 634.50 57028.62 88888.00 2003-03-14 13:19:33.394 073 15077.67 630.91 57028.75 88888.00 2003-03-14 13:19:34.394 073 15075.59 628.81 57028.99 88888.00 2003-03-14 13:19:35.394 073 15074.81 627.07 57029.48 88888.00 2003-03-14 13:19:36.394 073 15074.29 624.84 57029.23 88888.00 2003-03-14 13:19:37.394 073 15075.59 624.59 57029.23 88888.00 2003-03-14 13:19:38.394 073 15076.24 625.71 57029.97 88888.00 2003-03-14 13:19:39.394 073 15077.41 625.34 57029.23 88888.00 2003-03-14 13:19:40.394 073 15079.36 624.22 57029.36 88888.00 2003-03-14 13:19:41.394 073 15081.96 623.23 57029.60 88888.00 2003-03-14 13:19:42.394 073 15084.42 622.49 57029.72 88888.00 2003-03-14 13:19:43.394 073 15086.63 621.37 57029.85 88888.00 2003-03-14 13:19:44.394 073 15089.10 618.28 57029.97 88888.00 2003-03-14 13:19:45.394 073 15092.87 617.16 57029.97 88888.00 2003-03-14 13:19:46.394 073 15098.85 615.80 57030.70 88888.00 2003-03-14 13:19:47.394 073 15101.71 613.70 57030.70 88888.00 2003-03-14 13:19:48.394 073 15102.49 613.08 57031.07 88888.00 2003-03-14 13:19:49.394 073 15101.06 612.33 57031.68 88888.00 2003-03-14 13:19:50.394 073 15099.63 611.47 57031.07 88888.00 2003-03-14 13:19:51.394 073 15099.37 607.87 57030.70 88888.00 2003-03-14 13:19:52.394 073 15097.29 605.15 57030.58 88888.00 2003-03-14 13:19:53.394 073 15095.60 602.55 57030.70 88888.00 2003-03-14 13:19:54.394 073 15092.87 601.81 57030.58 88888.00 2003-03-14 13:19:55.394 073 15090.01 602.42 57030.46 88888.00 2003-03-14 13:19:56.394 073 15088.32 604.41 57028.87 88888.00 2003-03-14 13:19:57.394 073 15086.24 605.89 57029.23 88888.00 2003-03-14 13:19:58.394 073 15086.63 606.76 57028.50 88888.00 2003-03-14 13:19:59.394 073 15087.80 607.01 57028.38 88888.00 2003-03-14 13:20:00.394 073 15091.18 605.27 57028.75 88888.00 2003-03-14 13:20:01.394 073 15094.17 605.27 57028.26 88888.00 2003-03-14 13:20:02.394 073 15097.94 603.66 57029.23 88888.00 2003-03-14 13:20:03.394 073 15101.45 601.56 57028.99 88888.00 2003-03-14 13:20:04.394 073 15104.43 601.06 57028.50 88888.00 2003-03-14 13:20:05.394 073 15107.42 599.20 57028.75 88888.00 2003-03-14 13:20:06.394 073 15108.07 597.72 57028.38 88888.00 2003-03-14 13:20:07.394 073 15107.03 596.36 57028.75 88888.00 2003-03-14 13:20:08.394 073 15105.86 593.76 57028.26 88888.00 2003-03-14 13:20:09.394 073 15103.52 591.90 57028.75 88888.00 2003-03-14 13:20:10.394 073 15100.93 590.29 57027.89 88888.00 2003-03-14 13:20:11.394 073 15098.59 589.67 57026.79 88888.00 2003-03-14 13:20:12.394 073 15097.68 589.67 57026.79 88888.00 2003-03-14 13:20:13.394 073 15096.51 587.07 57025.93 88888.00 2003-03-14 13:20:14.394 073 15096.77 585.09 57026.05 88888.00 2003-03-14 13:20:15.394 073 15096.64 583.72 57024.96 88888.00 2003-03-14 13:20:16.394 073 15096.38 582.11 57025.32 88888.00 2003-03-14 13:20:17.394 073 15095.47 580.87 57025.81 88888.00 2003-03-14 13:20:18.394 073 15095.47 580.50 57025.69 88888.00 2003-03-14 13:20:19.394 073 15093.78 579.76 57026.05 88888.00 2003-03-14 13:20:20.394 073 15092.48 579.76 57026.55 88888.00 2003-03-14 13:20:21.394 073 15091.44 580.50 57026.67 88888.00 2003-03-14 13:20:22.394 073 15093.39 581.37 57026.91 88888.00 2003-03-14 13:20:23.394 073 15095.08 582.36 57026.55 88888.00 2003-03-14 13:20:24.394 073 15097.16 584.34 57027.16 88888.00 2003-03-14 13:20:25.394 073 15098.20 584.96 57027.89 88888.00 2003-03-14 13:20:26.394 073 15097.68 586.82 57027.52 88888.00 2003-03-14 13:20:27.394 073 15096.25 587.44 57027.89 88888.00 2003-03-14 13:20:28.394 073 15095.73 587.56 57028.62 88888.00 2003-03-14 13:20:29.394 073 15096.12 587.07 57028.26 88888.00 2003-03-14 13:20:30.394 073 15097.94 587.07 57028.99 88888.00 2003-03-14 13:20:31.394 073 15097.29 587.81 57028.75 88888.00 2003-03-14 13:20:32.394 073 15095.60 589.92 57028.75 88888.00 2003-03-14 13:20:33.394 073 15094.43 592.27 57028.38 88888.00 2003-03-14 13:20:34.394 073 15091.18 592.89 57028.99 88888.00 2003-03-14 13:20:35.394 073 15089.62 591.40 57028.99 88888.00 2003-03-14 13:20:36.394 073 15089.88 590.16 57028.62 88888.00 2003-03-14 13:20:37.394 073 15091.31 589.17 57028.50 88888.00 2003-03-14 13:20:38.394 073 15091.44 589.17 57028.01 88888.00 2003-03-14 13:20:39.394 073 15091.31 589.54 57028.26 88888.00 2003-03-14 13:20:40.394 073 15090.79 588.43 57027.52 88888.00 2003-03-14 13:20:41.394 073 15090.01 588.31 57027.16 88888.00 2003-03-14 13:20:42.394 073 15087.80 586.82 57026.91 88888.00 2003-03-14 13:20:43.394 073 15085.33 584.59 57026.05 88888.00 2003-03-14 13:20:44.394 073 15083.13 583.48 57025.69 88888.00 2003-03-14 13:20:45.394 073 15079.23 582.61 57024.71 88888.00 2003-03-14 13:20:46.394 073 15076.50 581.00 57024.96 88888.00 2003-03-14 13:20:47.394 073 15074.68 579.88 57023.86 88888.00 2003-03-14 13:20:48.394 073 15074.16 580.26 57023.73 88888.00 2003-03-14 13:20:49.394 073 15073.12 580.75 57024.46 88888.00 2003-03-14 13:20:50.394 073 15071.17 579.39 57023.49 88888.00 2003-03-14 13:20:51.394 073 15071.17 579.88 57024.10 88888.00 2003-03-14 13:20:52.394 073 15069.61 580.50 57024.46 88888.00 2003-03-14 13:20:53.394 073 15069.87 581.12 57024.22 88888.00 2003-03-14 13:20:54.394 073 15070.65 582.61 57024.10 88888.00 2003-03-14 13:20:55.394 073 15072.08 583.35 57024.46 88888.00 2003-03-14 13:20:56.394 073 15074.42 582.86 57025.57 88888.00 2003-03-14 13:20:57.394 073 15076.11 580.75 57025.69 88888.00 2003-03-14 13:20:58.394 073 15078.71 578.52 57026.79 88888.00 2003-03-14 13:20:59.394 073 15081.31 577.65 57027.52 88888.00 2003-03-14 13:21:00.394 073 15083.13 580.01 57027.77 88888.00 2003-03-14 13:21:01.394 073 15083.65 583.48 57028.75 88888.00 2003-03-14 13:21:02.394 073 15081.96 587.56 57028.26 88888.00 2003-03-14 13:21:03.394 073 15080.53 590.16 57029.11 88888.00 2003-03-14 13:21:04.394 073 15079.10 590.66 57029.11 88888.00 2003-03-14 13:21:05.394 073 15078.45 589.92 57029.60 88888.00 2003-03-14 13:21:06.394 073 15079.23 589.42 57029.60 88888.00 2003-03-14 13:21:07.394 073 15077.28 589.05 57029.60 88888.00 2003-03-14 13:21:08.394 073 15074.55 590.04 57029.11 88888.00 2003-03-14 13:21:09.394 073 15071.69 590.66 57028.75 88888.00 2003-03-14 13:21:10.394 073 15067.92 591.15 57028.87 88888.00 2003-03-14 13:21:11.394 073 15064.68 591.15 57027.28 88888.00 2003-03-14 13:21:12.394 073 15060.65 590.66 57027.16 88888.00 2003-03-14 13:21:13.394 073 15057.27 589.67 57026.79 88888.00 2003-03-14 13:21:14.394 073 15055.58 589.42 57025.93 88888.00 2003-03-14 13:21:15.394 073 15054.28 589.05 57025.45 88888.00 2003-03-14 13:21:16.394 073 15052.20 588.43 57025.20 88888.00 2003-03-14 13:21:17.394 073 15051.42 586.20 57024.34 88888.00 2003-03-14 13:21:18.394 073 15050.64 583.97 57023.98 88888.00 2003-03-14 13:21:19.394 073 15050.25 582.86 57024.10 88888.00 2003-03-14 13:21:20.394 073 15049.08 583.85 57024.10 88888.00 2003-03-14 13:21:21.394 073 15046.36 584.71 57023.24 88888.00 2003-03-14 13:21:22.394 073 15043.50 586.20 57023.37 88888.00 2003-03-14 13:21:23.394 073 15041.68 587.69 57023.12 88888.00 2003-03-14 13:21:24.394 073 15038.82 588.31 57022.02 88888.00 2003-03-14 13:21:25.394 073 15036.09 588.55 57021.53 88888.00 2003-03-14 13:21:26.394 073 15035.96 587.31 57021.29 88888.00 2003-03-14 13:21:27.394 073 15035.83 586.08 57020.43 88888.00 2003-03-14 13:21:28.394 073 15035.05 583.23 57020.55 88888.00 2003-03-14 13:21:29.394 073 15034.14 581.49 57019.33 88888.00 2003-03-14 13:21:30.394 073 15033.49 578.64 57019.09 88888.00 2003-03-14 13:21:31.394 073 15032.32 574.68 57018.72 88888.00 2003-03-14 13:21:32.394 073 15030.38 571.59 57017.99 88888.00 2003-03-14 13:21:33.394 073 15029.99 570.10 57018.23 88888.00 2003-03-14 13:21:34.394 073 15029.08 570.59 57017.86 88888.00 2003-03-14 13:21:35.394 073 15030.38 570.72 57017.25 88888.00 2003-03-14 13:21:36.394 073 15033.10 570.97 57016.64 88888.00 2003-03-14 13:21:37.394 073 15037.26 570.72 57016.77 88888.00 2003-03-14 13:21:38.394 073 15040.64 572.20 57017.50 88888.00 2003-03-14 13:21:39.394 073 15043.37 573.69 57017.01 88888.00 2003-03-14 13:21:40.394 073 15046.88 576.66 57017.38 88888.00 2003-03-14 13:21:41.394 073 15049.73 581.37 57015.79 88888.00 2003-03-14 13:21:42.394 073 15051.29 586.20 57016.64 88888.00 2003-03-14 13:21:43.394 073 15052.85 589.79 57016.52 88888.00 2003-03-14 13:21:44.394 073 15051.81 595.24 57016.27 88888.00 2003-03-14 13:21:45.394 073 15051.42 598.09 57015.79 88888.00 2003-03-14 13:21:46.394 073 15047.79 600.20 57016.27 88888.00 2003-03-14 13:21:47.394 073 15044.93 603.29 57015.18 88888.00 2003-03-14 13:21:48.394 073 15041.03 605.27 57014.56 88888.00 2003-03-14 13:21:49.394 073 15038.43 606.64 57013.71 88888.00 2003-03-14 13:21:50.394 073 15034.79 608.87 57012.24 88888.00 2003-03-14 13:21:51.394 073 15031.02 610.23 57011.63 88888.00 2003-03-14 13:21:52.394 073 15028.82 612.21 57010.53 88888.00 2003-03-14 13:21:53.394 073 15027.26 614.19 57008.57 88888.00 2003-03-14 13:21:54.394 073 15024.40 615.68 57008.45 88888.00 2003-03-14 13:21:55.394 073 15023.36 618.03 57006.98 88888.00 2003-03-14 13:21:56.394 073 15020.37 619.39 57006.86 88888.00 2003-03-14 13:21:57.394 073 15017.38 619.76 57004.66 88888.00 2003-03-14 13:21:58.394 073 15014.39 619.02 57003.56 88888.00 2003-03-14 13:21:59.394 073 15013.09 615.55 57003.07 88888.00 2003-03-14 13:22:00.394 073 15011.28 612.09 57001.85 88888.00 2003-03-14 13:22:01.394 073 15009.33 607.63 57000.99 88888.00 2003-03-14 13:22:02.394 073 15007.38 603.54 56999.89 88888.00 2003-03-14 13:22:03.394 073 15004.78 599.33 56998.91 88888.00 2003-03-14 13:22:04.394 073 15001.79 594.87 56998.18 88888.00 2003-03-14 13:22:05.394 073 14996.98 592.64 56998.06 88888.00 2003-03-14 13:22:06.394 073 14993.35 590.16 56997.20 88888.00 2003-03-14 13:22:07.394 073 14992.44 587.56 56995.86 88888.00 2003-03-14 13:22:08.394 073 14990.10 589.05 56995.98 88888.00 2003-03-14 13:22:09.394 073 14991.40 590.16 56995.00 88888.00 2003-03-14 13:22:10.394 073 14992.96 593.14 56995.00 88888.00 2003-03-14 13:22:11.394 073 14996.59 594.75 56993.41 88888.00 2003-03-14 13:22:12.394 073 14999.84 597.22 56993.04 88888.00 2003-03-14 13:22:13.394 073 15003.22 597.59 56992.80 88888.00 2003-03-14 13:22:14.394 073 15007.77 597.22 56993.54 88888.00 2003-03-14 13:22:15.394 073 15012.83 595.98 56992.68 88888.00 2003-03-14 13:22:16.394 073 15016.21 595.49 56992.68 88888.00 2003-03-14 13:22:17.394 073 15019.46 593.88 56993.17 88888.00 2003-03-14 13:22:18.394 073 15021.54 594.37 56992.43 88888.00 2003-03-14 13:22:19.394 073 15023.10 594.87 56992.80 88888.00 2003-03-14 13:22:20.394 073 15025.18 595.98 56992.07 88888.00 2003-03-14 13:22:21.394 073 15025.44 596.60 56991.95 88888.00 2003-03-14 13:22:22.394 073 15025.05 594.75 56992.80 88888.00 2003-03-14 13:22:23.394 073 15025.05 595.49 56992.43 88888.00 2003-03-14 13:22:24.394 073 15025.70 595.98 56991.82 88888.00 2003-03-14 13:22:25.394 073 15026.35 595.74 56992.07 88888.00 2003-03-14 13:22:26.394 073 15026.87 593.76 56991.95 88888.00 2003-03-14 13:22:27.394 073 15027.39 592.27 56992.31 88888.00 2003-03-14 13:22:28.394 073 15028.69 591.40 56991.82 88888.00 2003-03-14 13:22:29.394 073 15029.34 591.40 56992.19 88888.00 2003-03-14 13:22:30.394 073 15028.82 593.01 56991.45 88888.00 2003-03-14 13:22:31.394 073 15030.12 594.75 56992.07 88888.00 2003-03-14 13:22:32.394 073 15030.89 595.24 56991.21 88888.00 2003-03-14 13:22:33.394 073 15031.28 594.37 56991.33 88888.00 2003-03-14 13:22:34.394 073 15031.80 593.63 56991.95 88888.00 2003-03-14 13:22:35.394 073 15033.49 590.04 56991.82 88888.00 2003-03-14 13:22:36.394 073 15033.75 586.57 56992.07 88888.00 2003-03-14 13:22:37.394 073 15033.75 581.99 56991.95 88888.00 2003-03-14 13:22:38.394 073 15034.66 576.17 56992.80 88888.00 2003-03-14 13:22:39.394 073 15035.96 571.96 56992.68 88888.00 2003-03-14 13:22:40.394 073 15036.35 566.38 56992.80 88888.00 2003-03-14 13:22:41.394 073 15036.09 563.41 56993.66 88888.00 2003-03-14 13:22:42.394 073 15036.09 559.82 56994.39 88888.00 2003-03-14 13:22:43.394 073 15036.74 556.85 56993.04 88888.00 2003-03-14 13:22:44.394 073 15039.73 556.23 56993.04 88888.00 2003-03-14 13:22:45.394 073 15042.33 554.74 56993.41 88888.00 2003-03-14 13:22:46.394 073 15044.67 555.24 56994.02 88888.00 2003-03-14 13:22:47.394 073 15046.10 556.35 56993.90 88888.00 2003-03-14 13:22:48.394 073 15048.30 558.70 56993.29 88888.00 2003-03-14 13:22:49.394 073 15051.55 557.84 56994.88 88888.00 2003-03-14 13:22:50.394 073 15056.88 557.96 56993.78 88888.00 2003-03-14 13:22:51.394 073 15060.91 557.22 56993.66 88888.00 2003-03-14 13:22:52.394 073 15064.94 554.62 56994.39 88888.00 2003-03-14 13:22:53.394 073 15067.92 552.02 56994.63 88888.00 2003-03-14 13:22:54.394 073 15070.39 548.30 56994.63 88888.00 2003-03-14 13:22:55.394 073 15073.64 545.95 56995.49 88888.00 2003-03-14 13:22:56.394 073 15075.98 541.61 56995.61 88888.00 2003-03-14 13:22:57.394 073 15078.32 538.52 56996.22 88888.00 2003-03-14 13:22:58.394 073 15080.27 537.28 56996.47 88888.00 2003-03-14 13:22:59.394 073 15081.70 537.65 56996.84 88888.00 2003-03-14 13:23:00.394 073 15083.13 539.14 56997.57 88888.00 2003-03-14 13:23:01.394 073 15084.04 541.49 56996.84 88888.00 2003-03-14 13:23:02.394 073 15085.21 542.98 56996.84 88888.00 2003-03-14 13:23:03.394 073 15085.85 542.73 56997.32 88888.00 2003-03-14 13:23:04.394 073 15086.11 540.87 56996.96 88888.00 2003-03-14 13:23:05.394 073 15087.54 539.01 56997.45 88888.00 2003-03-14 13:23:06.394 073 15087.02 537.28 56996.84 88888.00 2003-03-14 13:23:07.394 073 15085.98 535.67 56997.45 88888.00 2003-03-14 13:23:08.394 073 15084.04 534.31 56997.69 88888.00 2003-03-14 13:23:09.394 073 15080.92 532.45 56997.93 88888.00 2003-03-14 13:23:10.394 073 15078.45 531.33 56997.20 88888.00 2003-03-14 13:23:11.394 073 15075.72 531.33 56997.20 88888.00 2003-03-14 13:23:12.394 073 15072.60 531.21 56997.08 88888.00 2003-03-14 13:23:13.394 073 15070.91 530.71 56996.84 88888.00 2003-03-14 13:23:14.394 073 15069.87 530.84 56996.34 88888.00 2003-03-14 13:23:15.394 073 15070.26 530.84 56996.71 88888.00 2003-03-14 13:23:16.394 073 15071.69 531.21 56996.84 88888.00 2003-03-14 13:23:17.394 073 15072.21 531.58 56996.47 88888.00 2003-03-14 13:23:18.394 073 15074.81 532.70 56996.71 88888.00 2003-03-14 13:23:19.394 073 15079.36 532.57 56997.08 88888.00 2003-03-14 13:23:20.394 073 15082.61 532.32 56996.96 88888.00 2003-03-14 13:23:21.394 073 15086.50 532.08 56997.08 88888.00 2003-03-14 13:23:22.394 073 15088.45 532.08 56997.45 88888.00 2003-03-14 13:23:23.394 073 15091.18 532.08 56997.69 88888.00 2003-03-14 13:23:24.394 073 15093.00 528.48 56997.93 88888.00 2003-03-14 13:23:25.394 073 15093.26 525.02 56998.55 88888.00 2003-03-14 13:23:26.394 073 15093.65 520.68 56998.55 88888.00 2003-03-14 13:23:27.394 073 15094.17 516.47 56999.04 88888.00 2003-03-14 13:23:28.394 073 15094.82 513.99 56999.28 88888.00 2003-03-14 13:23:29.394 073 15095.21 514.61 57000.14 88888.00 2003-03-14 13:23:30.394 073 15096.12 513.87 57000.14 88888.00 2003-03-14 13:23:31.394 073 15097.68 512.88 57000.01 88888.00 2003-03-14 13:23:32.394 073 15098.98 510.77 57000.50 88888.00 2003-03-14 13:23:33.394 073 15099.76 507.80 56999.77 88888.00 2003-03-14 13:23:34.394 073 15102.62 505.45 56999.04 88888.00 2003-03-14 13:23:35.394 073 15105.47 505.57 57000.01 88888.00 2003-03-14 13:23:36.394 073 15107.29 506.19 57000.01 88888.00 2003-03-14 13:23:37.394 073 15108.33 507.43 56999.77 88888.00 2003-03-14 13:23:38.394 073 15108.20 509.04 56999.52 88888.00 2003-03-14 13:23:39.394 073 15108.98 510.90 56999.77 88888.00 2003-03-14 13:23:40.394 073 15110.80 512.01 57000.01 88888.00 2003-03-14 13:23:41.394 073 15112.75 513.00 56999.16 88888.00 2003-03-14 13:23:42.394 073 15114.31 514.24 56998.43 88888.00 2003-03-14 13:23:43.394 073 15115.22 515.36 56998.43 88888.00 2003-03-14 13:23:44.394 073 15116.52 516.59 56997.93 88888.00 2003-03-14 13:23:45.394 073 15117.04 517.46 56997.20 88888.00 2003-03-14 13:23:46.394 073 15118.21 519.20 56996.84 88888.00 2003-03-14 13:23:47.394 073 15119.38 521.05 56996.10 88888.00 2003-03-14 13:23:48.394 073 15120.29 522.91 56995.25 88888.00 2003-03-14 13:23:49.394 073 15119.64 525.39 56994.88 88888.00 2003-03-14 13:23:50.394 073 15118.21 526.13 56993.78 88888.00 2003-03-14 13:23:51.394 073 15115.48 526.25 56993.41 88888.00 2003-03-14 13:23:52.394 073 15112.49 527.86 56991.95 88888.00 2003-03-14 13:23:53.394 073 15110.93 528.98 56991.82 88888.00 2003-03-14 13:23:54.394 073 15109.50 531.70 56990.23 88888.00 2003-03-14 13:23:55.394 073 15108.07 533.07 56989.38 88888.00 2003-03-14 13:23:56.394 073 15106.25 532.82 56988.64 88888.00 2003-03-14 13:23:57.394 073 15105.34 532.32 56988.03 88888.00 2003-03-14 13:23:58.394 073 15105.47 532.32 56987.18 88888.00 2003-03-14 13:23:59.394 073 15106.12 532.94 56985.71 88888.00 2003-03-14 13:24:00.394 073 15107.16 532.32 56984.48 88888.00 2003-03-14 13:24:01.394 073 15108.85 532.70 56983.26 88888.00 2003-03-14 13:24:02.394 073 15109.37 531.83 56983.02 88888.00 2003-03-14 13:24:03.394 073 15110.80 531.33 56981.92 88888.00 2003-03-14 13:24:04.394 073 15111.19 532.32 56980.94 88888.00 2003-03-14 13:24:05.394 073 15109.89 534.31 56980.33 88888.00 2003-03-14 13:24:06.394 073 15108.07 536.41 56978.62 88888.00 2003-03-14 13:24:07.394 073 15106.64 539.01 56978.00 88888.00 2003-03-14 13:24:08.394 073 15106.12 540.25 56976.91 88888.00 2003-03-14 13:24:09.394 073 15107.03 541.49 56975.32 88888.00 2003-03-14 13:24:10.394 073 15110.28 542.73 56974.95 88888.00 2003-03-14 13:24:11.394 073 15114.57 543.84 56973.11 88888.00 2003-03-14 13:24:12.394 073 15118.47 544.59 56972.14 88888.00 2003-03-14 13:24:13.394 073 15122.49 545.20 56970.43 88888.00 2003-03-14 13:24:14.394 073 15127.17 544.96 56969.69 88888.00 2003-03-14 13:24:15.394 073 15130.29 546.20 56968.22 88888.00 2003-03-14 13:24:16.394 073 15134.84 547.68 56967.25 88888.00 2003-03-14 13:24:17.394 073 15139.12 549.17 56966.02 88888.00 2003-03-14 13:24:18.394 073 15141.98 550.90 56964.43 88888.00 2003-03-14 13:24:19.394 073 15144.06 553.01 56962.97 88888.00 2003-03-14 13:24:20.394 073 15143.54 552.14 56961.87 88888.00 2003-03-14 13:24:21.394 073 15143.54 551.52 56960.89 88888.00 2003-03-14 13:24:22.394 073 15142.24 550.16 56959.79 88888.00 2003-03-14 13:24:23.394 073 15139.64 549.66 56959.18 88888.00 2003-03-14 13:24:24.394 073 15136.79 550.03 56958.20 88888.00 2003-03-14 13:24:25.394 073 15133.54 551.15 56957.46 88888.00 2003-03-14 13:24:26.394 073 15132.63 552.14 56956.73 88888.00 2003-03-14 13:24:27.394 073 15132.11 553.25 56956.12 88888.00 2003-03-14 13:24:28.394 073 15133.67 554.25 56955.27 88888.00 2003-03-14 13:24:29.394 073 15134.19 554.25 56954.65 88888.00 2003-03-14 13:24:30.394 073 15136.66 553.50 56954.53 88888.00 2003-03-14 13:24:31.394 073 15140.29 552.39 56953.92 88888.00 2003-03-14 13:24:32.394 073 15141.72 551.64 56953.68 88888.00 2003-03-14 13:24:33.394 073 15144.58 552.14 56953.92 88888.00 2003-03-14 13:24:34.394 073 15146.92 554.00 56954.16 88888.00 2003-03-14 13:24:35.394 073 15148.74 556.85 56953.19 88888.00 2003-03-14 13:24:36.394 073 15150.95 560.19 56953.31 88888.00 2003-03-14 13:24:37.394 073 15153.16 563.91 56952.82 88888.00 2003-03-14 13:24:38.394 073 15154.07 567.13 56952.45 88888.00 2003-03-14 13:24:39.394 073 15153.81 568.24 56952.45 88888.00 2003-03-14 13:24:40.394 073 15151.73 568.86 56951.60 88888.00 2003-03-14 13:24:41.394 073 15147.83 569.85 56951.72 88888.00 2003-03-14 13:24:42.394 073 15145.10 569.11 56951.23 88888.00 2003-03-14 13:24:43.394 073 15141.72 566.38 56951.11 88888.00 2003-03-14 13:24:44.394 073 15139.38 562.30 56951.72 88888.00 2003-03-14 13:24:45.394 073 15137.05 558.33 56951.47 88888.00 2003-03-14 13:24:46.394 073 15132.37 552.76 56951.72 88888.00 2003-03-14 13:24:47.394 073 15129.51 548.92 56952.82 88888.00 2003-03-14 13:24:48.394 073 15125.61 544.83 56952.09 88888.00 2003-03-14 13:24:49.394 073 15123.92 542.85 56953.19 88888.00 2003-03-14 13:24:50.394 073 15121.84 541.49 56953.31 88888.00 2003-03-14 13:24:51.394 073 15120.29 540.37 56952.82 88888.00 2003-03-14 13:24:52.394 073 15119.64 539.26 56953.06 88888.00 2003-03-14 13:24:53.394 073 15117.43 537.15 56953.80 88888.00 2003-03-14 13:24:54.394 073 15116.52 535.79 56953.68 88888.00 2003-03-14 13:24:55.394 073 15115.87 535.17 56954.90 88888.00 2003-03-14 13:24:56.394 073 15114.83 533.93 56954.16 88888.00 2003-03-14 13:24:57.394 073 15112.88 533.31 56955.02 88888.00 2003-03-14 13:24:58.394 073 15113.40 533.07 56955.75 88888.00 2003-03-14 13:24:59.394 073 15113.53 532.94 56955.51 88888.00 2003-03-14 13:25:00.394 073 15114.44 534.80 56955.63 88888.00 2003-03-14 13:25:01.394 073 15115.48 534.68 56955.02 88888.00 2003-03-14 13:25:02.394 073 15118.21 534.43 56956.00 88888.00 2003-03-14 13:25:03.394 073 15121.84 535.05 56955.63 88888.00 2003-03-14 13:25:04.394 073 15124.96 535.42 56955.63 88888.00 2003-03-14 13:25:05.394 073 15128.86 535.92 56956.73 88888.00 2003-03-14 13:25:06.394 073 15131.85 536.91 56956.24 88888.00 2003-03-14 13:25:07.394 073 15134.32 537.77 56956.49 88888.00 2003-03-14 13:25:08.394 073 15135.49 540.62 56956.61 88888.00 2003-03-14 13:25:09.394 073 15137.18 541.49 56956.86 88888.00 2003-03-14 13:25:10.394 073 15138.35 542.73 56957.10 88888.00 2003-03-14 13:25:11.394 073 15139.25 542.11 56957.71 88888.00 2003-03-14 13:25:12.394 073 15139.12 539.51 56958.69 88888.00 2003-03-14 13:25:13.394 073 15139.51 534.68 56959.18 88888.00 2003-03-14 13:25:14.394 073 15139.12 529.85 56959.42 88888.00 2003-03-14 13:25:15.394 073 15138.48 525.14 56960.64 88888.00 2003-03-14 13:25:16.394 073 15137.18 521.55 56961.25 88888.00 2003-03-14 13:25:17.394 073 15135.62 518.33 56961.38 88888.00 2003-03-14 13:25:18.394 073 15134.71 515.73 56960.77 88888.00 2003-03-14 13:25:19.394 073 15133.02 514.49 56961.13 88888.00 2003-03-14 13:25:20.394 073 15133.15 514.74 56960.64 88888.00 2003-03-14 13:25:21.394 073 15133.15 513.50 56961.38 88888.00 2003-03-14 13:25:22.394 073 15133.80 513.75 56961.13 88888.00 2003-03-14 13:25:23.394 073 15135.23 513.50 56960.77 88888.00 2003-03-14 13:25:24.394 073 15135.10 515.23 56960.52 88888.00 2003-03-14 13:25:25.394 073 15134.97 516.97 56960.52 88888.00 2003-03-14 13:25:26.394 073 15135.88 518.95 56960.40 88888.00 2003-03-14 13:25:27.394 073 15138.09 519.81 56960.28 88888.00 2003-03-14 13:25:28.394 073 15140.29 519.81 56960.64 88888.00 2003-03-14 13:25:29.394 073 15143.54 518.95 56960.52 88888.00 2003-03-14 13:25:30.394 073 15147.31 519.69 56960.28 88888.00 2003-03-14 13:25:31.394 073 15150.56 519.81 56960.40 88888.00 2003-03-14 13:25:32.394 073 15152.64 520.31 56959.54 88888.00 2003-03-14 13:25:33.394 073 15153.42 520.31 56960.03 88888.00 2003-03-14 13:25:34.394 073 15154.85 519.69 56959.42 88888.00 2003-03-14 13:25:35.394 073 15154.59 518.08 56959.42 88888.00 2003-03-14 13:25:36.394 073 15153.55 516.35 56959.30 88888.00 2003-03-14 13:25:37.394 073 15149.78 513.99 56958.57 88888.00 2003-03-14 13:25:38.394 073 15148.09 511.64 56959.30 88888.00 2003-03-14 13:25:39.394 073 15145.62 509.78 56959.30 88888.00 2003-03-14 13:25:40.394 073 15143.93 509.04 56958.57 88888.00 2003-03-14 13:25:41.394 073 15142.76 507.55 56959.54 88888.00 2003-03-14 13:25:42.394 073 15139.64 505.94 56959.18 88888.00 2003-03-14 13:25:43.394 073 15138.22 503.71 56958.93 88888.00 2003-03-14 13:25:44.394 073 15136.14 500.86 56958.93 88888.00 2003-03-14 13:25:45.394 073 15132.11 498.88 56959.42 88888.00 2003-03-14 13:25:46.394 073 15128.47 497.52 56958.57 88888.00 2003-03-14 13:25:47.394 073 15126.39 498.26 56958.20 88888.00 2003-03-14 13:25:48.394 073 15126.52 500.74 56957.46 88888.00 2003-03-14 13:25:49.394 073 15127.17 501.61 56957.59 88888.00 2003-03-14 13:25:50.394 073 15128.34 502.23 56956.98 88888.00 2003-03-14 13:25:51.394 073 15130.94 501.98 56956.73 88888.00 2003-03-14 13:25:52.394 073 15133.15 501.98 56956.73 88888.00 2003-03-14 13:25:53.394 073 15135.36 501.11 56957.10 88888.00 2003-03-14 13:25:54.394 073 15139.64 501.73 56956.73 88888.00 2003-03-14 13:25:55.394 073 15142.24 502.60 56956.73 88888.00 2003-03-14 13:25:56.394 073 15145.10 504.58 56956.98 88888.00 2003-03-14 13:25:57.394 073 15147.44 505.94 56956.61 88888.00 2003-03-14 13:25:58.394 073 15150.69 508.42 56958.08 88888.00 2003-03-14 13:25:59.394 073 15153.94 510.03 56957.95 88888.00 2003-03-14 13:26:00.394 073 15157.96 511.14 56958.20 88888.00 2003-03-14 13:26:01.394 073 15159.91 511.27 56958.81 88888.00 2003-03-14 13:26:02.394 073 15160.56 513.00 56958.81 88888.00 2003-03-14 13:26:03.394 073 15161.86 514.12 56959.05 88888.00 2003-03-14 13:26:04.394 073 15161.47 513.87 56959.42 88888.00 2003-03-14 13:26:05.394 073 15161.86 515.23 56960.16 88888.00 2003-03-14 13:26:06.394 073 15161.21 513.99 56959.54 88888.00 2003-03-14 13:26:07.394 073 15161.08 513.62 56959.79 88888.00 2003-03-14 13:26:08.394 073 15162.38 513.37 56959.79 88888.00 2003-03-14 13:26:09.394 073 15164.20 515.60 56959.05 88888.00 2003-03-14 13:26:10.394 073 15166.02 518.58 56959.18 88888.00 2003-03-14 13:26:11.394 073 15168.49 520.93 56959.30 88888.00 2003-03-14 13:26:12.394 073 15170.44 522.04 56958.44 88888.00 2003-03-14 13:26:13.394 073 15169.66 522.54 56958.57 88888.00 2003-03-14 13:26:14.394 073 15169.40 521.92 56958.57 88888.00 2003-03-14 13:26:15.394 073 15166.80 520.31 56959.66 88888.00 2003-03-14 13:26:16.394 073 15163.81 517.96 56958.08 88888.00 2003-03-14 13:26:17.394 073 15161.21 517.71 56957.83 88888.00 2003-03-14 13:26:18.394 073 15158.87 517.34 56957.10 88888.00 2003-03-14 13:26:19.394 073 15158.48 519.07 56956.49 88888.00 2003-03-14 13:26:20.394 073 15157.32 518.70 56955.39 88888.00 2003-03-14 13:26:21.394 073 15156.28 517.34 56955.63 88888.00 2003-03-14 13:26:22.394 073 15154.20 515.11 56954.04 88888.00 2003-03-14 13:26:23.394 073 15152.90 513.37 56954.29 88888.00 2003-03-14 13:26:24.394 073 15150.30 512.63 56953.92 88888.00 2003-03-14 13:26:25.394 073 15148.35 511.27 56953.43 88888.00 2003-03-14 13:26:26.394 073 15146.27 510.40 56952.70 88888.00 2003-03-14 13:26:27.394 073 15144.19 509.53 56952.33 88888.00 2003-03-14 13:26:28.394 073 15144.45 510.90 56950.74 88888.00 2003-03-14 13:26:29.394 073 15145.36 511.52 56950.38 88888.00 2003-03-14 13:26:30.394 073 15146.53 511.64 56949.88 88888.00 2003-03-14 13:26:31.394 073 15147.70 512.38 56949.52 88888.00 2003-03-14 13:26:32.394 073 15151.08 514.12 56949.76 88888.00 2003-03-14 13:26:33.394 073 15155.11 516.22 56948.54 88888.00 2003-03-14 13:26:34.394 073 15159.39 519.20 56948.66 88888.00 2003-03-14 13:26:35.394 073 15162.12 520.19 56948.30 88888.00 2003-03-14 13:26:36.394 073 15164.72 522.29 56948.66 88888.00 2003-03-14 13:26:37.394 073 15167.84 522.79 56949.27 88888.00 2003-03-14 13:26:38.394 073 15168.49 521.30 56948.42 88888.00 2003-03-14 13:26:39.394 073 15168.10 521.80 56949.03 88888.00 2003-03-14 13:26:40.394 073 15167.45 521.30 56949.15 88888.00 2003-03-14 13:26:41.394 073 15165.76 520.06 56949.52 88888.00 2003-03-14 13:26:42.394 073 15162.90 519.44 56949.64 88888.00 2003-03-14 13:26:43.394 073 15160.56 519.69 56949.15 88888.00 2003-03-14 13:26:44.394 073 15159.39 521.55 56948.66 88888.00 2003-03-14 13:26:45.394 073 15159.39 521.92 56948.17 88888.00 2003-03-14 13:26:46.394 073 15160.04 520.93 56947.56 88888.00 2003-03-14 13:26:47.394 073 15160.17 521.18 56947.80 88888.00 2003-03-14 13:26:48.394 073 15157.45 520.43 56947.44 88888.00 2003-03-14 13:26:49.394 073 15154.59 521.80 56945.85 88888.00 2003-03-14 13:26:50.394 073 15153.94 522.79 56946.21 88888.00 2003-03-14 13:26:51.394 073 15154.72 524.64 56944.75 88888.00 2003-03-14 13:26:52.394 073 15155.89 525.26 56943.77 88888.00 2003-03-14 13:26:53.394 073 15157.83 525.51 56945.24 88888.00 2003-03-14 13:26:54.394 073 15160.56 524.89 56944.26 88888.00 2003-03-14 13:26:55.394 073 15162.51 524.77 56944.63 88888.00 2003-03-14 13:26:56.394 073 15163.81 524.40 56945.24 88888.00 2003-03-14 13:26:57.394 073 15164.72 523.53 56945.48 88888.00 2003-03-14 13:26:58.394 073 15166.67 523.78 56946.21 88888.00 2003-03-14 13:26:59.394 073 15168.49 524.64 56946.83 88888.00 2003-03-14 13:27:00.394 073 15169.92 525.88 56947.44 88888.00 2003-03-14 13:27:01.394 073 15170.44 527.25 56948.05 88888.00 2003-03-14 13:27:02.394 073 15168.88 528.98 56949.03 88888.00 2003-03-14 13:27:03.394 073 15167.32 529.97 56948.54 88888.00 2003-03-14 13:27:04.394 073 15164.07 529.23 56949.27 88888.00 2003-03-14 13:27:05.394 073 15159.65 527.99 56949.52 88888.00 2003-03-14 13:27:06.394 073 15157.58 526.13 56948.54 88888.00 2003-03-14 13:27:07.394 073 15156.28 525.02 56948.54 88888.00 2003-03-14 13:27:08.394 073 15155.63 522.91 56947.68 88888.00 2003-03-14 13:27:09.394 073 15156.15 521.42 56946.46 88888.00 2003-03-14 13:27:10.394 073 15155.37 521.18 56946.09 88888.00 2003-03-14 13:27:11.394 073 15154.46 521.05 56944.75 88888.00 2003-03-14 13:27:12.394 073 15151.60 521.18 56944.26 88888.00 2003-03-14 13:27:13.394 073 15149.65 521.55 56943.53 88888.00 2003-03-14 13:27:14.394 073 15147.83 522.79 56942.55 88888.00 2003-03-14 13:27:15.394 073 15146.53 525.51 56940.47 88888.00 2003-03-14 13:27:16.394 073 15147.31 528.36 56939.49 88888.00 2003-03-14 13:27:17.394 073 15148.22 531.46 56938.88 88888.00 2003-03-14 13:27:18.394 073 15148.48 534.92 56938.88 88888.00 2003-03-14 13:27:19.394 073 15148.74 535.30 56938.39 88888.00 2003-03-14 13:27:20.394 073 15148.22 535.42 56938.02 88888.00 2003-03-14 13:27:21.394 073 15148.35 534.92 56938.15 88888.00 2003-03-14 13:27:22.394 073 15147.70 532.70 56938.15 88888.00 2003-03-14 13:27:23.394 073 15147.83 531.58 56937.54 88888.00 2003-03-14 13:27:24.394 073 15146.79 530.09 56938.27 88888.00 2003-03-14 13:27:25.394 073 15146.01 528.61 56938.64 88888.00 2003-03-14 13:27:26.394 073 15146.40 526.01 56938.88 88888.00 2003-03-14 13:27:27.394 073 15146.53 523.65 56939.37 88888.00 2003-03-14 13:27:28.394 073 15145.62 522.91 56939.37 88888.00 2003-03-14 13:27:29.394 073 15145.49 522.17 56939.25 88888.00 2003-03-14 13:27:30.394 073 15145.36 523.41 56940.23 88888.00 2003-03-14 13:27:31.394 073 15147.83 527.49 56939.86 88888.00 2003-03-14 13:27:32.394 073 15153.42 531.09 56939.61 88888.00 2003-03-14 13:27:33.394 073 15157.96 534.68 56939.86 88888.00 2003-03-14 13:27:34.394 073 15160.56 536.78 56939.86 88888.00 2003-03-14 13:27:35.394 073 15160.95 538.89 56940.96 88888.00 2003-03-14 13:27:36.394 073 15161.86 539.14 56940.59 88888.00 2003-03-14 13:27:37.394 073 15161.47 537.15 56940.84 88888.00 2003-03-14 13:27:38.394 073 15160.04 535.79 56942.18 88888.00 2003-03-14 13:27:39.394 073 15159.39 534.18 56941.94 88888.00 2003-03-14 13:27:40.394 073 15157.19 530.71 56941.45 88888.00 2003-03-14 13:27:41.394 073 15153.29 528.24 56941.57 88888.00 2003-03-14 13:27:42.394 073 15149.78 525.14 56941.32 88888.00 2003-03-14 13:27:43.394 073 15144.97 523.03 56941.57 88888.00 2003-03-14 13:27:44.394 073 15140.16 520.31 56940.35 88888.00 2003-03-14 13:27:45.394 073 15135.36 518.08 56939.12 88888.00 2003-03-14 13:27:46.394 073 15132.89 517.71 56938.64 88888.00 2003-03-14 13:27:47.394 073 15133.15 518.20 56937.66 88888.00 2003-03-14 13:27:48.394 073 15135.10 518.70 56936.31 88888.00 2003-03-14 13:27:49.394 073 15136.79 520.06 56935.58 88888.00 2003-03-14 13:27:50.394 073 15139.64 520.06 56935.34 88888.00 2003-03-14 13:27:51.394 073 15141.98 522.42 56934.97 88888.00 2003-03-14 13:27:52.394 073 15143.93 522.79 56934.72 88888.00 2003-03-14 13:27:53.394 073 15143.15 524.52 56934.60 88888.00 2003-03-14 13:27:54.394 073 15142.89 526.13 56934.36 88888.00 2003-03-14 13:27:55.394 073 15141.20 527.12 56934.11 88888.00 2003-03-14 13:27:56.394 073 15139.12 527.99 56933.75 88888.00 2003-03-14 13:27:57.394 073 15137.57 527.25 56933.99 88888.00 2003-03-14 13:27:58.394 073 15134.06 526.01 56932.64 88888.00 2003-03-14 13:27:59.394 073 15131.33 524.52 56933.13 88888.00 2003-03-14 13:28:00.394 073 15128.21 522.29 56933.01 88888.00 2003-03-14 13:28:01.394 073 15126.52 520.06 56931.30 88888.00 2003-03-14 13:28:02.394 073 15122.75 517.96 56930.20 88888.00 2003-03-14 13:28:03.394 073 15118.86 517.46 56930.93 88888.00 2003-03-14 13:28:04.394 073 15115.09 516.10 56929.46 88888.00 2003-03-14 13:28:05.394 073 15112.88 516.22 56928.24 88888.00 2003-03-14 13:28:06.394 073 15112.88 515.23 56927.88 88888.00 2003-03-14 13:28:07.394 073 15114.83 515.36 56926.78 88888.00 2003-03-14 13:28:08.394 073 15116.13 517.09 56925.55 88888.00 2003-03-14 13:28:09.394 073 15119.38 520.68 56924.57 88888.00 2003-03-14 13:28:10.394 073 15122.10 525.02 56923.60 88888.00 2003-03-14 13:28:11.394 073 15124.44 527.37 56922.74 88888.00 2003-03-14 13:28:12.394 073 15125.61 529.97 56922.62 88888.00 2003-03-14 13:28:13.394 073 15124.44 531.33 56922.25 88888.00 2003-03-14 13:28:14.394 073 15120.93 533.56 56921.76 88888.00 2003-03-14 13:28:15.394 073 15118.08 534.43 56920.42 88888.00 2003-03-14 13:28:16.394 073 15115.09 534.92 56919.93 88888.00 2003-03-14 13:28:17.394 073 15113.27 532.94 56918.59 88888.00 2003-03-14 13:28:18.394 073 15111.19 530.34 56918.83 88888.00 2003-03-14 13:28:19.394 073 15107.68 527.86 56917.48 88888.00 2003-03-14 13:28:20.394 073 15103.65 526.13 56915.77 88888.00 2003-03-14 13:28:21.394 073 15101.32 523.90 56914.18 88888.00 2003-03-14 13:28:22.394 073 15100.67 521.42 56913.20 88888.00 2003-03-14 13:28:23.394 073 15102.10 519.81 56912.71 88888.00 2003-03-14 13:28:24.394 073 15106.25 518.45 56911.25 88888.00 2003-03-14 13:28:25.394 073 15108.59 518.95 56909.41 88888.00 2003-03-14 13:28:26.394 073 15111.06 517.96 56908.80 88888.00 2003-03-14 13:28:27.394 073 15111.84 518.08 56908.07 88888.00 2003-03-14 13:28:28.394 073 15111.32 517.59 56907.82 88888.00 2003-03-14 13:28:29.394 073 15110.02 517.09 56908.07 88888.00 2003-03-14 13:28:30.394 073 15109.24 516.10 56907.46 88888.00 2003-03-14 13:28:31.394 073 15110.15 513.87 56907.70 88888.00 2003-03-14 13:28:32.394 073 15111.19 513.99 56907.46 88888.00 2003-03-14 13:28:33.394 073 15112.88 512.51 56907.34 88888.00 2003-03-14 13:28:34.394 073 15115.61 512.51 56907.46 88888.00 2003-03-14 13:28:35.394 073 15119.38 510.77 56907.21 88888.00 2003-03-14 13:28:36.394 073 15124.57 507.80 56906.97 88888.00 2003-03-14 13:28:37.394 073 15130.03 509.16 56906.48 88888.00 2003-03-14 13:28:38.394 073 15133.41 511.52 56906.72 88888.00 2003-03-14 13:28:39.394 073 15134.84 513.37 56906.36 88888.00 2003-03-14 13:28:40.394 073 15136.27 515.97 56906.60 88888.00 2003-03-14 13:28:41.394 073 15136.14 517.96 56906.60 88888.00 2003-03-14 13:28:42.394 073 15136.40 520.06 56905.75 88888.00 2003-03-14 13:28:43.394 073 15136.66 521.42 56906.36 88888.00 2003-03-14 13:28:44.394 073 15136.27 521.18 56905.38 88888.00 2003-03-14 13:28:45.394 073 15135.62 520.31 56905.50 88888.00 2003-03-14 13:28:46.394 073 15135.88 519.69 56905.62 88888.00 2003-03-14 13:28:47.394 073 15136.92 518.82 56905.38 88888.00 2003-03-14 13:28:48.394 073 15138.09 518.58 56904.52 88888.00 2003-03-14 13:28:49.394 073 15137.70 518.82 56903.91 88888.00 2003-03-14 13:28:50.394 073 15136.66 519.44 56903.42 88888.00 2003-03-14 13:28:51.394 073 15135.49 519.69 56903.18 88888.00 2003-03-14 13:28:52.394 073 15134.45 520.56 56901.34 88888.00 2003-03-14 13:28:53.394 073 15133.41 521.67 56900.98 88888.00 2003-03-14 13:28:54.394 073 15132.24 523.03 56900.25 88888.00 2003-03-14 13:28:55.394 073 15132.63 525.64 56898.66 88888.00 2003-03-14 13:28:56.394 073 15133.41 528.48 56897.92 88888.00 2003-03-14 13:28:57.394 073 15134.06 532.08 56896.70 88888.00 2003-03-14 13:28:58.394 073 15135.88 535.92 56895.84 88888.00 2003-03-14 13:28:59.394 073 15135.49 539.63 56895.48 88888.00 2003-03-14 13:29:00.394 073 15135.49 541.36 56894.86 88888.00 2003-03-14 13:29:01.394 073 15135.62 542.85 56894.13 88888.00 2003-03-14 13:29:02.394 073 15133.80 543.97 56894.74 88888.00 2003-03-14 13:29:03.394 073 15132.76 543.84 56894.50 88888.00 2003-03-14 13:29:04.394 073 15130.03 545.33 56894.25 88888.00 2003-03-14 13:29:05.394 073 15127.95 546.20 56894.74 88888.00 2003-03-14 13:29:06.394 073 15127.43 547.93 56894.13 88888.00 2003-03-14 13:29:07.394 073 15129.38 550.28 56894.01 88888.00 2003-03-14 13:29:08.394 073 15130.68 551.77 56894.25 88888.00 2003-03-14 13:29:09.394 073 15133.28 553.25 56894.50 88888.00 2003-03-14 13:29:10.394 073 15137.31 553.01 56894.01 88888.00 2003-03-14 13:29:11.394 073 15140.94 553.63 56894.25 88888.00 2003-03-14 13:29:12.394 073 15142.50 554.74 56893.77 88888.00 2003-03-14 13:29:13.394 073 15143.93 555.61 56894.01 88888.00 2003-03-14 13:29:14.394 073 15144.32 554.25 56893.52 88888.00 2003-03-14 13:29:15.394 073 15145.62 552.14 56893.77 88888.00 2003-03-14 13:29:16.394 073 15146.53 550.16 56894.13 88888.00 2003-03-14 13:29:17.394 073 15149.91 549.79 56894.50 88888.00 2003-03-14 13:29:18.394 073 15152.77 549.66 56893.89 88888.00 2003-03-14 13:29:19.394 073 15155.11 550.53 56893.89 88888.00 2003-03-14 13:29:20.394 073 15156.67 550.78 56894.62 88888.00 2003-03-14 13:29:21.394 073 15157.71 552.64 56894.74 88888.00 2003-03-14 13:29:22.394 073 15156.67 555.48 56894.25 88888.00 2003-03-14 13:29:23.394 073 15156.92 559.70 56894.50 88888.00 2003-03-14 13:29:24.394 073 15157.58 562.67 56893.77 88888.00 2003-03-14 13:29:25.394 073 15159.13 562.54 56893.77 88888.00 2003-03-14 13:29:26.394 073 15161.47 564.65 56893.27 88888.00 2003-03-14 13:29:27.394 073 15163.55 565.52 56894.01 88888.00 2003-03-14 13:29:28.394 073 15166.28 566.38 56894.13 88888.00 2003-03-14 13:29:29.394 073 15168.10 567.37 56894.50 88888.00 2003-03-14 13:29:30.394 073 15169.40 570.22 56893.77 88888.00 2003-03-14 13:29:31.394 073 15170.05 573.57 56894.25 88888.00 2003-03-14 13:29:32.394 073 15171.74 574.06 56894.13 88888.00 2003-03-14 13:29:33.394 073 15173.04 570.97 56894.74 88888.00 2003-03-14 13:29:34.394 073 15173.95 568.86 56894.62 88888.00 2003-03-14 13:29:35.394 073 15174.47 566.63 56894.86 88888.00 2003-03-14 13:29:36.394 073 15174.60 563.16 56895.48 88888.00 2003-03-14 13:29:37.394 073 15174.60 559.45 56896.09 88888.00 2003-03-14 13:29:38.394 073 15173.69 556.97 56896.82 88888.00 2003-03-14 13:29:39.394 073 15172.39 555.61 56897.07 88888.00 2003-03-14 13:29:40.394 073 15171.22 555.11 56897.07 88888.00 2003-03-14 13:29:41.394 073 15170.18 554.00 56897.07 88888.00 2003-03-14 13:29:42.394 073 15170.70 552.26 56896.33 88888.00 2003-03-14 13:29:43.394 073 15172.65 551.77 56897.31 88888.00 2003-03-14 13:29:44.394 073 15174.21 552.26 56896.58 88888.00 2003-03-14 13:29:45.394 073 15175.25 551.40 56896.45 88888.00 2003-03-14 13:29:46.394 073 15176.41 552.02 56896.94 88888.00 2003-03-14 13:29:47.394 073 15176.80 552.39 56897.07 88888.00 2003-03-14 13:29:48.394 073 15179.53 553.38 56897.07 88888.00 2003-03-14 13:29:49.394 073 15181.74 554.99 56897.07 88888.00 2003-03-14 13:29:50.394 073 15182.65 556.35 56897.07 88888.00 2003-03-14 13:29:51.394 073 15183.30 559.20 56896.94 88888.00 2003-03-14 13:29:52.394 073 15184.08 561.68 56896.21 88888.00 2003-03-14 13:29:53.394 073 15184.08 562.54 56896.21 88888.00 2003-03-14 13:29:54.394 073 15184.60 562.42 56896.70 88888.00 2003-03-14 13:29:55.394 073 15184.47 563.53 56896.58 88888.00 2003-03-14 13:29:56.394 073 15185.64 563.41 56896.82 88888.00 2003-03-14 13:29:57.394 073 15185.12 562.17 56897.55 88888.00 2003-03-14 13:29:58.394 073 15185.51 559.70 56897.55 88888.00 2003-03-14 13:29:59.394 073 15185.77 558.21 56898.29 88888.00 2003-03-14 13:30:00.394 073 15185.25 557.34 56898.53 88888.00 2003-03-14 13:30:01.394 073 15185.64 555.11 56898.53 88888.00 2003-03-14 13:30:02.394 073 15185.90 554.62 56899.88 88888.00 2003-03-14 13:30:03.394 073 15186.55 553.87 56899.14 88888.00 2003-03-14 13:30:04.394 073 15184.73 553.63 56899.51 88888.00 2003-03-14 13:30:05.394 073 15185.12 556.72 56898.90 88888.00 2003-03-14 13:30:06.394 073 15184.99 556.10 56898.29 88888.00 2003-03-14 13:30:07.394 073 15185.90 556.97 56899.14 88888.00 2003-03-14 13:30:08.394 073 15187.59 555.48 56899.88 88888.00 2003-03-14 13:30:09.394 073 15189.80 554.25 56899.39 88888.00 2003-03-14 13:30:10.394 073 15192.27 553.38 56900.25 88888.00 2003-03-14 13:30:11.394 073 15192.66 549.29 56900.73 88888.00 2003-03-14 13:30:12.394 073 15192.79 546.20 56901.59 88888.00 2003-03-14 13:30:13.394 073 15192.14 542.98 56901.22 88888.00 2003-03-14 13:30:14.394 073 15192.01 540.25 56901.96 88888.00 2003-03-14 13:30:15.394 073 15192.40 538.27 56902.20 88888.00 2003-03-14 13:30:16.394 073 15192.40 536.04 56902.08 88888.00 2003-03-14 13:30:17.394 073 15191.62 536.04 56900.98 88888.00 2003-03-14 13:30:18.394 073 15191.36 536.41 56901.22 88888.00 2003-03-14 13:30:19.394 073 15189.67 538.52 56900.49 88888.00 2003-03-14 13:30:20.394 073 15189.02 539.26 56899.14 88888.00 2003-03-14 13:30:21.394 073 15189.41 539.51 56899.27 88888.00 2003-03-14 13:30:22.394 073 15187.98 540.00 56898.41 88888.00 2003-03-14 13:30:23.394 073 15186.81 539.51 56898.29 88888.00 2003-03-14 13:30:24.394 073 15186.29 538.02 56898.29 88888.00 2003-03-14 13:30:25.394 073 15186.03 538.14 56897.31 88888.00 2003-03-14 13:30:26.394 073 15183.82 537.90 56896.21 88888.00 2003-03-14 13:30:27.394 073 15183.30 538.27 56896.21 88888.00 2003-03-14 13:30:28.394 073 15182.65 539.38 56895.72 88888.00 2003-03-14 13:30:29.394 073 15181.22 542.73 56894.62 88888.00 2003-03-14 13:30:30.394 073 15182.00 543.59 56893.89 88888.00 2003-03-14 13:30:31.394 073 15181.61 544.59 56892.91 88888.00 2003-03-14 13:30:32.394 073 15180.18 546.07 56891.93 88888.00 2003-03-14 13:30:33.394 073 15179.27 547.31 56891.20 88888.00 2003-03-14 13:30:34.394 073 15179.27 550.78 56890.22 88888.00 2003-03-14 13:30:35.394 073 15179.66 553.50 56889.61 88888.00 2003-03-14 13:30:36.394 073 15181.61 555.73 56888.63 88888.00 2003-03-14 13:30:37.394 073 15184.08 557.09 56887.04 88888.00 2003-03-14 13:30:38.394 073 15186.29 558.33 56886.43 88888.00 2003-03-14 13:30:39.394 073 15188.76 558.21 56885.57 88888.00 2003-03-14 13:30:40.394 073 15190.45 559.32 56884.96 88888.00 2003-03-14 13:30:41.394 073 15191.10 559.57 56884.71 88888.00 2003-03-14 13:30:42.394 073 15191.10 559.94 56883.62 88888.00 2003-03-14 13:30:43.394 073 15190.58 561.18 56883.13 88888.00 2003-03-14 13:30:44.394 073 15190.32 562.17 56882.64 88888.00 2003-03-14 13:30:45.394 073 15190.58 562.67 56882.03 88888.00 2003-03-14 13:30:46.394 073 15190.71 562.92 56881.54 88888.00 2003-03-14 13:30:47.394 073 15191.75 562.79 56880.44 88888.00 2003-03-14 13:30:48.394 073 15192.27 561.80 56880.80 88888.00 2003-03-14 13:30:49.394 073 15191.88 561.80 56880.80 88888.00 2003-03-14 13:30:50.394 073 15189.67 562.17 56880.07 88888.00 2003-03-14 13:30:51.394 073 15186.42 564.28 56880.56 88888.00 2003-03-14 13:30:52.394 073 15184.73 565.89 56880.93 88888.00 2003-03-14 13:30:53.394 073 15185.38 565.76 56880.56 88888.00 2003-03-14 13:30:54.394 073 15186.42 564.53 56881.66 88888.00 2003-03-14 13:30:55.394 073 15188.24 563.41 56882.03 88888.00 2003-03-14 13:30:56.394 073 15189.02 561.18 56882.15 88888.00 2003-03-14 13:30:57.394 073 15190.84 561.06 56882.88 88888.00 2003-03-14 13:30:58.394 073 15191.88 561.31 56884.11 88888.00 2003-03-14 13:30:59.394 073 15193.44 561.55 56883.98 88888.00 2003-03-14 13:31:00.394 073 15196.16 560.19 56885.21 88888.00 2003-03-14 13:31:01.394 073 15196.94 560.19 56885.08 88888.00 2003-03-14 13:31:02.394 073 15197.85 560.56 56885.57 88888.00 2003-03-14 13:31:03.394 073 15199.80 560.56 56885.70 88888.00 2003-03-14 13:31:04.394 073 15200.58 560.19 56886.43 88888.00 2003-03-14 13:31:05.394 073 15201.62 562.67 56886.55 88888.00 2003-03-14 13:31:06.394 073 15202.53 565.76 56886.92 88888.00 2003-03-14 13:31:07.394 073 15202.40 569.85 56887.89 88888.00 2003-03-14 13:31:08.394 073 15203.44 573.69 56888.63 88888.00 2003-03-14 13:31:09.394 073 15203.83 576.04 56888.38 88888.00 2003-03-14 13:31:10.394 073 15204.22 576.54 56889.36 88888.00 2003-03-14 13:31:11.394 073 15205.52 578.64 56890.59 88888.00 2003-03-14 13:31:12.394 073 15206.04 578.77 56890.71 88888.00 2003-03-14 13:31:13.394 073 15206.95 578.89 56891.44 88888.00 2003-03-14 13:31:14.394 073 15207.86 579.26 56891.20 88888.00 2003-03-14 13:31:15.394 073 15208.25 580.50 56891.69 88888.00 2003-03-14 13:31:16.394 073 15208.77 583.97 56892.42 88888.00 2003-03-14 13:31:17.394 073 15209.16 586.70 56892.66 88888.00 2003-03-14 13:31:18.394 073 15209.68 588.92 56892.66 88888.00 2003-03-14 13:31:19.394 073 15212.27 589.79 56892.18 88888.00 2003-03-14 13:31:20.394 073 15213.44 589.54 56892.79 88888.00 2003-03-14 13:31:21.394 073 15215.52 588.31 56892.66 88888.00 2003-03-14 13:31:22.394 073 15217.21 587.93 56891.81 88888.00 2003-03-14 13:31:23.394 073 15218.90 586.82 56891.56 88888.00 2003-03-14 13:31:24.394 073 15221.50 584.84 56891.93 88888.00 2003-03-14 13:31:25.394 073 15223.58 582.48 56891.56 88888.00 2003-03-14 13:31:26.394 073 15223.45 580.01 56891.56 88888.00 2003-03-14 13:31:27.394 073 15222.93 578.89 56891.20 88888.00 2003-03-14 13:31:28.394 073 15222.80 579.51 56892.05 88888.00 2003-03-14 13:31:29.394 073 15222.02 580.87 56890.83 88888.00 2003-03-14 13:31:30.394 073 15222.02 580.01 56890.10 88888.00 2003-03-14 13:31:31.394 073 15222.28 582.11 56889.12 88888.00 2003-03-14 13:31:32.394 073 15222.28 582.73 56888.75 88888.00 2003-03-14 13:31:33.394 073 15222.67 582.61 56887.41 88888.00 2003-03-14 13:31:34.394 073 15221.24 584.59 56886.30 88888.00 2003-03-14 13:31:35.394 073 15224.36 586.32 56884.96 88888.00 2003-03-14 13:31:36.394 073 15227.22 589.54 56883.98 88888.00 2003-03-14 13:31:37.394 073 15229.56 592.27 56883.37 88888.00 2003-03-14 13:31:38.394 073 15231.89 594.87 56882.27 88888.00 2003-03-14 13:31:39.394 073 15232.67 594.62 56881.17 88888.00 2003-03-14 13:31:40.394 073 15234.49 592.89 56880.80 88888.00 2003-03-14 13:31:41.394 073 15236.44 592.52 56879.95 88888.00 2003-03-14 13:31:42.394 073 15238.00 591.77 56879.34 88888.00 2003-03-14 13:31:43.394 073 15239.17 591.77 56879.09 88888.00 2003-03-14 13:31:44.394 073 15241.77 591.53 56878.11 88888.00 2003-03-14 13:31:45.394 073 15243.59 590.16 56877.38 88888.00 2003-03-14 13:31:46.394 073 15245.28 587.31 56877.14 88888.00 2003-03-14 13:31:47.394 073 15246.32 585.46 56876.40 88888.00 2003-03-14 13:31:48.394 073 15247.10 582.73 56875.91 88888.00 2003-03-14 13:31:49.394 073 15249.43 579.88 56875.43 88888.00 2003-03-14 13:31:50.394 073 15248.26 577.78 56874.20 88888.00 2003-03-14 13:31:51.394 073 15249.43 576.42 56873.59 88888.00 2003-03-14 13:31:52.394 073 15250.34 575.55 56872.98 88888.00 2003-03-14 13:31:53.394 073 15250.60 574.93 56872.49 88888.00 2003-03-14 13:31:54.394 073 15252.16 574.93 56871.51 88888.00 2003-03-14 13:31:55.394 073 15252.94 575.30 56869.92 88888.00 2003-03-14 13:31:56.394 073 15255.02 573.69 56869.55 88888.00 2003-03-14 13:31:57.394 073 15257.10 571.71 56868.46 88888.00 2003-03-14 13:31:58.394 073 15260.61 567.62 56868.33 88888.00 2003-03-14 13:31:59.394 073 15262.82 564.53 56867.72 88888.00 2003-03-14 13:32:00.394 073 15264.38 563.04 56866.74 88888.00 2003-03-14 13:32:01.394 073 15265.29 564.77 56866.87 88888.00 2003-03-14 13:32:02.394 073 15266.33 567.99 56865.64 88888.00 2003-03-14 13:32:03.394 073 15266.71 570.35 56864.66 88888.00 2003-03-14 13:32:04.394 073 15267.36 572.08 56863.32 88888.00 2003-03-14 13:32:05.394 073 15267.49 571.71 56862.71 88888.00 2003-03-14 13:32:06.394 073 15267.75 571.96 56862.22 88888.00 2003-03-14 13:32:07.394 073 15267.23 571.71 56861.00 88888.00 2003-03-14 13:32:08.394 073 15266.97 572.08 56859.77 88888.00 2003-03-14 13:32:09.394 073 15266.33 573.07 56859.16 88888.00 2003-03-14 13:32:10.394 073 15265.81 573.81 56858.43 88888.00 2003-03-14 13:32:11.394 073 15264.90 574.81 56857.09 88888.00 2003-03-14 13:32:12.394 073 15262.56 575.92 56857.33 88888.00 2003-03-14 13:32:13.394 073 15260.74 578.77 56855.37 88888.00 2003-03-14 13:32:14.394 073 15258.14 583.10 56854.76 88888.00 2003-03-14 13:32:15.394 073 15257.10 587.44 56854.76 88888.00 2003-03-14 13:32:16.394 073 15255.41 590.78 56853.54 88888.00 2003-03-14 13:32:17.394 073 15255.15 590.66 56853.17 88888.00 2003-03-14 13:32:18.394 073 15253.85 591.15 56852.07 88888.00 2003-03-14 13:32:19.394 073 15254.24 590.78 56851.70 88888.00 2003-03-14 13:32:20.394 073 15255.28 588.80 56850.48 88888.00 2003-03-14 13:32:21.394 073 15254.76 585.70 56850.36 88888.00 2003-03-14 13:32:22.394 073 15255.28 583.35 56849.50 88888.00 2003-03-14 13:32:23.394 073 15255.02 579.76 56849.75 88888.00 2003-03-14 13:32:24.394 073 15254.24 578.77 56848.65 88888.00 2003-03-14 13:32:25.394 073 15252.81 578.77 56848.04 88888.00 2003-03-14 13:32:26.394 073 15249.95 580.13 56846.94 88888.00 2003-03-14 13:32:27.394 073 15246.97 578.89 56846.20 88888.00 2003-03-14 13:32:28.394 073 15245.93 575.92 56845.47 88888.00 2003-03-14 13:32:29.394 073 15244.76 572.82 56845.47 88888.00 2003-03-14 13:32:30.394 073 15245.28 571.21 56844.37 88888.00 2003-03-14 13:32:31.394 073 15244.63 571.09 56843.02 88888.00 2003-03-14 13:32:32.394 073 15244.11 572.20 56842.66 88888.00 2003-03-14 13:32:33.394 073 15244.76 572.82 56842.05 88888.00 2003-03-14 13:32:34.394 073 15244.24 573.44 56840.34 88888.00 2003-03-14 13:32:35.394 073 15243.59 573.69 56839.97 88888.00 2003-03-14 13:32:36.394 073 15244.63 575.80 56839.36 88888.00 2003-03-14 13:32:37.394 073 15246.97 581.25 56838.25 88888.00 2003-03-14 13:32:38.394 073 15249.30 585.58 56837.16 88888.00 2003-03-14 13:32:39.394 073 15253.72 590.78 56837.52 88888.00 2003-03-14 13:32:40.394 073 15256.32 593.01 56836.54 88888.00 2003-03-14 13:32:41.394 073 15256.32 592.64 56838.01 88888.00 2003-03-14 13:32:42.394 073 15256.06 594.00 56837.52 88888.00 2003-03-14 13:32:43.394 073 15256.84 593.38 56838.38 88888.00 2003-03-14 13:32:44.394 073 15257.62 594.13 56838.62 88888.00 2003-03-14 13:32:45.394 073 15257.10 593.01 56839.23 88888.00 2003-03-14 13:32:46.394 073 15256.45 590.29 56840.21 88888.00 2003-03-14 13:32:47.394 073 15256.84 588.31 56840.34 88888.00 2003-03-14 13:32:48.394 073 15256.45 587.56 56841.07 88888.00 2003-03-14 13:32:49.394 073 15256.45 589.92 56841.68 88888.00 2003-03-14 13:32:50.394 073 15256.58 591.90 56841.31 88888.00 2003-03-14 13:32:51.394 073 15256.71 593.26 56841.56 88888.00 2003-03-14 13:32:52.394 073 15256.32 593.26 56842.78 88888.00 2003-03-14 13:32:53.394 073 15257.75 591.28 56844.25 88888.00 2003-03-14 13:32:54.394 073 15256.06 590.41 56845.96 88888.00 2003-03-14 13:32:55.394 073 15255.54 590.29 56846.57 88888.00 2003-03-14 13:32:56.394 073 15257.23 589.42 56847.67 88888.00 2003-03-14 13:32:57.394 073 15258.79 588.92 56849.02 88888.00 2003-03-14 13:32:58.394 073 15258.27 589.79 56849.26 88888.00 2003-03-14 13:32:59.394 073 15259.44 587.56 56851.21 88888.00 2003-03-14 13:33:00.394 073 15258.14 586.70 56852.20 88888.00 2003-03-14 13:33:01.394 073 15255.93 587.19 56852.68 88888.00 2003-03-14 13:33:02.394 073 15255.54 585.70 56854.15 88888.00 2003-03-14 13:33:03.394 073 15255.02 584.59 56854.39 88888.00 2003-03-14 13:33:04.394 073 15254.24 581.37 56855.74 88888.00 2003-03-14 13:33:05.394 073 15252.03 578.40 56856.11 88888.00 2003-03-14 13:33:06.394 073 15248.91 576.91 56856.96 88888.00 2003-03-14 13:33:07.394 073 15244.63 574.68 56856.47 88888.00 2003-03-14 13:33:08.394 073 15240.99 574.19 56857.33 88888.00 2003-03-14 13:33:09.394 073 15239.04 575.30 56856.96 88888.00 2003-03-14 13:33:10.394 073 15239.56 575.18 56857.70 88888.00 2003-03-14 13:33:11.394 073 15240.60 572.70 56857.94 88888.00 2003-03-14 13:33:12.394 073 15242.03 572.45 56857.21 88888.00 2003-03-14 13:33:13.394 073 15242.16 571.59 56857.82 88888.00 2003-03-14 13:33:14.394 073 15241.64 571.71 56857.70 88888.00 2003-03-14 13:33:15.394 073 15240.73 571.21 56858.68 88888.00 2003-03-14 13:33:16.394 073 15238.91 568.49 56859.04 88888.00 2003-03-14 13:33:17.394 073 15237.35 565.02 56859.77 88888.00 2003-03-14 13:33:18.394 073 15235.79 561.80 56860.51 88888.00 2003-03-14 13:33:19.394 073 15236.05 562.42 56860.88 88888.00 2003-03-14 13:33:20.394 073 15237.35 566.76 56860.75 88888.00 2003-03-14 13:33:21.394 073 15238.00 570.84 56860.63 88888.00 2003-03-14 13:33:22.394 073 15239.95 577.16 56860.88 88888.00 2003-03-14 13:33:23.394 073 15242.81 583.35 56861.48 88888.00 2003-03-14 13:33:24.394 073 15243.33 587.56 56862.46 88888.00 2003-03-14 13:33:25.394 073 15243.98 589.42 56864.05 88888.00 2003-03-14 13:33:26.394 073 15243.59 590.29 56865.03 88888.00 2003-03-14 13:33:27.394 073 15240.99 588.43 56866.87 88888.00 2003-03-14 13:33:28.394 073 15236.31 584.47 56868.33 88888.00 2003-03-14 13:33:29.394 073 15233.71 581.37 56869.31 88888.00 2003-03-14 13:33:30.394 073 15230.85 581.25 56870.54 88888.00 2003-03-14 13:33:31.394 073 15229.56 579.64 56871.51 88888.00 2003-03-14 13:33:32.394 073 15229.29 579.64 56872.12 88888.00 2003-03-14 13:33:33.394 073 15229.29 578.77 56872.86 88888.00 2003-03-14 13:33:34.394 073 15228.26 575.92 56873.71 88888.00 2003-03-14 13:33:35.394 073 15226.96 575.18 56874.32 88888.00 2003-03-14 13:33:36.394 073 15226.57 572.58 56874.93 88888.00 2003-03-14 13:33:37.394 073 15225.01 569.98 56875.06 88888.00 2003-03-14 13:33:38.394 073 15223.84 568.61 56875.43 88888.00 2003-03-14 13:33:39.394 073 15225.27 567.37 56875.91 88888.00 2003-03-14 13:33:40.394 073 15225.01 567.00 56876.16 88888.00 2003-03-14 13:33:41.394 073 15227.22 569.85 56876.28 88888.00 2003-03-14 13:33:42.394 073 15229.29 571.46 56876.89 88888.00 2003-03-14 13:33:43.394 073 15229.95 569.36 56877.62 88888.00 2003-03-14 13:33:44.394 073 15230.33 566.63 56878.24 88888.00 2003-03-14 13:33:45.394 073 15230.33 563.91 56880.19 88888.00 2003-03-14 13:33:46.394 073 15230.85 562.54 56879.95 88888.00 2003-03-14 13:33:47.394 073 15229.17 563.04 56880.32 88888.00 2003-03-14 13:33:48.394 073 15229.17 564.28 56881.05 88888.00 2003-03-14 13:33:49.394 073 15230.46 567.13 56881.54 88888.00 2003-03-14 13:33:50.394 073 15231.63 568.24 56881.41 88888.00 2003-03-14 13:33:51.394 073 15232.80 569.48 56881.78 88888.00 2003-03-14 13:33:52.394 073 15235.79 570.10 56882.27 88888.00 2003-03-14 13:33:53.394 073 15238.65 570.59 56881.91 88888.00 2003-03-14 13:33:54.394 073 15243.72 573.07 56882.03 88888.00 2003-03-14 13:33:55.394 073 15248.13 574.93 56883.00 88888.00 2003-03-14 13:33:56.394 073 15252.55 578.64 56883.25 88888.00 2003-03-14 13:33:57.394 073 15255.28 580.87 56883.49 88888.00 2003-03-14 13:33:58.394 073 15256.71 583.60 56883.62 88888.00 2003-03-14 13:33:59.394 073 15255.41 582.98 56883.86 88888.00 2003-03-14 13:34:00.394 073 15256.58 582.48 56883.86 88888.00 2003-03-14 13:34:01.394 073 15255.28 581.74 56885.08 88888.00 2003-03-14 13:34:02.394 073 15255.93 581.12 56884.35 88888.00 2003-03-14 13:34:03.394 073 15257.36 580.38 56884.71 88888.00 2003-03-14 13:34:04.394 073 15259.70 579.02 56883.37 88888.00 2003-03-14 13:34:05.394 073 15260.87 577.41 56883.86 88888.00 2003-03-14 13:34:06.394 073 15263.47 577.28 56883.37 88888.00 2003-03-14 13:34:07.394 073 15264.12 575.30 56883.00 88888.00 2003-03-14 13:34:08.394 073 15266.33 573.94 56882.15 88888.00 2003-03-14 13:34:09.394 073 15267.75 571.96 56882.52 88888.00 2003-03-14 13:34:10.394 073 15268.53 570.22 56882.27 88888.00 2003-03-14 13:34:11.394 073 15270.09 567.99 56882.52 88888.00 2003-03-14 13:34:12.394 073 15272.17 566.51 56883.37 88888.00 2003-03-14 13:34:13.394 073 15272.56 563.53 56883.00 88888.00 2003-03-14 13:34:14.394 073 15272.30 564.40 56883.37 88888.00 2003-03-14 13:34:15.394 073 15270.22 561.31 56883.62 88888.00 2003-03-14 13:34:16.394 073 15266.84 557.59 56883.74 88888.00 2003-03-14 13:34:17.394 073 15264.25 553.01 56884.84 88888.00 2003-03-14 13:34:18.394 073 15260.74 548.30 56884.11 88888.00 2003-03-14 13:34:19.394 073 15257.10 544.21 56884.47 88888.00 2003-03-14 13:34:20.394 073 15252.16 541.24 56883.74 88888.00 2003-03-14 13:34:21.394 073 15249.69 538.76 56883.13 88888.00 2003-03-14 13:34:22.394 073 15248.26 537.65 56881.66 88888.00 2003-03-14 13:34:23.394 073 15247.10 535.54 56881.17 88888.00 2003-03-14 13:34:24.394 073 15246.97 534.18 56879.82 88888.00 2003-03-14 13:34:25.394 073 15247.62 533.93 56878.48 88888.00 2003-03-14 13:34:26.394 073 15250.08 536.53 56877.14 88888.00 2003-03-14 13:34:27.394 073 15253.72 538.02 56876.52 88888.00 2003-03-14 13:34:28.394 073 15256.45 538.02 56875.30 88888.00 2003-03-14 13:34:29.394 073 15259.31 536.78 56875.79 88888.00 2003-03-14 13:34:30.394 073 15259.96 534.68 56875.43 88888.00 2003-03-14 13:34:31.394 073 15260.22 531.83 56875.55 88888.00 2003-03-14 13:34:32.394 073 15261.26 530.47 56874.69 88888.00 2003-03-14 13:34:33.394 073 15261.39 527.37 56873.59 88888.00 2003-03-14 13:34:34.394 073 15260.87 525.14 56873.35 88888.00 2003-03-14 13:34:35.394 073 15261.00 523.78 56872.61 88888.00 2003-03-14 13:34:36.394 073 15261.78 524.03 56871.27 88888.00 2003-03-14 13:34:37.394 073 15262.30 522.66 56871.27 88888.00 2003-03-14 13:34:38.394 073 15261.65 522.04 56870.90 88888.00 2003-03-14 13:34:39.394 073 15260.87 523.16 56869.68 88888.00 2003-03-14 13:34:40.394 073 15260.61 524.77 56869.31 88888.00 2003-03-14 13:34:41.394 073 15261.26 526.75 56867.96 88888.00 2003-03-14 13:34:42.394 073 15261.39 527.86 56866.99 88888.00 2003-03-14 13:34:43.394 073 15263.86 529.10 56866.38 88888.00 2003-03-14 13:34:44.394 073 15265.42 530.96 56865.89 88888.00 2003-03-14 13:34:45.394 073 15266.97 532.08 56865.28 88888.00 2003-03-14 13:34:46.394 073 15269.96 532.45 56865.64 88888.00 2003-03-14 13:34:47.394 073 15274.25 532.45 56864.05 88888.00 2003-03-14 13:34:48.394 073 15276.85 533.19 56865.03 88888.00 2003-03-14 13:34:49.394 073 15279.32 532.94 56865.03 88888.00 2003-03-14 13:34:50.394 073 15282.31 534.80 56864.79 88888.00 2003-03-14 13:34:51.394 073 15284.51 534.68 56865.52 88888.00 2003-03-14 13:34:52.394 073 15284.38 534.31 56866.01 88888.00 2003-03-14 13:34:53.394 073 15283.74 533.19 56866.38 88888.00 2003-03-14 13:34:54.394 073 15282.96 531.33 56866.38 88888.00 2003-03-14 13:34:55.394 073 15283.48 531.33 56867.11 88888.00 2003-03-14 13:34:56.394 073 15281.40 531.09 56866.74 88888.00 2003-03-14 13:34:57.394 073 15280.88 529.97 56866.25 88888.00 2003-03-14 13:34:58.394 073 15280.49 527.25 56866.50 88888.00 2003-03-14 13:34:59.394 073 15277.63 526.13 56866.01 88888.00 2003-03-14 13:35:00.394 073 15276.98 526.75 56866.25 88888.00 2003-03-14 13:35:01.394 073 15276.59 525.76 56865.28 88888.00 2003-03-14 13:35:02.394 073 15274.51 523.78 56864.18 88888.00 2003-03-14 13:35:03.394 073 15273.21 521.18 56864.18 88888.00 2003-03-14 13:35:04.394 073 15271.78 519.44 56863.07 88888.00 2003-03-14 13:35:05.394 073 15271.13 518.58 56862.83 88888.00 2003-03-14 13:35:06.394 073 15269.83 519.07 56860.88 88888.00 2003-03-14 13:35:07.394 073 15269.05 518.08 56860.63 88888.00 2003-03-14 13:35:08.394 073 15267.75 516.84 56858.80 88888.00 2003-03-14 13:35:09.394 073 15266.84 515.36 56858.18 88888.00 2003-03-14 13:35:10.394 073 15265.42 515.48 56856.96 88888.00 2003-03-14 13:35:11.394 073 15265.29 515.73 56856.23 88888.00 2003-03-14 13:35:12.394 073 15266.46 518.08 56854.64 88888.00 2003-03-14 13:35:13.394 073 15267.75 518.70 56853.29 88888.00 2003-03-14 13:35:14.394 073 15268.27 519.81 56852.56 88888.00 2003-03-14 13:35:15.394 073 15269.31 519.81 56851.58 88888.00 2003-03-14 13:35:16.394 073 15270.61 521.67 56850.73 88888.00 2003-03-14 13:35:17.394 073 15271.39 522.42 56849.14 88888.00 2003-03-14 13:35:18.394 073 15271.91 522.54 56849.02 88888.00 2003-03-14 13:35:19.394 073 15271.52 523.16 56847.79 88888.00 2003-03-14 13:35:20.394 073 15272.43 524.15 56846.57 88888.00 2003-03-14 13:35:21.394 073 15272.82 524.89 56846.94 88888.00 2003-03-14 13:35:22.394 073 15272.43 528.36 56844.73 88888.00 2003-03-14 13:35:23.394 073 15273.60 530.71 56844.86 88888.00 2003-03-14 13:35:24.394 073 15273.47 529.23 56844.00 88888.00 2003-03-14 13:35:25.394 073 15274.51 527.74 56844.37 88888.00 2003-03-14 13:35:26.394 073 15273.21 524.77 56843.02 88888.00 2003-03-14 13:35:27.394 073 15273.08 523.16 56842.17 88888.00 2003-03-14 13:35:28.394 073 15272.43 521.30 56841.56 88888.00 2003-03-14 13:35:29.394 073 15271.78 521.42 56841.19 88888.00 2003-03-14 13:35:30.394 073 15271.39 519.94 56840.70 88888.00 2003-03-14 13:35:31.394 073 15270.87 518.58 56840.58 88888.00 2003-03-14 13:35:32.394 073 15271.13 516.97 56839.36 88888.00 2003-03-14 13:35:33.394 073 15271.00 516.10 56838.62 88888.00 2003-03-14 13:35:34.394 073 15270.61 515.11 56837.89 88888.00 2003-03-14 13:35:35.394 073 15269.44 514.61 56837.52 88888.00 2003-03-14 13:35:36.394 073 15268.14 514.49 56836.42 88888.00 2003-03-14 13:35:37.394 073 15268.53 513.75 56835.57 88888.00 2003-03-14 13:35:38.394 073 15268.79 514.98 56834.34 88888.00 2003-03-14 13:35:39.394 073 15269.70 515.23 56834.71 88888.00 2003-03-14 13:35:40.394 073 15269.83 515.48 56833.98 88888.00 2003-03-14 13:35:41.394 073 15270.48 517.59 56833.00 88888.00 2003-03-14 13:35:42.394 073 15269.96 518.33 56832.63 88888.00 2003-03-14 13:35:43.394 073 15270.74 519.57 56832.39 88888.00 2003-03-14 13:35:44.394 073 15271.13 519.20 56832.14 88888.00 2003-03-14 13:35:45.394 073 15271.39 519.69 56832.14 88888.00 2003-03-14 13:35:46.394 073 15272.69 518.95 56832.27 88888.00 2003-03-14 13:35:47.394 073 15273.86 517.59 56832.14 88888.00 2003-03-14 13:35:48.394 073 15276.59 515.36 56832.27 88888.00 2003-03-14 13:35:49.394 073 15276.72 513.99 56832.51 88888.00 2003-03-14 13:35:50.394 073 15279.19 513.00 56832.02 88888.00 2003-03-14 13:35:51.394 073 15280.49 512.26 56832.27 88888.00 2003-03-14 13:35:52.394 073 15282.31 511.76 56831.78 88888.00 2003-03-14 13:35:53.394 073 15283.09 511.14 56832.14 88888.00 2003-03-14 13:35:54.394 073 15283.87 511.64 56832.02 88888.00 2003-03-14 13:35:55.394 073 15284.64 512.01 56833.61 88888.00 2003-03-14 13:35:56.394 073 15284.25 512.38 56833.86 88888.00 2003-03-14 13:35:57.394 073 15283.22 511.02 56834.83 88888.00 2003-03-14 13:35:58.394 073 15282.05 508.42 56835.08 88888.00 2003-03-14 13:35:59.394 073 15281.79 506.81 56835.45 88888.00 2003-03-14 13:36:00.394 073 15280.10 505.20 56835.20 88888.00 2003-03-14 13:36:01.394 073 15279.32 506.44 56835.32 88888.00 2003-03-14 13:36:02.394 073 15279.58 508.30 56835.08 88888.00 2003-03-14 13:36:03.394 073 15279.97 507.80 56835.20 88888.00 2003-03-14 13:36:04.394 073 15280.36 506.56 56834.71 88888.00 2003-03-14 13:36:05.394 073 15280.75 504.70 56835.32 88888.00 2003-03-14 13:36:06.394 073 15280.10 502.10 56834.83 88888.00 2003-03-14 13:36:07.394 073 15278.54 501.86 56835.08 88888.00 2003-03-14 13:36:08.394 073 15277.63 501.98 56834.59 88888.00 2003-03-14 13:36:09.394 073 15278.02 502.47 56834.34 88888.00 2003-03-14 13:36:10.394 073 15277.63 502.85 56833.86 88888.00 2003-03-14 13:36:11.394 073 15276.98 503.47 56832.88 88888.00 2003-03-14 13:36:12.394 073 15276.85 501.73 56833.36 88888.00 2003-03-14 13:36:13.394 073 15277.76 499.87 56832.63 88888.00 2003-03-14 13:36:14.394 073 15277.37 499.38 56832.27 88888.00 2003-03-14 13:36:15.394 073 15277.76 498.02 56832.02 88888.00 2003-03-14 13:36:16.394 073 15278.15 499.38 56831.65 88888.00 2003-03-14 13:36:17.394 073 15279.58 498.39 56832.14 88888.00 2003-03-14 13:36:18.394 073 15281.79 497.77 56832.02 88888.00 2003-03-14 13:36:19.394 073 15284.51 496.65 56832.27 88888.00 2003-03-14 13:36:20.394 073 15287.63 497.27 56832.63 88888.00 2003-03-14 13:36:21.394 073 15289.97 497.89 56833.12 88888.00 2003-03-14 13:36:22.394 073 15292.18 498.39 56833.36 88888.00 2003-03-14 13:36:23.394 073 15291.27 498.88 56833.49 88888.00 2003-03-14 13:36:24.394 073 15291.14 497.40 56833.12 88888.00 2003-03-14 13:36:25.394 073 15291.01 495.04 56833.24 88888.00 2003-03-14 13:36:26.394 073 15290.62 494.05 56832.27 88888.00 2003-03-14 13:36:27.394 073 15290.36 492.57 56832.51 88888.00 2003-03-14 13:36:28.394 073 15289.45 493.19 56831.78 88888.00 2003-03-14 13:36:29.394 073 15289.84 493.43 56831.41 88888.00 2003-03-14 13:36:30.394 073 15291.79 494.05 56830.92 88888.00 2003-03-14 13:36:31.394 073 15294.91 493.31 56830.92 88888.00 2003-03-14 13:36:32.394 073 15297.25 491.58 56830.68 88888.00 2003-03-14 13:36:33.394 073 15299.98 491.20 56830.80 88888.00 2003-03-14 13:36:34.394 073 15304.39 490.71 56830.55 88888.00 2003-03-14 13:36:35.394 073 15308.68 491.45 56830.80 88888.00 2003-03-14 13:36:36.394 073 15312.45 492.07 56830.55 88888.00 2003-03-14 13:36:37.394 073 15313.62 492.57 56830.55 88888.00 2003-03-14 13:36:38.394 073 15315.05 492.69 56830.31 88888.00 2003-03-14 13:36:39.394 073 15318.17 491.70 56830.92 88888.00 2003-03-14 13:36:40.394 073 15318.69 491.82 56830.92 88888.00 2003-03-14 13:36:41.394 073 15320.89 492.32 56831.04 88888.00 2003-03-14 13:36:42.394 073 15321.41 492.94 56830.31 88888.00 2003-03-14 13:36:43.394 073 15322.71 493.68 56830.43 88888.00 2003-03-14 13:36:44.394 073 15324.01 493.56 56829.45 88888.00 2003-03-14 13:36:45.394 073 15323.23 494.80 56829.09 88888.00 2003-03-14 13:36:46.394 073 15323.62 496.90 56828.84 88888.00 2003-03-14 13:36:47.394 073 15323.10 497.64 56828.11 88888.00 2003-03-14 13:36:48.394 073 15323.23 499.25 56827.62 88888.00 2003-03-14 13:36:49.394 073 15322.32 500.37 56827.01 88888.00 2003-03-14 13:36:50.394 073 15323.75 501.86 56827.50 88888.00 2003-03-14 13:36:51.394 073 15325.18 503.84 56826.89 88888.00 2003-03-14 13:36:52.394 073 15326.61 506.56 56826.15 88888.00 2003-03-14 13:36:53.394 073 15328.43 507.31 56825.17 88888.00 2003-03-14 13:36:54.394 073 15329.99 508.05 56824.56 88888.00 2003-03-14 13:36:55.394 073 15330.51 509.78 56823.58 88888.00 2003-03-14 13:36:56.394 073 15330.90 510.90 56823.58 88888.00 2003-03-14 13:36:57.394 073 15329.08 512.75 56822.73 88888.00 2003-03-14 13:36:58.394 073 15328.82 514.49 56821.38 88888.00 2003-03-14 13:36:59.394 073 15327.13 516.47 56820.89 88888.00 2003-03-14 13:37:00.394 073 15326.87 518.82 56819.18 88888.00 2003-03-14 13:37:01.394 073 15325.96 522.54 56817.59 88888.00 2003-03-14 13:37:02.394 073 15326.09 526.63 56816.12 88888.00 2003-03-14 13:37:03.394 073 15325.57 528.61 56815.15 88888.00 2003-03-14 13:37:04.394 073 15326.09 530.59 56813.56 88888.00 2003-03-14 13:37:05.394 073 15327.13 531.83 56813.07 88888.00 2003-03-14 13:37:06.394 073 15328.95 533.19 56811.97 88888.00 2003-03-14 13:37:07.394 073 15330.90 535.92 56810.13 88888.00 2003-03-14 13:37:08.394 073 15333.11 537.03 56809.52 88888.00 2003-03-14 13:37:09.394 073 15334.15 536.29 56809.04 88888.00 2003-03-14 13:37:10.394 073 15334.41 535.42 56808.30 88888.00 2003-03-14 13:37:11.394 073 15334.67 532.70 56807.45 88888.00 2003-03-14 13:37:12.394 073 15332.20 530.34 56806.22 88888.00 2003-03-14 13:37:13.394 073 15329.08 528.73 56805.00 88888.00 2003-03-14 13:37:14.394 073 15324.27 528.61 56804.02 88888.00 2003-03-14 13:37:15.394 073 15319.99 528.86 56802.68 88888.00 2003-03-14 13:37:16.394 073 15316.09 529.48 56801.09 88888.00 2003-03-14 13:37:17.394 073 15313.62 530.71 56799.62 88888.00 2003-03-14 13:37:18.394 073 15313.10 532.82 56798.15 88888.00 2003-03-14 13:37:19.394 073 15313.75 535.17 56797.18 88888.00 2003-03-14 13:37:20.394 073 15316.87 539.63 56796.44 88888.00 2003-03-14 13:37:21.394 073 15322.19 544.96 56794.85 88888.00 2003-03-14 13:37:22.394 073 15326.61 550.28 56794.12 88888.00 2003-03-14 13:37:23.394 073 15330.77 552.88 56794.85 88888.00 2003-03-14 13:37:24.394 073 15333.11 554.25 56794.61 88888.00 2003-03-14 13:37:25.394 073 15332.85 555.86 56794.48 88888.00 2003-03-14 13:37:26.394 073 15332.85 555.86 56795.10 88888.00 2003-03-14 13:37:27.394 073 15330.77 557.22 56795.22 88888.00 2003-03-14 13:37:28.394 073 15330.51 557.09 56795.34 88888.00 2003-03-14 13:37:29.394 073 15328.95 556.35 56796.07 88888.00 2003-03-14 13:37:30.394 073 15327.91 556.72 56795.22 88888.00 2003-03-14 13:37:31.394 073 15327.00 556.85 56795.83 88888.00 2003-03-14 13:37:32.394 073 15326.48 555.86 56795.83 88888.00 2003-03-14 13:37:33.394 073 15325.18 554.99 56795.46 88888.00 2003-03-14 13:37:34.394 073 15325.31 555.73 56795.10 88888.00 2003-03-14 13:37:35.394 073 15324.14 556.10 56794.61 88888.00 2003-03-14 13:37:36.394 073 15323.36 554.99 56793.75 88888.00 2003-03-14 13:37:37.394 073 15324.79 554.99 56793.88 88888.00 2003-03-14 13:37:38.394 073 15325.96 554.49 56793.38 88888.00 2003-03-14 13:37:39.394 073 15326.35 555.61 56792.77 88888.00 2003-03-14 13:37:40.394 073 15327.78 557.96 56793.02 88888.00 2003-03-14 13:37:41.394 073 15328.56 560.19 56792.89 88888.00 2003-03-14 13:37:42.394 073 15329.73 561.18 56793.38 88888.00 2003-03-14 13:37:43.394 073 15329.73 560.07 56793.75 88888.00 2003-03-14 13:37:44.394 073 15329.86 561.18 56793.88 88888.00 2003-03-14 13:37:45.394 073 15331.81 561.68 56793.63 88888.00 2003-03-14 13:37:46.394 073 15333.89 563.41 56795.10 88888.00 2003-03-14 13:37:47.394 073 15334.02 563.66 56795.10 88888.00 2003-03-14 13:37:48.394 073 15333.63 563.04 56795.95 88888.00 2003-03-14 13:37:49.394 073 15333.63 561.68 56797.18 88888.00 2003-03-14 13:37:50.394 073 15332.46 559.45 56798.15 88888.00 2003-03-14 13:37:51.394 073 15331.68 557.59 56799.74 88888.00 2003-03-14 13:37:52.394 073 15331.16 557.34 56800.35 88888.00 2003-03-14 13:37:53.394 073 15331.03 555.11 56801.57 88888.00 2003-03-14 13:37:54.394 073 15330.77 553.38 56801.57 88888.00 2003-03-14 13:37:55.394 073 15331.16 551.64 56802.68 88888.00 2003-03-14 13:37:56.394 073 15330.64 551.77 56803.29 88888.00 2003-03-14 13:37:57.394 073 15330.38 552.14 56803.90 88888.00 2003-03-14 13:37:58.394 073 15330.38 550.03 56804.39 88888.00 2003-03-14 13:37:59.394 073 15331.55 550.41 56805.49 88888.00 2003-03-14 13:38:00.394 073 15332.20 551.40 56805.98 88888.00 2003-03-14 13:38:01.394 073 15332.33 549.66 56805.98 88888.00 2003-03-14 13:38:02.394 073 15331.68 550.03 56806.10 88888.00 2003-03-14 13:38:03.394 073 15332.33 548.67 56806.10 88888.00 2003-03-14 13:38:04.394 073 15332.33 545.82 56807.32 88888.00 2003-03-14 13:38:05.394 073 15330.90 544.21 56807.57 88888.00 2003-03-14 13:38:06.394 073 15328.04 540.75 56808.55 88888.00 2003-03-14 13:38:07.394 073 15324.53 535.30 56808.91 88888.00 2003-03-14 13:38:08.394 073 15321.41 531.09 56808.67 88888.00 2003-03-14 13:38:09.394 073 15317.13 527.49 56808.91 88888.00 2003-03-14 13:38:10.394 073 15311.80 524.52 56808.67 88888.00 2003-03-14 13:38:11.394 073 15306.47 523.16 56808.05 88888.00 2003-03-14 13:38:12.394 073 15301.54 520.81 56808.05 88888.00 2003-03-14 13:38:13.394 073 15299.07 521.55 56808.30 88888.00 2003-03-14 13:38:14.394 073 15296.21 522.29 56808.79 88888.00 2003-03-14 13:38:15.394 073 15295.43 526.38 56808.05 88888.00 2003-03-14 13:38:16.394 073 15296.08 531.70 56808.30 88888.00 2003-03-14 13:38:17.394 073 15296.34 535.30 56807.45 88888.00 2003-03-14 13:38:18.394 073 15298.03 539.51 56808.18 88888.00 2003-03-14 13:38:19.394 073 15301.92 543.72 56807.69 88888.00 2003-03-14 13:38:20.394 073 15307.51 546.69 56808.05 88888.00 2003-03-14 13:38:21.394 073 15311.67 550.41 56809.89 88888.00 2003-03-14 13:38:22.394 073 15317.39 554.74 56810.50 88888.00 2003-03-14 13:38:23.394 073 15321.41 555.98 56811.11 88888.00 2003-03-14 13:38:24.394 073 15324.01 554.99 56812.34 88888.00 2003-03-14 13:38:25.394 073 15325.57 554.25 56813.19 88888.00 2003-03-14 13:38:26.394 073 15325.57 552.64 56813.31 88888.00 2003-03-14 13:38:27.394 073 15325.83 552.26 56814.05 88888.00 2003-03-14 13:38:28.394 073 15325.44 551.40 56814.90 88888.00 2003-03-14 13:38:29.394 073 15325.44 551.15 56814.05 88888.00 2003-03-14 13:38:30.394 073 15324.14 549.91 56814.78 88888.00 2003-03-14 13:38:31.394 073 15323.23 548.18 56815.02 88888.00 2003-03-14 13:38:32.394 073 15320.89 545.45 56816.25 88888.00 2003-03-14 13:38:33.394 073 15318.82 542.60 56815.39 88888.00 2003-03-14 13:38:34.394 073 15317.13 539.01 56816.37 88888.00 2003-03-14 13:38:35.394 073 15315.05 534.68 56816.61 88888.00 2003-03-14 13:38:36.394 073 15315.31 532.70 56817.11 88888.00 2003-03-14 13:38:37.394 073 15313.62 528.61 56818.20 88888.00 2003-03-14 13:38:38.394 073 15311.02 524.40 56817.71 88888.00 2003-03-14 13:38:39.394 073 15308.68 519.57 56818.57 88888.00 2003-03-14 13:38:40.394 073 15304.52 514.74 56819.06 88888.00 2003-03-14 13:38:41.394 073 15298.81 509.41 56819.18 88888.00 2003-03-14 13:38:42.394 073 15293.87 503.96 56819.30 88888.00 2003-03-14 13:38:43.394 073 15288.54 498.51 56819.06 88888.00 2003-03-14 13:38:44.394 073 15283.09 493.31 56818.94 88888.00 2003-03-14 13:38:45.394 073 15278.41 488.60 56819.18 88888.00 2003-03-14 13:38:46.394 073 15274.90 485.14 56818.69 88888.00 2003-03-14 13:38:47.394 073 15272.30 483.90 56818.33 88888.00 2003-03-14 13:38:48.394 073 15271.13 482.66 56817.47 88888.00 2003-03-14 13:38:49.394 073 15269.57 482.78 56816.61 88888.00 2003-03-14 13:38:50.394 073 15269.70 483.15 56816.49 88888.00 2003-03-14 13:38:51.394 073 15268.79 483.90 56816.00 88888.00 2003-03-14 13:38:52.394 073 15270.22 484.76 56816.74 88888.00 2003-03-14 13:38:53.394 073 15271.13 486.75 56816.12 88888.00 2003-03-14 13:38:54.394 073 15275.03 490.96 56816.74 88888.00 2003-03-14 13:38:55.394 073 15278.15 495.04 56815.52 88888.00 2003-03-14 13:38:56.394 073 15282.96 499.50 56815.76 88888.00 2003-03-14 13:38:57.394 073 15286.98 505.45 56815.64 88888.00 2003-03-14 13:38:58.394 073 15291.27 511.27 56815.88 88888.00 2003-03-14 13:38:59.394 073 15296.99 516.59 56816.37 88888.00 2003-03-14 13:39:00.394 073 15302.45 518.08 56817.23 88888.00 2003-03-14 13:39:01.394 073 15310.11 519.32 56817.59 88888.00 2003-03-14 13:39:02.394 073 15314.79 517.96 56819.06 88888.00 2003-03-14 13:39:03.394 073 15319.99 517.59 56819.55 88888.00 2003-03-14 13:39:04.394 073 15323.88 515.36 56820.16 88888.00 2003-03-14 13:39:05.394 073 15327.91 513.50 56821.75 88888.00 2003-03-14 13:39:06.394 073 15330.12 511.89 56822.85 88888.00 2003-03-14 13:39:07.394 073 15331.68 513.00 56823.09 88888.00 2003-03-14 13:39:08.394 073 15330.77 514.49 56823.46 88888.00 2003-03-14 13:39:09.394 073 15330.77 515.73 56823.71 88888.00 2003-03-14 13:39:10.394 073 15331.68 516.72 56823.83 88888.00 2003-03-14 13:39:11.394 073 15332.85 518.20 56824.07 88888.00 2003-03-14 13:39:12.394 073 15332.33 519.44 56824.07 88888.00 2003-03-14 13:39:13.394 073 15334.02 520.68 56823.95 88888.00 2003-03-14 13:39:14.394 073 15334.28 519.69 56823.46 88888.00 2003-03-14 13:39:15.394 073 15334.28 517.46 56823.83 88888.00 2003-03-14 13:39:16.394 073 15334.54 515.36 56824.07 88888.00 2003-03-14 13:39:17.394 073 15333.37 511.52 56823.46 88888.00 2003-03-14 13:39:18.394 073 15330.51 507.18 56823.95 88888.00 2003-03-14 13:39:19.394 073 15329.60 502.72 56823.22 88888.00 2003-03-14 13:39:20.394 073 15327.65 498.88 56822.48 88888.00 2003-03-14 13:39:21.394 073 15324.01 494.80 56821.87 88888.00 2003-03-14 13:39:22.394 073 15320.25 491.95 56821.14 88888.00 2003-03-14 13:39:23.394 073 15317.39 489.35 56819.79 88888.00 2003-03-14 13:39:24.394 073 15313.88 488.48 56819.06 88888.00 2003-03-14 13:39:25.394 073 15309.85 488.23 56817.59 88888.00 2003-03-14 13:39:26.394 073 15306.86 489.10 56816.12 88888.00 2003-03-14 13:39:27.394 073 15304.78 490.21 56815.27 88888.00 2003-03-14 13:39:28.394 073 15302.83 491.45 56813.44 88888.00 2003-03-14 13:39:29.394 073 15301.54 493.19 56812.46 88888.00 2003-03-14 13:39:30.394 073 15300.89 495.79 56810.38 88888.00 2003-03-14 13:39:31.394 073 15302.58 501.73 56809.40 88888.00 2003-03-14 13:39:32.394 073 15304.39 505.82 56808.67 88888.00 2003-03-14 13:39:33.394 073 15307.90 510.15 56807.45 88888.00 2003-03-14 13:39:34.394 073 15311.41 513.50 56806.83 88888.00 2003-03-14 13:39:35.394 073 15317.13 516.10 56807.32 88888.00 2003-03-14 13:39:36.394 073 15321.15 518.20 56806.83 88888.00 2003-03-14 13:39:37.394 073 15323.23 519.69 56807.20 88888.00 2003-03-14 13:39:38.394 073 15324.79 520.81 56806.59 88888.00 2003-03-14 13:39:39.394 073 15327.00 521.30 56807.20 88888.00 2003-03-14 13:39:40.394 073 15328.95 523.65 56806.96 88888.00 2003-03-14 13:39:41.394 073 15329.60 523.03 56807.45 88888.00 2003-03-14 13:39:42.394 073 15331.03 522.54 56807.20 88888.00 2003-03-14 13:39:43.394 073 15332.20 523.28 56807.69 88888.00 2003-03-14 13:39:44.394 073 15333.63 522.54 56807.69 88888.00 2003-03-14 13:39:45.394 073 15334.54 520.68 56807.69 88888.00 2003-03-14 13:39:46.394 073 15334.93 518.33 56808.30 88888.00 2003-03-14 13:39:47.394 073 15335.06 514.98 56807.81 88888.00 2003-03-14 13:39:48.394 073 15334.54 512.51 56807.57 88888.00 2003-03-14 13:39:49.394 073 15333.89 510.65 56807.69 88888.00 2003-03-14 13:39:50.394 073 15333.37 507.80 56807.08 88888.00 2003-03-14 13:39:51.394 073 15332.85 506.07 56806.46 88888.00 2003-03-14 13:39:52.394 073 15332.72 504.83 56805.98 88888.00 2003-03-14 13:39:53.394 073 15332.07 502.60 56805.49 88888.00 2003-03-14 13:39:54.394 073 15331.42 499.38 56804.14 88888.00 2003-03-14 13:39:55.394 073 15330.64 497.89 56803.04 88888.00 2003-03-14 13:39:56.394 073 15329.86 496.03 56801.33 88888.00 2003-03-14 13:39:57.394 073 15329.73 494.30 56800.60 88888.00 2003-03-14 13:39:58.394 073 15328.43 492.81 56799.25 88888.00 2003-03-14 13:39:59.394 073 15329.86 493.31 56798.27 88888.00 2003-03-14 13:40:00.394 073 15330.90 493.31 56797.30 88888.00 2003-03-14 13:40:01.394 073 15333.37 494.18 56795.83 88888.00 2003-03-14 13:40:02.394 073 15337.66 497.52 56794.61 88888.00 2003-03-14 13:40:03.394 073 15341.42 499.75 56793.63 88888.00 2003-03-14 13:40:04.394 073 15347.40 503.22 56792.65 88888.00 2003-03-14 13:40:05.394 073 15353.12 508.92 56792.04 88888.00 2003-03-14 13:40:06.394 073 15358.05 512.75 56791.67 88888.00 2003-03-14 13:40:07.394 073 15362.47 516.10 56791.06 88888.00 2003-03-14 13:40:08.394 073 15367.93 518.33 56791.18 88888.00 2003-03-14 13:40:09.394 073 15371.83 519.32 56791.06 88888.00 2003-03-14 13:40:10.394 073 15375.59 520.31 56791.06 88888.00 2003-03-14 13:40:11.394 073 15378.84 520.43 56791.67 88888.00 2003-03-14 13:40:12.394 073 15381.18 520.19 56791.18 88888.00 2003-03-14 13:40:13.394 073 15383.52 520.68 56791.55 88888.00 2003-03-14 13:40:14.394 073 15385.99 523.78 56791.30 88888.00 2003-03-14 13:40:15.394 073 15388.98 526.50 56791.18 88888.00 2003-03-14 13:40:16.394 073 15390.80 529.72 56791.18 88888.00 2003-03-14 13:40:17.394 073 15393.13 531.83 56792.16 88888.00 2003-03-14 13:40:18.394 073 15394.95 533.31 56791.30 88888.00 2003-03-14 13:40:19.394 073 15398.59 536.16 56791.43 88888.00 2003-03-14 13:40:20.394 073 15400.15 536.53 56791.43 88888.00 2003-03-14 13:40:21.394 073 15400.67 537.03 56791.06 88888.00 2003-03-14 13:40:22.394 073 15400.93 535.30 56791.55 88888.00 2003-03-14 13:40:23.394 073 15400.80 533.44 56791.18 88888.00 2003-03-14 13:40:24.394 073 15401.45 531.46 56791.67 88888.00 2003-03-14 13:40:25.394 073 15400.54 528.61 56791.55 88888.00 2003-03-14 13:40:26.394 073 15400.02 525.76 56791.43 88888.00 2003-03-14 13:40:27.394 073 15399.24 521.55 56791.18 88888.00 2003-03-14 13:40:28.394 073 15398.07 517.71 56790.94 88888.00 2003-03-14 13:40:29.394 073 15397.03 513.99 56790.57 88888.00 2003-03-14 13:40:30.394 073 15395.86 510.77 56790.94 88888.00 2003-03-14 13:40:31.394 073 15393.52 506.93 56789.71 88888.00 2003-03-14 13:40:32.394 073 15392.75 505.32 56789.59 88888.00 2003-03-14 13:40:33.394 073 15390.80 502.97 56789.35 88888.00 2003-03-14 13:40:34.394 073 15390.02 501.86 56788.62 88888.00 2003-03-14 13:40:35.394 073 15389.50 501.61 56786.78 88888.00 2003-03-14 13:40:36.394 073 15388.59 501.61 56786.54 88888.00 2003-03-14 13:40:37.394 073 15387.42 503.84 56785.44 88888.00 2003-03-14 13:40:38.394 073 15386.90 506.56 56783.97 88888.00 2003-03-14 13:40:39.394 073 15386.64 511.39 56783.36 88888.00 2003-03-14 13:40:40.394 073 15385.86 517.83 56782.01 88888.00 2003-03-14 13:40:41.394 073 15383.13 524.89 56781.04 88888.00 2003-03-14 13:40:42.394 073 15381.70 532.94 56780.55 88888.00 2003-03-14 13:40:43.394 073 15381.18 540.50 56778.96 88888.00 2003-03-14 13:40:44.394 073 15379.62 546.20 56779.32 88888.00 2003-03-14 13:40:45.394 073 15380.14 549.91 56778.22 88888.00 2003-03-14 13:40:46.394 073 15382.74 552.02 56778.47 88888.00 2003-03-14 13:40:47.394 073 15385.34 554.25 56778.96 88888.00 2003-03-14 13:40:48.394 073 15389.63 553.01 56779.69 88888.00 2003-03-14 13:40:49.394 073 15393.26 552.02 56780.67 88888.00 2003-03-14 13:40:50.394 073 15398.20 549.17 56781.77 88888.00 2003-03-14 13:40:51.394 073 15401.45 547.56 56782.87 88888.00 2003-03-14 13:40:52.394 073 15406.00 545.33 56784.82 88888.00 2003-03-14 13:40:53.394 073 15410.42 544.09 56786.05 88888.00 2003-03-14 13:40:54.394 073 15413.40 541.24 56787.03 88888.00 2003-03-14 13:40:55.394 073 15416.91 538.39 56788.74 88888.00 2003-03-14 13:40:56.394 073 15419.38 535.30 56789.47 88888.00 2003-03-14 13:40:57.394 073 15420.55 532.32 56790.57 88888.00 2003-03-14 13:40:58.394 073 15421.07 527.86 56791.43 88888.00 2003-03-14 13:40:59.394 073 15420.29 524.40 56792.16 88888.00 2003-03-14 13:41:00.394 073 15419.25 519.94 56792.16 88888.00 2003-03-14 13:41:01.394 073 15417.95 515.85 56792.41 88888.00 2003-03-14 13:41:02.394 073 15416.65 511.76 56792.41 88888.00 2003-03-14 13:41:03.394 073 15413.14 508.54 56792.41 88888.00 2003-03-14 13:41:04.394 073 15410.68 505.45 56791.55 88888.00 2003-03-14 13:41:05.394 073 15408.08 504.46 56790.94 88888.00 2003-03-14 13:41:06.394 073 15405.74 504.70 56790.21 88888.00 2003-03-14 13:41:07.394 073 15404.18 506.81 56789.23 88888.00 2003-03-14 13:41:08.394 073 15403.66 508.79 56788.49 88888.00 2003-03-14 13:41:09.394 073 15402.10 510.77 56787.64 88888.00 2003-03-14 13:41:10.394 073 15400.28 512.14 56786.90 88888.00 2003-03-14 13:41:11.394 073 15400.15 513.50 56787.03 88888.00 2003-03-14 13:41:12.394 073 15400.80 516.10 56785.80 88888.00 2003-03-14 13:41:13.394 073 15400.54 520.19 56785.19 88888.00 2003-03-14 13:41:14.394 073 15402.88 523.53 56785.07 88888.00 2003-03-14 13:41:15.394 073 15404.83 526.63 56784.70 88888.00 2003-03-14 13:41:16.394 073 15408.60 528.48 56784.58 88888.00 2003-03-14 13:41:17.394 073 15412.10 529.85 56785.44 88888.00 2003-03-14 13:41:18.394 073 15414.70 531.83 56786.90 88888.00 2003-03-14 13:41:19.394 073 15417.43 534.68 56788.00 88888.00 2003-03-14 13:41:20.394 073 15418.86 536.04 56789.47 88888.00 2003-03-14 13:41:21.394 073 15420.42 537.15 56790.57 88888.00 2003-03-14 13:41:22.394 073 15422.63 536.91 56791.43 88888.00 2003-03-14 13:41:23.394 073 15423.28 535.79 56793.02 88888.00 2003-03-14 13:41:24.394 073 15423.54 534.06 56794.24 88888.00 2003-03-14 13:41:25.394 073 15423.28 532.45 56795.10 88888.00 2003-03-14 13:41:26.394 073 15422.50 530.09 56796.44 88888.00 2003-03-14 13:41:27.394 073 15422.76 527.25 56797.30 88888.00 2003-03-14 13:41:28.394 073 15422.11 523.78 56798.15 88888.00 2003-03-14 13:41:29.394 073 15422.24 521.30 56798.52 88888.00 2003-03-14 13:41:30.394 073 15421.07 518.33 56799.13 88888.00 2003-03-14 13:41:31.394 073 15419.25 514.24 56799.38 88888.00 2003-03-14 13:41:32.394 073 15417.95 512.14 56798.89 88888.00 2003-03-14 13:41:33.394 073 15417.04 509.91 56799.25 88888.00 2003-03-14 13:41:34.394 073 15414.83 507.92 56799.86 88888.00 2003-03-14 13:41:35.394 073 15413.27 506.81 56799.25 88888.00 2003-03-14 13:41:36.394 073 15412.88 506.19 56799.13 88888.00 2003-03-14 13:41:38.394 073 15410.03 508.17 56799.25 88888.00 2003-03-14 13:41:39.394 073 15408.86 510.03 56798.89 88888.00 2003-03-14 13:41:40.394 073 15408.86 510.77 56798.15 88888.00 2003-03-14 13:41:41.394 073 15409.77 512.14 56798.64 88888.00 2003-03-14 13:41:42.394 073 15409.64 514.24 56799.13 88888.00 2003-03-14 13:41:43.394 073 15411.07 516.59 56799.13 88888.00 2003-03-14 13:41:44.394 073 15412.62 517.21 56799.62 88888.00 2003-03-14 13:41:45.394 073 15413.40 516.59 56800.72 88888.00 2003-03-14 13:41:46.394 073 15414.57 515.36 56800.60 88888.00 2003-03-14 13:41:47.394 073 15416.13 516.47 56801.57 88888.00 2003-03-14 13:41:48.394 073 15416.13 515.23 56802.07 88888.00 2003-03-14 13:41:49.394 073 15416.52 514.12 56802.07 88888.00 2003-03-14 13:41:50.394 073 15416.26 514.24 56803.66 88888.00 2003-03-14 13:41:51.394 073 15414.57 514.12 56803.16 88888.00 2003-03-14 13:41:52.394 073 15413.27 512.14 56803.90 88888.00 2003-03-14 13:41:53.394 073 15413.14 513.00 56804.27 88888.00 2003-03-14 13:41:54.394 073 15412.36 513.50 56804.75 88888.00 2003-03-14 13:41:55.394 073 15410.81 513.13 56805.12 88888.00 2003-03-14 13:41:56.394 073 15409.51 512.51 56805.37 88888.00 2003-03-14 13:41:57.394 073 15406.65 511.76 56805.24 88888.00 2003-03-14 13:41:58.394 073 15403.92 510.53 56806.22 88888.00 2003-03-14 13:41:59.394 073 15401.71 509.66 56805.37 88888.00 2003-03-14 13:42:00.394 073 15398.33 507.80 56805.00 88888.00 2003-03-14 13:42:01.394 073 15395.99 506.93 56804.88 88888.00 2003-03-14 13:42:02.394 073 15392.88 504.46 56804.39 88888.00 2003-03-14 13:42:03.394 073 15391.06 501.98 56805.24 88888.00 2003-03-14 13:42:04.394 073 15388.72 499.75 56804.75 88888.00 2003-03-14 13:42:05.394 073 15386.90 497.03 56804.39 88888.00 2003-03-14 13:42:06.394 073 15383.39 493.93 56804.02 88888.00 2003-03-14 13:42:07.394 073 15381.57 491.70 56804.02 88888.00 2003-03-14 13:42:08.394 073 15378.84 489.84 56803.29 88888.00 2003-03-14 13:42:09.394 073 15377.93 489.22 56802.92 88888.00 2003-03-14 13:42:10.394 073 15377.93 488.48 56802.68 88888.00 2003-03-14 13:42:11.394 073 15376.63 487.86 56802.55 88888.00 2003-03-14 13:42:12.394 073 15376.76 489.10 56801.33 88888.00 2003-03-14 13:42:13.394 073 15378.19 490.09 56801.70 88888.00 2003-03-14 13:42:14.394 073 15378.32 492.81 56801.70 88888.00 2003-03-14 13:42:15.394 073 15378.84 495.29 56801.09 88888.00 2003-03-14 13:42:16.394 073 15379.75 497.64 56802.07 88888.00 2003-03-14 13:42:17.394 073 15380.27 499.87 56801.09 88888.00 2003-03-14 13:42:18.394 073 15380.66 499.87 56801.45 88888.00 2003-03-14 13:42:19.394 073 15381.57 500.37 56802.07 88888.00 2003-03-14 13:42:20.394 073 15381.05 499.25 56802.68 88888.00 2003-03-14 13:42:21.394 073 15382.22 497.27 56803.53 88888.00 2003-03-14 13:42:22.394 073 15381.96 496.03 56803.16 88888.00 2003-03-14 13:42:23.394 073 15382.09 494.80 56803.78 88888.00 2003-03-14 13:42:24.394 073 15382.87 495.17 56804.88 88888.00 2003-03-14 13:42:25.394 073 15383.39 496.03 56804.27 88888.00 2003-03-14 13:42:26.394 073 15383.91 495.79 56804.39 88888.00 2003-03-14 13:42:27.394 073 15384.43 494.30 56805.37 88888.00 2003-03-14 13:42:28.394 073 15384.69 494.05 56804.88 88888.00 2003-03-14 13:42:29.394 073 15386.12 493.43 56805.61 88888.00 2003-03-14 13:42:30.394 073 15386.64 493.93 56804.88 88888.00 2003-03-14 13:42:31.394 073 15386.25 493.19 56805.98 88888.00 2003-03-14 13:42:32.394 073 15384.69 491.70 56805.98 88888.00 2003-03-14 13:42:33.394 073 15384.56 491.08 56805.37 88888.00 2003-03-14 13:42:34.394 073 15386.12 492.07 56805.24 88888.00 2003-03-14 13:42:35.394 073 15385.34 492.69 56804.63 88888.00 2003-03-14 13:42:36.394 073 15387.55 493.68 56804.51 88888.00 2003-03-14 13:42:37.394 073 15387.55 494.30 56805.37 88888.00 2003-03-14 13:42:38.394 073 15388.33 494.18 56804.88 88888.00 2003-03-14 13:42:39.394 073 15388.20 492.57 56805.73 88888.00 2003-03-14 13:42:40.394 073 15387.81 491.70 56805.86 88888.00 2003-03-14 13:42:41.394 073 15388.07 491.33 56805.73 88888.00 2003-03-14 13:42:42.394 073 15388.33 490.09 56805.98 88888.00 2003-03-14 13:42:43.394 073 15387.16 489.47 56806.34 88888.00 2003-03-14 13:42:44.394 073 15387.68 487.36 56806.83 88888.00 2003-03-14 13:42:45.394 073 15387.29 486.50 56807.20 88888.00 2003-03-14 13:42:46.394 073 15386.38 485.63 56806.83 88888.00 2003-03-14 13:42:47.394 073 15385.99 485.01 56807.32 88888.00 2003-03-14 13:42:48.394 073 15385.34 483.90 56807.08 88888.00 2003-03-14 13:42:49.394 073 15384.04 482.16 56806.96 88888.00 2003-03-14 13:42:50.394 073 15382.87 482.04 56807.69 88888.00 2003-03-14 13:42:51.394 073 15382.74 480.80 56807.69 88888.00 2003-03-14 13:42:52.394 073 15383.52 481.54 56807.57 88888.00 2003-03-14 13:42:53.394 073 15385.73 480.31 56807.20 88888.00 2003-03-14 13:42:54.394 073 15388.33 481.05 56807.32 88888.00 2003-03-14 13:42:55.394 073 15390.28 481.54 56807.93 88888.00 2003-03-14 13:42:56.394 073 15390.28 481.54 56807.81 88888.00 2003-03-14 13:42:57.394 073 15390.02 483.03 56807.69 88888.00 2003-03-14 13:42:58.394 073 15390.41 484.02 56808.18 88888.00 2003-03-14 13:42:59.394 073 15390.02 485.26 56808.67 88888.00 2003-03-14 13:43:00.394 073 15390.15 485.38 56808.91 88888.00 2003-03-14 13:43:01.394 073 15390.15 486.37 56809.16 88888.00 2003-03-14 13:43:02.394 073 15390.15 487.61 56809.40 88888.00 2003-03-14 13:43:03.394 073 15389.76 488.97 56809.40 88888.00 2003-03-14 13:43:04.394 073 15388.98 488.85 56809.77 88888.00 2003-03-14 13:43:05.394 073 15389.76 490.34 56810.26 88888.00 2003-03-14 13:43:06.394 073 15390.15 491.20 56810.87 88888.00 2003-03-14 13:43:07.394 073 15390.67 492.57 56811.36 88888.00 2003-03-14 13:43:08.394 073 15391.97 492.94 56811.36 88888.00 2003-03-14 13:43:09.394 073 15391.84 493.06 56812.34 88888.00 2003-03-14 13:43:10.394 073 15389.76 491.82 56812.82 88888.00 2003-03-14 13:43:11.394 073 15388.72 490.21 56813.56 88888.00 2003-03-14 13:43:12.394 073 15387.29 490.46 56814.54 88888.00 2003-03-14 13:43:13.394 073 15385.47 489.72 56814.78 88888.00 2003-03-14 13:43:14.394 073 15384.43 490.21 56815.27 88888.00 2003-03-14 13:43:15.394 073 15383.52 489.84 56816.00 88888.00 2003-03-14 13:43:16.394 073 15381.44 489.59 56815.88 88888.00 2003-03-14 13:43:17.394 073 15379.49 488.36 56816.37 88888.00 2003-03-14 13:43:18.394 073 15377.67 487.74 56816.12 88888.00 2003-03-14 13:43:19.394 073 15376.89 487.24 56816.25 88888.00 2003-03-14 13:43:20.394 073 15375.98 487.49 56816.37 88888.00 2003-03-14 13:43:21.394 073 15375.33 486.50 56816.12 88888.00 2003-03-14 13:43:22.394 073 15374.69 486.25 56815.64 88888.00 2003-03-14 13:43:23.394 073 15374.56 484.64 56815.64 88888.00 2003-03-14 13:43:24.394 073 15374.29 482.53 56815.52 88888.00 2003-03-14 13:43:25.394 073 15373.00 480.68 56815.39 88888.00 2003-03-14 13:43:26.394 073 15371.96 480.06 56814.66 88888.00 2003-03-14 13:43:27.394 073 15370.66 479.81 56814.17 88888.00 2003-03-14 13:43:28.394 073 15369.36 479.19 56813.07 88888.00 2003-03-14 13:43:29.394 073 15369.23 478.94 56814.17 88888.00 2003-03-14 13:43:30.394 073 15369.62 479.31 56812.95 88888.00 2003-03-14 13:43:31.394 073 15369.88 478.82 56813.56 88888.00 2003-03-14 13:43:32.394 073 15368.97 478.82 56812.58 88888.00 2003-03-14 13:43:33.394 073 15368.84 480.18 56813.07 88888.00 2003-03-14 13:43:34.394 073 15367.15 479.93 56813.44 88888.00 2003-03-14 13:43:35.394 073 15366.89 479.69 56812.95 88888.00 2003-03-14 13:43:36.394 073 15366.11 480.68 56812.70 88888.00 2003-03-14 13:43:37.394 073 15366.76 478.82 56813.07 88888.00 2003-03-14 13:43:38.394 073 15366.50 477.83 56812.70 88888.00 2003-03-14 13:43:39.394 073 15366.11 476.47 56813.19 88888.00 2003-03-14 13:43:40.394 073 15365.07 474.98 56812.70 88888.00 2003-03-14 13:43:41.394 073 15364.29 474.48 56812.95 88888.00 2003-03-14 13:43:42.394 073 15363.38 473.12 56812.95 88888.00 2003-03-14 13:43:43.394 073 15362.73 471.39 56812.82 88888.00 2003-03-14 13:43:44.394 073 15362.60 468.79 56812.70 88888.00 2003-03-14 13:43:45.394 073 15362.34 466.43 56812.58 88888.00 2003-03-14 13:43:46.394 073 15360.65 464.70 56812.21 88888.00 2003-03-14 13:43:47.394 073 15359.09 464.33 56812.70 88888.00 2003-03-14 13:43:48.394 073 15357.01 463.21 56812.58 88888.00 2003-03-14 13:43:49.394 073 15353.64 462.72 56811.60 88888.00 2003-03-14 13:43:50.394 073 15352.21 463.58 56811.72 88888.00 2003-03-14 13:43:51.394 073 15349.48 465.32 56811.11 88888.00 2003-03-14 13:43:52.394 073 15349.48 464.58 56810.62 88888.00 2003-03-14 13:43:53.394 073 15346.88 462.97 56809.77 88888.00 2003-03-14 13:43:54.394 073 15344.80 463.21 56809.16 88888.00 2003-03-14 13:43:55.394 073 15343.76 462.47 56808.79 88888.00 2003-03-14 13:43:56.394 073 15343.37 461.36 56808.67 88888.00 2003-03-14 13:43:57.394 073 15342.46 461.36 56808.67 88888.00 2003-03-14 13:43:58.394 073 15344.15 460.98 56807.57 88888.00 2003-03-14 13:43:59.394 073 15344.41 460.74 56807.57 88888.00 2003-03-14 13:44:00.394 073 15343.76 459.75 56806.96 88888.00 2003-03-14 13:44:01.394 073 15343.63 459.99 56806.59 88888.00 2003-03-14 13:44:02.394 073 15344.15 460.49 56806.71 88888.00 2003-03-14 13:44:03.394 073 15343.24 458.63 56806.22 88888.00 2003-03-14 13:44:04.394 073 15341.68 457.39 56805.98 88888.00 2003-03-14 13:44:05.394 073 15339.08 455.91 56806.22 88888.00 2003-03-14 13:44:06.394 073 15337.79 455.16 56805.12 88888.00 2003-03-14 13:44:07.394 073 15337.14 454.79 56804.75 88888.00 2003-03-14 13:44:08.394 073 15335.32 453.30 56803.41 88888.00 2003-03-14 13:44:09.394 073 15333.63 453.43 56803.78 88888.00 2003-03-14 13:44:10.394 073 15331.81 453.68 56803.29 88888.00 2003-03-14 13:44:11.394 073 15330.38 452.69 56801.94 88888.00 2003-03-14 13:44:12.394 073 15330.25 451.94 56802.31 88888.00 2003-03-14 13:44:13.394 073 15329.73 450.95 56801.33 88888.00 2003-03-14 13:44:14.394 073 15328.17 450.58 56800.84 88888.00 2003-03-14 13:44:15.394 073 15327.52 450.70 56800.11 88888.00 2003-03-14 13:44:16.394 073 15327.26 450.08 56799.62 88888.00 2003-03-14 13:44:17.394 073 15327.13 448.10 56798.89 88888.00 2003-03-14 13:44:18.394 073 15328.17 448.85 56798.40 88888.00 2003-03-14 13:44:19.394 073 15327.52 450.21 56797.54 88888.00 2003-03-14 13:44:20.394 073 15327.26 451.82 56796.93 88888.00 2003-03-14 13:44:21.394 073 15328.04 453.55 56796.32 88888.00 2003-03-14 13:44:22.394 073 15327.26 455.53 56796.20 88888.00 2003-03-14 13:44:23.394 073 15327.65 456.90 56795.22 88888.00 2003-03-14 13:44:24.394 073 15328.69 458.51 56794.97 88888.00 2003-03-14 13:44:25.394 073 15327.39 458.88 56794.97 88888.00 2003-03-14 13:44:26.394 073 15328.30 459.87 56794.00 88888.00 2003-03-14 13:44:27.394 073 15327.91 459.50 56793.63 88888.00 2003-03-14 13:44:28.394 073 15326.87 459.37 56794.00 88888.00 2003-03-14 13:44:29.394 073 15326.48 460.36 56793.38 88888.00 2003-03-14 13:44:30.394 073 15325.70 462.10 56793.63 88888.00 2003-03-14 13:44:31.394 073 15324.66 463.34 56792.04 88888.00 2003-03-14 13:44:32.394 073 15324.01 463.46 56792.16 88888.00 2003-03-14 13:44:33.394 073 15324.79 464.70 56791.79 88888.00 2003-03-14 13:44:34.394 073 15325.18 465.81 56791.18 88888.00 2003-03-14 13:44:35.394 073 15327.13 468.54 56790.21 88888.00 2003-03-14 13:44:36.394 073 15327.39 469.53 56790.33 88888.00 2003-03-14 13:44:37.394 073 15328.30 471.26 56790.08 88888.00 2003-03-14 13:44:38.394 073 15329.08 471.02 56789.96 88888.00 2003-03-14 13:44:39.394 073 15330.51 470.89 56789.11 88888.00 2003-03-14 13:44:40.394 073 15331.94 472.63 56788.49 88888.00 2003-03-14 13:44:41.394 073 15331.94 473.12 56788.62 88888.00 2003-03-14 13:44:42.394 073 15332.33 474.86 56788.12 88888.00 2003-03-14 13:44:43.394 073 15332.59 476.59 56788.00 88888.00 2003-03-14 13:44:44.394 073 15332.85 479.31 56787.27 88888.00 2003-03-14 13:44:45.394 073 15332.98 480.92 56787.03 88888.00 2003-03-14 13:44:46.394 073 15332.59 481.17 56787.27 88888.00 2003-03-14 13:44:47.394 073 15332.72 482.91 56787.03 88888.00 2003-03-14 13:44:48.394 073 15333.89 484.76 56786.54 88888.00 2003-03-14 13:44:49.394 073 15334.15 487.86 56785.80 88888.00 2003-03-14 13:44:50.394 073 15335.84 488.85 56786.05 88888.00 2003-03-14 13:44:51.394 073 15336.36 492.32 56786.17 88888.00 2003-03-14 13:44:52.394 073 15337.92 494.30 56785.19 88888.00 2003-03-14 13:44:53.394 073 15337.79 497.40 56785.44 88888.00 2003-03-14 13:44:54.394 073 15339.86 498.51 56785.07 88888.00 2003-03-14 13:44:55.394 073 15341.81 499.75 56785.56 88888.00 2003-03-14 13:44:56.394 073 15342.72 500.25 56785.19 88888.00 2003-03-14 13:44:57.394 073 15343.50 500.12 56785.07 88888.00 2003-03-14 13:44:58.394 073 15344.28 499.75 56785.56 88888.00 2003-03-14 13:44:59.394 073 15344.80 499.01 56786.17 88888.00 2003-03-14 13:45:00.394 073 15344.67 499.01 56786.05 88888.00 2003-03-14 13:45:01.394 073 15346.10 498.76 56785.68 88888.00 2003-03-14 13:45:02.394 073 15345.84 499.50 56786.41 88888.00 2003-03-14 13:45:03.394 073 15347.27 500.74 56785.68 88888.00 2003-03-14 13:45:04.394 073 15348.83 501.11 56785.93 88888.00 2003-03-14 13:45:05.394 073 15349.61 502.72 56785.93 88888.00 2003-03-14 13:45:06.394 073 15351.30 502.60 56785.93 88888.00 2003-03-14 13:45:07.394 073 15352.86 503.09 56786.05 88888.00 2003-03-14 13:45:08.394 073 15354.68 504.33 56786.78 88888.00 2003-03-14 13:45:09.394 073 15357.40 505.70 56786.54 88888.00 2003-03-14 13:45:10.394 073 15359.74 505.57 56787.03 88888.00 2003-03-14 13:45:11.394 073 15361.56 505.20 56787.88 88888.00 2003-03-14 13:45:12.394 073 15363.90 504.95 56788.12 88888.00 2003-03-14 13:45:13.394 073 15365.59 505.20 56789.23 88888.00 2003-03-14 13:45:14.394 073 15368.58 505.70 56789.71 88888.00 2003-03-14 13:45:15.394 073 15370.66 506.69 56789.59 88888.00 2003-03-14 13:45:16.394 073 15372.22 506.69 56790.82 88888.00 2003-03-14 13:45:17.394 073 15374.17 507.80 56790.82 88888.00 2003-03-14 13:45:18.394 073 15375.21 508.42 56791.67 88888.00 2003-03-14 13:45:19.394 073 15377.28 508.79 56791.79 88888.00 2003-03-14 13:45:20.394 073 15379.23 510.53 56792.77 88888.00 2003-03-14 13:45:21.394 073 15381.83 511.14 56793.63 88888.00 2003-03-14 13:45:22.394 073 15383.91 509.16 56794.24 88888.00 2003-03-14 13:45:23.394 073 15386.90 507.80 56794.97 88888.00 2003-03-14 13:45:24.394 073 15390.41 505.32 56795.95 88888.00 2003-03-14 13:45:25.394 073 15393.52 502.60 56796.68 88888.00 2003-03-14 13:45:26.394 073 15397.16 500.25 56797.91 88888.00 2003-03-14 13:45:27.394 073 15401.06 499.75 56798.52 88888.00 2003-03-14 13:45:28.394 073 15404.18 499.50 56799.50 88888.00 2003-03-14 13:45:29.394 073 15408.21 499.63 56800.96 88888.00 2003-03-14 13:45:30.394 073 15413.01 501.24 56800.60 88888.00 2003-03-14 13:45:31.394 073 15416.26 502.35 56802.68 88888.00 2003-03-14 13:45:32.394 073 15422.11 504.33 56803.78 88888.00 2003-03-14 13:45:33.394 073 15426.14 506.07 56805.37 88888.00 2003-03-14 13:45:34.394 073 15431.20 505.08 56807.20 88888.00 2003-03-14 13:45:35.394 073 15437.57 504.83 56808.18 88888.00 2003-03-14 13:45:36.394 073 15440.56 504.70 56810.01 88888.00 2003-03-14 13:45:38.394 073 15449.39 504.83 56812.58 88888.00 2003-03-14 13:45:39.394 073 15453.81 503.84 56814.66 88888.00 2003-03-14 13:45:40.394 073 15458.88 502.97 56816.86 88888.00 2003-03-14 13:45:41.394 073 15463.17 502.85 56818.33 88888.00 2003-03-14 13:45:42.394 073 15467.45 502.85 56820.16 88888.00 2003-03-14 13:45:43.394 073 15471.87 502.97 56820.65 88888.00 2003-03-14 13:45:44.394 073 15475.77 503.47 56822.48 88888.00 2003-03-14 13:45:45.394 073 15478.89 503.84 56823.83 88888.00 2003-03-14 13:45:46.394 073 15483.44 503.59 56825.66 88888.00 2003-03-14 13:45:47.394 073 15486.94 502.35 56826.52 88888.00 2003-03-14 13:45:48.394 073 15490.06 502.72 56827.86 88888.00 2003-03-14 13:45:49.394 073 15493.96 502.10 56829.45 88888.00 2003-03-14 13:45:50.394 073 15497.47 501.61 56831.04 88888.00 2003-03-14 13:45:51.394 073 15500.33 500.37 56831.53 88888.00 2003-03-14 13:45:52.394 073 15503.70 500.12 56833.49 88888.00 2003-03-14 13:45:53.394 073 15507.08 498.76 56833.86 88888.00 2003-03-14 13:45:54.394 073 15510.72 497.77 56835.08 88888.00 2003-03-14 13:45:55.394 073 15513.84 497.52 56837.03 88888.00 2003-03-14 13:45:56.394 073 15518.00 496.03 56836.42 88888.00 2003-03-14 13:45:57.394 073 15522.67 494.92 56839.11 88888.00 2003-03-14 13:45:58.394 073 15526.31 495.17 56839.23 88888.00 2003-03-14 13:45:59.394 073 15530.21 495.17 56840.70 88888.00 2003-03-14 13:46:00.394 073 15535.02 495.54 56842.17 88888.00 2003-03-14 13:46:01.394 073 15538.39 495.29 56843.27 88888.00 2003-03-14 13:46:02.394 073 15542.42 495.79 56844.25 88888.00 2003-03-14 13:46:03.394 073 15545.67 495.66 56845.71 88888.00 2003-03-14 13:46:04.394 073 15548.40 496.16 56846.57 88888.00 2003-03-14 13:46:05.394 073 15549.83 495.17 56847.91 88888.00 2003-03-14 13:46:06.394 073 15551.13 494.05 56848.89 88888.00 2003-03-14 13:46:07.394 073 15552.43 491.70 56850.24 88888.00 2003-03-14 13:46:08.394 073 15553.73 490.83 56850.97 88888.00 2003-03-14 13:46:09.394 073 15556.07 489.72 56850.61 88888.00 2003-03-14 13:46:10.394 073 15556.97 489.97 56851.95 88888.00 2003-03-14 13:46:11.394 073 15559.44 488.23 56853.17 88888.00 2003-03-14 13:46:12.394 073 15560.74 488.36 56853.79 88888.00 2003-03-14 13:46:13.394 073 15561.00 488.36 56853.79 88888.00 2003-03-14 13:46:14.394 073 15561.91 488.48 56853.66 88888.00 2003-03-14 13:46:15.394 073 15561.39 487.61 56854.27 88888.00 2003-03-14 13:46:16.394 073 15561.39 487.36 56854.39 88888.00 2003-03-14 13:46:17.394 073 15561.52 487.12 56855.01 88888.00 2003-03-14 13:46:18.394 073 15561.13 486.87 56855.13 88888.00 2003-03-14 13:46:19.394 073 15561.39 486.50 56854.88 88888.00 2003-03-14 13:46:20.394 073 15561.00 485.26 56855.13 88888.00 2003-03-14 13:46:21.394 073 15561.26 485.38 56854.52 88888.00 2003-03-14 13:46:22.394 073 15561.26 484.76 56855.13 88888.00 2003-03-14 13:46:23.394 073 15561.13 484.89 56854.52 88888.00 2003-03-14 13:46:24.394 073 15560.87 484.27 56855.01 88888.00 2003-03-14 13:46:25.394 073 15561.65 483.53 56854.15 88888.00 2003-03-14 13:46:26.394 073 15562.30 482.66 56853.29 88888.00 2003-03-14 13:46:27.394 073 15562.82 481.17 56853.91 88888.00 2003-03-14 13:46:28.394 073 15563.73 480.31 56852.80 88888.00 2003-03-14 13:46:29.394 073 15565.03 479.93 56852.93 88888.00 2003-03-14 13:46:30.394 073 15565.68 479.93 56852.44 88888.00 2003-03-14 13:46:31.394 073 15566.20 478.69 56852.80 88888.00 2003-03-14 13:46:32.394 073 15566.85 478.08 56852.56 88888.00 2003-03-14 13:46:33.394 073 15566.46 478.32 56852.20 88888.00 2003-03-14 13:46:34.394 073 15567.89 478.20 56852.44 88888.00 2003-03-14 13:46:35.394 073 15567.89 477.46 56851.70 88888.00 2003-03-14 13:46:36.394 073 15568.67 476.47 56851.21 88888.00 2003-03-14 13:46:37.394 073 15568.80 475.35 56851.83 88888.00 2003-03-14 13:46:38.394 073 15568.41 474.73 56851.21 88888.00 2003-03-14 13:46:39.394 073 15568.80 473.99 56850.97 88888.00 2003-03-14 13:46:40.394 073 15568.28 474.36 56850.73 88888.00 2003-03-14 13:46:41.394 073 15567.37 473.25 56851.58 88888.00 2003-03-14 13:46:42.394 073 15566.98 473.62 56850.61 88888.00 2003-03-14 13:46:43.394 073 15566.33 472.87 56850.12 88888.00 2003-03-14 13:46:44.394 073 15564.38 472.13 56849.87 88888.00 2003-03-14 13:46:45.394 073 15562.56 471.39 56849.99 88888.00 2003-03-14 13:46:46.394 073 15561.65 469.90 56849.62 88888.00 2003-03-14 13:46:47.394 073 15559.83 469.03 56848.65 88888.00 2003-03-14 13:46:48.394 073 15559.05 468.42 56848.40 88888.00 2003-03-14 13:46:49.394 073 15557.49 467.55 56848.40 88888.00 2003-03-14 13:46:50.394 073 15556.20 467.30 56848.04 88888.00 2003-03-14 13:46:51.394 073 15554.12 466.43 56846.81 88888.00 2003-03-14 13:46:52.394 073 15552.82 465.94 56845.71 88888.00 2003-03-14 13:46:53.394 073 15550.61 464.95 56845.71 88888.00 2003-03-14 13:46:54.394 073 15549.96 464.70 56845.23 88888.00 2003-03-14 13:46:55.394 073 15547.62 464.95 56844.12 88888.00 2003-03-14 13:46:56.394 073 15545.28 464.82 56843.39 88888.00 2003-03-14 13:46:57.394 073 15543.33 464.45 56843.51 88888.00 2003-03-14 13:46:58.394 073 15540.99 463.58 56842.05 88888.00 2003-03-14 13:46:59.394 073 15539.17 463.34 56841.68 88888.00 2003-03-14 13:47:00.394 073 15536.84 463.09 56841.07 88888.00 2003-03-14 13:47:01.394 073 15534.50 463.21 56840.46 88888.00 2003-03-14 13:47:02.394 073 15532.16 462.72 56839.84 88888.00 2003-03-14 13:47:03.394 073 15530.99 462.22 56838.62 88888.00 2003-03-14 13:47:04.394 073 15529.56 461.85 56838.13 88888.00 2003-03-14 13:47:05.394 073 15527.61 461.60 56837.40 88888.00 2003-03-14 13:47:06.394 073 15524.36 460.74 56837.28 88888.00 2003-03-14 13:47:07.394 073 15523.58 460.36 56836.05 88888.00 2003-03-14 13:47:08.394 073 15522.02 460.74 56835.57 88888.00 2003-03-14 13:47:09.394 073 15520.46 460.86 56834.34 88888.00 2003-03-14 13:47:10.394 073 15518.91 459.37 56834.22 88888.00 2003-03-14 13:47:11.394 073 15517.74 459.50 56833.36 88888.00 2003-03-14 13:47:12.394 073 15516.70 459.13 56832.63 88888.00 2003-03-14 13:47:13.394 073 15515.66 459.87 56831.90 88888.00 2003-03-14 13:47:14.394 073 15513.97 459.37 56832.02 88888.00 2003-03-14 13:47:15.394 073 15513.97 459.25 56831.29 88888.00 2003-03-14 13:47:16.394 073 15512.02 458.75 56831.65 88888.00 2003-03-14 13:47:17.394 073 15510.20 458.88 56830.31 88888.00 2003-03-14 13:47:18.394 073 15509.29 459.99 56829.82 88888.00 2003-03-14 13:47:19.394 073 15508.12 460.61 56828.60 88888.00 2003-03-14 13:47:20.394 073 15507.21 461.73 56828.84 88888.00 2003-03-14 13:47:21.394 073 15505.26 461.48 56827.98 88888.00 2003-03-14 13:47:22.394 073 15503.31 461.73 56827.74 88888.00 2003-03-14 13:47:23.394 073 15502.54 461.48 56827.01 88888.00 2003-03-14 13:47:24.394 073 15500.72 461.85 56827.25 88888.00 2003-03-14 13:47:25.394 073 15499.42 460.86 56825.91 88888.00 2003-03-14 13:47:26.394 073 15497.99 461.23 56825.42 88888.00 2003-03-14 13:47:27.394 073 15496.95 460.86 56825.54 88888.00 2003-03-14 13:47:28.394 073 15494.87 460.98 56825.05 88888.00 2003-03-14 13:47:29.394 073 15493.57 460.98 56824.07 88888.00 2003-03-14 13:47:30.394 073 15490.58 462.10 56823.58 88888.00 2003-03-14 13:47:31.394 073 15489.67 461.60 56822.73 88888.00 2003-03-14 13:47:32.394 073 15487.72 461.36 56822.12 88888.00 2003-03-14 13:47:33.394 073 15486.16 461.60 56821.26 88888.00 2003-03-14 13:47:34.394 073 15485.12 462.22 56821.38 88888.00 2003-03-14 13:47:35.394 073 15484.21 462.10 56821.02 88888.00 2003-03-14 13:47:36.394 073 15482.40 462.35 56820.04 88888.00 2003-03-14 13:47:37.394 073 15481.49 461.97 56819.06 88888.00 2003-03-14 13:47:38.394 073 15479.15 462.10 56818.82 88888.00 2003-03-14 13:47:39.394 073 15477.98 461.73 56817.84 88888.00 2003-03-14 13:47:40.394 073 15476.81 462.35 56817.23 88888.00 2003-03-14 13:47:41.394 073 15475.38 462.72 56816.25 88888.00 2003-03-14 13:47:42.394 073 15474.21 463.34 56815.39 88888.00 2003-03-14 13:47:43.394 073 15473.04 463.34 56814.54 88888.00 2003-03-14 13:47:44.394 073 15472.00 463.21 56813.93 88888.00 2003-03-14 13:47:45.394 073 15471.61 463.09 56812.82 88888.00 2003-03-14 13:47:46.394 073 15470.83 463.34 56812.09 88888.00 2003-03-14 13:47:47.394 073 15469.27 463.71 56811.23 88888.00 2003-03-14 13:47:48.394 073 15467.84 464.20 56810.87 88888.00 2003-03-14 13:47:49.394 073 15466.67 465.19 56810.01 88888.00 2003-03-14 13:47:50.394 073 15464.73 465.69 56809.04 88888.00 2003-03-14 13:47:51.394 073 15463.04 466.19 56808.79 88888.00 2003-03-14 13:47:52.394 073 15462.91 467.05 56808.55 88888.00 2003-03-14 13:47:53.394 073 15462.39 465.19 56808.05 88888.00 2003-03-14 13:47:54.394 073 15461.22 465.32 56806.59 88888.00 2003-03-14 13:47:55.394 073 15459.92 464.08 56805.86 88888.00 2003-03-14 13:47:56.394 073 15459.53 464.70 56804.88 88888.00 2003-03-14 13:47:57.394 073 15457.58 463.83 56805.49 88888.00 2003-03-14 13:47:58.394 073 15458.75 462.97 56803.78 88888.00 2003-03-14 13:47:59.394 073 15458.49 462.47 56803.53 88888.00 2003-03-14 13:48:00.394 073 15457.71 462.22 56803.41 88888.00 2003-03-14 13:48:01.394 073 15457.84 461.60 56802.31 88888.00 2003-03-14 13:48:02.394 073 15458.23 461.73 56802.07 88888.00 2003-03-14 13:48:03.394 073 15458.10 461.85 56801.70 88888.00 2003-03-14 13:48:04.394 073 15457.71 461.97 56800.84 88888.00 2003-03-14 13:48:05.394 073 15457.84 463.46 56801.09 88888.00 2003-03-14 13:48:06.394 073 15458.23 463.46 56800.23 88888.00 2003-03-14 13:48:07.394 073 15458.23 464.58 56800.11 88888.00 2003-03-14 13:48:08.394 073 15458.75 464.45 56799.13 88888.00 2003-03-14 13:48:09.394 073 15458.88 464.08 56799.62 88888.00 2003-03-14 13:48:10.394 073 15459.27 463.46 56799.01 88888.00 2003-03-14 13:48:11.394 073 15460.31 462.72 56798.89 88888.00 2003-03-14 13:48:12.394 073 15460.44 462.84 56798.77 88888.00 2003-03-14 13:48:13.394 073 15460.83 462.97 56797.91 88888.00 2003-03-14 13:48:14.394 073 15461.61 462.72 56798.77 88888.00 2003-03-14 13:48:15.394 073 15462.26 462.59 56798.27 88888.00 2003-03-14 13:48:16.394 073 15462.65 462.35 56798.52 88888.00 2003-03-14 13:48:17.394 073 15463.56 462.97 56797.66 88888.00 2003-03-14 13:48:18.394 073 15463.95 461.85 56798.15 88888.00 2003-03-14 13:48:19.394 073 15464.99 461.60 56797.79 88888.00 2003-03-14 13:48:20.394 073 15466.15 460.98 56798.52 88888.00 2003-03-14 13:48:21.394 073 15467.84 459.87 56797.79 88888.00 2003-03-14 13:48:22.394 073 15468.49 460.36 56797.91 88888.00 2003-03-14 13:48:23.394 073 15470.31 460.36 56798.03 88888.00 2003-03-14 13:48:24.394 073 15472.00 459.75 56799.01 88888.00 2003-03-14 13:48:25.394 073 15473.30 458.51 56798.40 88888.00 2003-03-14 13:48:26.394 073 15473.56 459.62 56798.52 88888.00 2003-03-14 13:48:27.394 073 15474.86 459.50 56798.89 88888.00 2003-03-14 13:48:28.394 073 15475.25 459.50 56798.89 88888.00 2003-03-14 13:48:29.394 073 15475.25 459.00 56798.89 88888.00 2003-03-14 13:48:30.394 073 15476.03 459.37 56799.38 88888.00 2003-03-14 13:48:31.394 073 15476.55 459.00 56799.74 88888.00 2003-03-14 13:48:32.394 073 15477.72 460.49 56799.86 88888.00 2003-03-14 13:48:33.394 073 15478.37 459.87 56799.50 88888.00 2003-03-14 13:48:34.394 073 15479.80 462.22 56799.86 88888.00 2003-03-14 13:48:35.394 073 15480.97 462.72 56800.11 88888.00 2003-03-14 13:48:36.394 073 15482.40 463.09 56800.23 88888.00 2003-03-14 13:48:37.394 073 15482.92 464.70 56800.35 88888.00 2003-03-14 13:48:38.394 073 15483.57 465.32 56800.35 88888.00 2003-03-14 13:48:39.394 073 15485.38 465.57 56800.72 88888.00 2003-03-14 13:48:40.394 073 15487.46 465.44 56800.84 88888.00 2003-03-14 13:48:41.394 073 15489.28 463.96 56801.21 88888.00 2003-03-14 13:48:42.394 073 15491.10 463.96 56801.33 88888.00 2003-03-14 13:48:43.394 073 15491.75 464.33 56802.07 88888.00 2003-03-14 13:48:44.394 073 15492.27 463.71 56802.68 88888.00 2003-03-14 13:48:45.394 073 15493.57 463.34 56802.19 88888.00 2003-03-14 13:48:46.394 073 15494.74 464.20 56802.68 88888.00 2003-03-14 13:48:47.394 073 15495.78 464.70 56803.29 88888.00 2003-03-14 13:48:48.394 073 15496.56 464.58 56803.78 88888.00 2003-03-14 13:48:49.394 073 15498.12 464.08 56804.63 88888.00 2003-03-14 13:48:50.394 073 15499.55 464.45 56804.27 88888.00 2003-03-14 13:48:51.394 073 15501.75 463.46 56804.51 88888.00 2003-03-14 13:48:52.394 073 15503.96 464.45 56805.61 88888.00 2003-03-14 13:48:53.394 073 15504.87 464.20 56805.37 88888.00 2003-03-14 13:48:54.394 073 15506.43 463.96 56806.71 88888.00 2003-03-14 13:48:55.394 073 15507.99 463.46 56806.46 88888.00 2003-03-14 13:48:56.394 073 15510.07 464.08 56806.71 88888.00 2003-03-14 13:48:57.394 073 15511.63 464.58 56807.08 88888.00 2003-03-14 13:48:58.394 073 15512.67 465.07 56807.32 88888.00 2003-03-14 13:48:59.394 073 15512.80 465.44 56807.93 88888.00 2003-03-14 13:49:00.394 073 15513.97 466.43 56808.30 88888.00 2003-03-14 13:49:01.394 073 15514.49 466.43 56808.67 88888.00 2003-03-14 13:49:02.394 073 15515.27 466.43 56808.67 88888.00 2003-03-14 13:49:03.394 073 15515.92 467.30 56809.04 88888.00 2003-03-14 13:49:04.394 073 15516.31 467.80 56809.28 88888.00 2003-03-14 13:49:05.394 073 15517.09 467.80 56809.64 88888.00 2003-03-14 13:49:06.394 073 15518.52 466.93 56809.40 88888.00 2003-03-14 13:49:07.394 073 15519.43 467.05 56809.28 88888.00 2003-03-14 13:49:08.394 073 15519.56 467.30 56810.13 88888.00 2003-03-14 13:49:09.394 073 15519.69 465.81 56810.01 88888.00 2003-03-14 13:49:10.394 073 15520.21 465.19 56810.13 88888.00 2003-03-14 13:49:11.394 073 15519.82 464.82 56810.75 88888.00 2003-03-14 13:49:12.394 073 15520.72 464.45 56810.50 88888.00 2003-03-14 13:49:13.394 073 15521.24 463.58 56810.01 88888.00 2003-03-14 13:49:14.394 073 15521.76 464.33 56810.13 88888.00 2003-03-14 13:49:15.394 073 15522.54 464.08 56810.01 88888.00 2003-03-14 13:49:16.394 073 15523.06 464.33 56809.89 88888.00 2003-03-14 13:49:17.394 073 15523.97 464.82 56809.89 88888.00 2003-03-14 13:49:18.394 073 15524.23 466.06 56811.11 88888.00 2003-03-14 13:49:19.394 073 15524.62 466.31 56810.62 88888.00 2003-03-14 13:49:20.394 073 15525.27 467.05 56810.13 88888.00 2003-03-14 13:49:21.394 073 15525.01 468.04 56811.11 88888.00 2003-03-14 13:49:22.394 073 15525.92 468.29 56810.87 88888.00 2003-03-14 13:49:23.394 073 15525.92 468.29 56811.36 88888.00 2003-03-14 13:49:24.394 073 15526.05 469.41 56811.36 88888.00 2003-03-14 13:49:25.394 073 15526.57 469.90 56812.21 88888.00 2003-03-14 13:49:26.394 073 15526.96 469.41 56811.85 88888.00 2003-03-14 13:49:27.394 073 15527.22 469.53 56812.70 88888.00 2003-03-14 13:49:28.394 073 15528.00 469.53 56812.95 88888.00 2003-03-14 13:49:29.394 073 15529.56 469.03 56813.19 88888.00 2003-03-14 13:49:30.394 073 15530.86 469.78 56813.44 88888.00 2003-03-14 13:49:31.394 073 15530.86 470.40 56813.93 88888.00 2003-03-14 13:49:32.394 073 15530.86 470.77 56813.80 88888.00 2003-03-14 13:49:33.394 073 15530.86 470.15 56814.05 88888.00 2003-03-14 13:49:34.394 073 15531.38 469.78 56814.66 88888.00 2003-03-14 13:49:35.394 073 15530.08 469.16 56815.27 88888.00 2003-03-14 13:49:36.394 073 15529.56 469.41 56814.90 88888.00 2003-03-14 13:49:37.394 073 15526.83 468.91 56815.27 88888.00 2003-03-14 13:49:38.394 073 15526.05 468.17 56815.64 88888.00 2003-03-14 13:49:39.394 073 15524.23 466.93 56814.66 88888.00 2003-03-14 13:49:40.394 073 15523.19 465.69 56815.27 88888.00 2003-03-14 13:49:41.394 073 15522.28 465.57 56814.78 88888.00 2003-03-14 13:49:42.394 073 15521.89 465.19 56815.39 88888.00 2003-03-14 13:49:43.394 073 15522.15 464.82 56815.27 88888.00 2003-03-14 13:49:44.394 073 15521.63 464.08 56815.88 88888.00 2003-03-14 13:49:45.394 073 15521.37 463.71 56815.52 88888.00 2003-03-14 13:49:46.394 073 15520.33 463.71 56815.02 88888.00 2003-03-14 13:49:47.394 073 15520.08 463.83 56815.27 88888.00 2003-03-14 13:49:48.394 073 15520.59 463.34 56815.39 88888.00 2003-03-14 13:49:49.394 073 15519.69 463.34 56814.90 88888.00 2003-03-14 13:49:50.394 073 15519.30 463.96 56815.39 88888.00 2003-03-14 13:49:51.394 073 15519.69 463.58 56815.15 88888.00 2003-03-14 13:49:52.394 073 15518.91 463.34 56814.78 88888.00 2003-03-14 13:49:53.394 073 15517.74 463.21 56815.02 88888.00 2003-03-14 13:49:54.394 073 15517.61 463.21 56815.02 88888.00 2003-03-14 13:49:55.394 073 15516.96 464.20 56815.15 88888.00 2003-03-14 13:49:56.394 073 15516.57 463.21 56815.52 88888.00 2003-03-14 13:49:57.394 073 15516.57 463.34 56815.52 88888.00 2003-03-14 13:49:58.394 073 15517.22 463.21 56815.15 88888.00 2003-03-14 13:49:59.394 073 15519.17 464.58 56815.15 88888.00 2003-03-14 13:50:00.394 073 15519.82 465.07 56815.64 88888.00 2003-03-14 13:50:01.394 073 15520.72 465.57 56815.27 88888.00 2003-03-14 13:50:02.394 073 15520.46 465.69 56815.64 88888.00 2003-03-14 13:50:03.394 073 15521.63 466.56 56816.12 88888.00 2003-03-14 13:50:04.394 073 15522.41 466.06 56816.12 88888.00 2003-03-14 13:50:05.394 073 15522.80 465.69 56816.37 88888.00 2003-03-14 13:50:06.394 073 15524.62 465.32 56817.11 88888.00 2003-03-14 13:50:07.394 073 15525.40 466.80 56817.47 88888.00 2003-03-14 13:50:08.394 073 15525.92 466.93 56817.23 88888.00 2003-03-14 13:50:09.394 073 15526.31 467.55 56818.33 88888.00 2003-03-14 13:50:10.394 073 15526.31 467.18 56818.69 88888.00 2003-03-14 13:50:11.394 073 15525.79 468.04 56818.94 88888.00 2003-03-14 13:50:12.394 073 15525.79 467.92 56819.30 88888.00 2003-03-14 13:50:13.394 073 15525.66 468.17 56819.79 88888.00 2003-03-14 13:50:14.394 073 15524.23 468.29 56819.30 88888.00 2003-03-14 13:50:15.394 073 15523.45 468.29 56819.79 88888.00 2003-03-14 13:50:16.394 073 15522.41 467.55 56819.67 88888.00 2003-03-14 13:50:17.394 073 15522.02 467.18 56819.91 88888.00 2003-03-14 13:50:18.394 073 15520.59 466.68 56820.04 88888.00 2003-03-14 13:50:19.394 073 15519.69 467.30 56820.04 88888.00 2003-03-14 13:50:20.394 073 15518.78 466.80 56820.04 88888.00 2003-03-14 13:50:21.394 073 15517.87 466.19 56820.65 88888.00 2003-03-14 13:50:22.394 073 15518.13 466.93 56820.16 88888.00 2003-03-14 13:50:23.394 073 15517.35 466.80 56820.41 88888.00 2003-03-14 13:50:24.394 073 15517.09 466.80 56819.30 88888.00 2003-03-14 13:50:25.394 073 15517.09 466.56 56819.79 88888.00 2003-03-14 13:50:26.394 073 15515.92 466.56 56819.55 88888.00 2003-03-14 13:50:27.394 073 15517.09 467.55 56819.55 88888.00 2003-03-14 13:50:28.394 073 15517.35 468.66 56819.43 88888.00 2003-03-14 13:50:29.394 073 15518.13 469.03 56819.43 88888.00 2003-03-14 13:50:30.394 073 15519.69 470.64 56819.55 88888.00 2003-03-14 13:50:31.394 073 15520.85 471.64 56818.94 88888.00 2003-03-14 13:50:32.394 073 15523.58 472.63 56818.94 88888.00 2003-03-14 13:50:33.394 073 15526.05 473.49 56818.69 88888.00 2003-03-14 13:50:34.394 073 15527.22 474.11 56818.82 88888.00 2003-03-14 13:50:35.394 073 15528.52 475.47 56818.57 88888.00 2003-03-14 13:50:36.394 073 15529.56 477.08 56819.18 88888.00 2003-03-14 13:50:37.394 073 15529.69 477.46 56818.57 88888.00 2003-03-14 13:50:38.394 073 15530.08 478.57 56818.82 88888.00 2003-03-14 13:50:39.394 073 15531.25 479.07 56818.82 88888.00 2003-03-14 13:50:40.394 073 15530.73 480.06 56818.57 88888.00 2003-03-14 13:50:41.394 073 15530.73 480.92 56818.57 88888.00 2003-03-14 13:50:42.394 073 15531.64 480.92 56818.20 88888.00 2003-03-14 13:50:43.394 073 15531.25 479.93 56818.20 88888.00 2003-03-14 13:50:44.394 073 15532.03 480.68 56817.59 88888.00 2003-03-14 13:50:45.394 073 15532.42 481.92 56817.11 88888.00 2003-03-14 13:50:46.394 073 15533.20 481.67 56816.37 88888.00 2003-03-14 13:50:47.394 073 15533.46 482.41 56816.25 88888.00 2003-03-14 13:50:48.394 073 15534.11 482.66 56815.88 88888.00 2003-03-14 13:50:49.394 073 15535.80 483.53 56815.76 88888.00 2003-03-14 13:50:50.394 073 15536.58 483.65 56815.27 88888.00 2003-03-14 13:50:51.394 073 15538.52 483.65 56814.78 88888.00 2003-03-14 13:50:52.394 073 15538.52 484.89 56813.68 88888.00 2003-03-14 13:50:53.394 073 15539.43 485.14 56813.44 88888.00 2003-03-14 13:50:54.394 073 15538.26 483.77 56813.93 88888.00 2003-03-14 13:50:55.394 073 15539.43 482.91 56813.31 88888.00 2003-03-14 13:50:56.394 073 15539.56 482.04 56812.58 88888.00 2003-03-14 13:50:57.394 073 15539.30 481.30 56812.46 88888.00 2003-03-14 13:50:58.394 073 15540.21 479.56 56812.95 88888.00 2003-03-14 13:50:59.394 073 15539.56 478.20 56811.60 88888.00 2003-03-14 13:51:00.394 073 15539.43 476.96 56811.97 88888.00 2003-03-14 13:51:01.394 073 15540.21 475.85 56811.23 88888.00 2003-03-14 13:51:02.394 073 15540.86 476.09 56810.62 88888.00 2003-03-14 13:51:03.394 073 15540.86 476.47 56810.75 88888.00 2003-03-14 13:51:04.394 073 15541.38 476.09 56810.26 88888.00 2003-03-14 13:51:05.394 073 15541.90 476.96 56809.52 88888.00 2003-03-14 13:51:06.394 073 15542.55 476.84 56809.28 88888.00 2003-03-14 13:51:07.394 073 15543.72 477.95 56808.79 88888.00 2003-03-14 13:51:08.394 073 15543.33 477.58 56808.05 88888.00 2003-03-14 13:51:09.394 073 15544.37 478.94 56808.05 88888.00 2003-03-14 13:51:10.394 073 15545.67 477.70 56807.69 88888.00 2003-03-14 13:51:11.394 073 15545.41 477.83 56807.93 88888.00 2003-03-14 13:51:12.394 073 15547.23 477.46 56807.08 88888.00 2003-03-14 13:51:13.394 073 15547.62 477.08 56806.22 88888.00 2003-03-14 13:51:14.394 073 15549.31 475.60 56806.22 88888.00 2003-03-14 13:51:15.394 073 15550.48 474.86 56805.98 88888.00 2003-03-14 13:51:16.394 073 15551.91 473.99 56806.22 88888.00 2003-03-14 13:51:17.394 073 15553.21 473.99 56806.34 88888.00 2003-03-14 13:51:18.394 073 15552.82 472.25 56806.10 88888.00 2003-03-14 13:51:19.394 073 15554.51 471.76 56806.34 88888.00 2003-03-14 13:51:20.394 073 15554.51 472.38 56805.98 88888.00 2003-03-14 13:51:21.394 073 15555.03 471.26 56806.22 88888.00 2003-03-14 13:51:22.394 073 15555.42 470.64 56805.86 88888.00 2003-03-14 13:51:23.394 073 15555.42 470.03 56806.34 88888.00 2003-03-14 13:51:24.394 073 15556.46 469.90 56806.96 88888.00 2003-03-14 13:51:25.394 073 15555.68 469.53 56806.83 88888.00 2003-03-14 13:51:26.394 073 15556.07 469.41 56807.57 88888.00 2003-03-14 13:51:27.394 073 15556.20 469.78 56807.20 88888.00 2003-03-14 13:51:28.394 073 15556.46 468.79 56806.96 88888.00 2003-03-14 13:51:29.394 073 15557.36 468.79 56806.83 88888.00 2003-03-14 13:51:30.394 073 15556.20 468.79 56806.59 88888.00 2003-03-14 13:51:31.394 073 15555.29 468.04 56806.71 88888.00 2003-03-14 13:51:32.394 073 15554.77 468.17 56806.34 88888.00 2003-03-14 13:51:33.394 073 15554.64 465.81 56806.10 88888.00 2003-03-14 13:51:34.394 073 15553.60 465.07 56806.10 88888.00 2003-03-14 13:51:35.394 073 15553.60 464.08 56806.59 88888.00 2003-03-14 13:51:36.394 073 15553.60 462.84 56805.98 88888.00 2003-03-14 13:51:37.394 073 15554.77 462.97 56806.34 88888.00 2003-03-14 13:51:38.394 073 15554.64 461.85 56805.86 88888.00 2003-03-14 13:51:39.394 073 15554.64 462.35 56805.12 88888.00 2003-03-14 13:51:40.394 073 15555.68 462.59 56805.61 88888.00 2003-03-14 13:51:41.394 073 15556.33 461.85 56805.73 88888.00 2003-03-14 13:51:42.394 073 15556.97 462.72 56805.37 88888.00 2003-03-14 13:51:43.394 073 15557.49 462.72 56805.61 88888.00 2003-03-14 13:51:44.394 073 15558.14 462.35 56806.22 88888.00 2003-03-14 13:51:45.394 073 15559.05 462.47 56805.86 88888.00 2003-03-14 13:51:46.394 073 15560.09 462.59 56806.34 88888.00 2003-03-14 13:51:47.394 073 15559.57 463.83 56805.61 88888.00 2003-03-14 13:51:48.394 073 15560.22 463.34 56806.22 88888.00 2003-03-14 13:51:49.394 073 15560.48 462.84 56805.73 88888.00 2003-03-14 13:51:50.394 073 15559.44 461.85 56806.10 88888.00 2003-03-14 13:51:51.394 073 15558.01 460.36 56806.22 88888.00 2003-03-14 13:51:52.394 073 15556.97 460.12 56806.22 88888.00 2003-03-14 13:51:53.394 073 15555.68 458.88 56806.71 88888.00 2003-03-14 13:51:54.394 073 15554.51 458.38 56807.32 88888.00 2003-03-14 13:51:55.394 073 15553.86 456.90 56807.20 88888.00 2003-03-14 13:51:56.394 073 15555.03 455.78 56807.08 88888.00 2003-03-14 13:51:57.394 073 15554.90 454.92 56807.32 88888.00 2003-03-14 13:51:58.394 073 15555.68 455.66 56807.69 88888.00 2003-03-14 13:51:59.394 073 15555.03 454.92 56807.32 88888.00 2003-03-14 13:52:00.394 073 15555.94 453.92 56807.93 88888.00 2003-03-14 13:52:01.394 073 15555.94 453.30 56809.28 88888.00 2003-03-14 13:52:02.394 073 15556.97 453.18 56809.04 88888.00 2003-03-14 13:52:03.394 073 15558.53 453.43 56808.91 88888.00 2003-03-14 13:52:04.394 073 15560.09 453.30 56809.64 88888.00 2003-03-14 13:52:05.394 073 15559.83 453.55 56809.40 88888.00 2003-03-14 13:52:06.394 073 15560.61 453.55 56809.40 88888.00 2003-03-14 13:52:07.394 073 15560.48 454.30 56810.62 88888.00 2003-03-14 13:52:08.394 073 15560.35 454.05 56810.13 88888.00 2003-03-14 13:52:09.394 073 15560.35 454.30 56810.75 88888.00 2003-03-14 13:52:10.394 073 15559.57 453.80 56811.72 88888.00 2003-03-14 13:52:11.394 073 15559.31 453.55 56811.97 88888.00 2003-03-14 13:52:12.394 073 15559.18 453.43 56811.85 88888.00 2003-03-14 13:52:13.394 073 15559.70 453.92 56812.21 88888.00 2003-03-14 13:52:14.394 073 15558.79 454.05 56812.09 88888.00 2003-03-14 13:52:15.394 073 15558.01 453.55 56812.58 88888.00 2003-03-14 13:52:16.394 073 15558.53 453.43 56812.70 88888.00 2003-03-14 13:52:17.394 073 15557.75 452.07 56812.82 88888.00 2003-03-14 13:52:18.394 073 15557.36 451.32 56812.58 88888.00 2003-03-14 13:52:19.394 073 15558.01 451.08 56812.82 88888.00 2003-03-14 13:52:20.394 073 15558.27 450.95 56813.07 88888.00 2003-03-14 13:52:21.394 073 15558.01 451.32 56812.34 88888.00 2003-03-14 13:52:22.394 073 15559.05 451.57 56813.19 88888.00 2003-03-14 13:52:23.394 073 15558.53 451.32 56814.05 88888.00 2003-03-14 13:52:24.394 073 15560.22 450.70 56813.44 88888.00 2003-03-14 13:52:25.394 073 15560.22 450.70 56814.17 88888.00 2003-03-14 13:52:26.394 073 15560.35 450.58 56814.05 88888.00 2003-03-14 13:52:27.394 073 15561.78 451.20 56814.17 88888.00 2003-03-14 13:52:28.394 073 15561.78 451.57 56814.54 88888.00 2003-03-14 13:52:29.394 073 15562.43 451.94 56814.66 88888.00 2003-03-14 13:52:30.394 073 15562.69 453.06 56814.78 88888.00 2003-03-14 13:52:31.394 073 15562.56 453.06 56815.15 88888.00 2003-03-14 13:52:32.394 073 15562.04 453.55 56814.78 88888.00 2003-03-14 13:52:33.394 073 15562.43 454.54 56814.90 88888.00 2003-03-14 13:52:34.394 073 15561.91 453.55 56815.39 88888.00 2003-03-14 13:52:35.394 073 15562.17 454.30 56815.15 88888.00 2003-03-14 13:52:36.394 073 15562.30 453.68 56815.52 88888.00 2003-03-14 13:52:37.394 073 15562.95 453.68 56815.76 88888.00 2003-03-14 13:52:38.394 073 15561.91 452.44 56816.00 88888.00 2003-03-14 13:52:39.394 073 15561.39 451.69 56815.88 88888.00 2003-03-14 13:52:40.394 073 15561.91 450.83 56815.88 88888.00 2003-03-14 13:52:41.394 073 15562.30 449.84 56816.86 88888.00 2003-03-14 13:52:42.394 073 15562.04 448.85 56816.86 88888.00 2003-03-14 13:52:43.394 073 15562.17 448.23 56817.23 88888.00 2003-03-14 13:52:44.394 073 15563.08 446.37 56817.59 88888.00 2003-03-14 13:52:45.394 073 15563.21 445.75 56817.84 88888.00 2003-03-14 13:52:46.394 073 15563.34 446.86 56818.08 88888.00 2003-03-14 13:52:47.394 073 15564.25 447.36 56817.84 88888.00 2003-03-14 13:52:48.394 073 15564.77 447.48 56819.18 88888.00 2003-03-14 13:52:49.394 073 15565.42 447.98 56819.55 88888.00 2003-03-14 13:52:50.394 073 15566.20 448.47 56819.30 88888.00 2003-03-14 13:52:51.394 073 15566.59 449.34 56819.67 88888.00 2003-03-14 13:52:52.394 073 15566.98 449.96 56820.28 88888.00 2003-03-14 13:52:53.394 073 15567.24 449.34 56820.04 88888.00 2003-03-14 13:52:54.394 073 15566.98 449.84 56820.65 88888.00 2003-03-14 13:52:55.394 073 15566.59 449.34 56821.14 88888.00 2003-03-14 13:52:56.394 073 15565.42 450.33 56820.89 88888.00 2003-03-14 13:52:57.394 073 15564.51 450.08 56821.02 88888.00 2003-03-14 13:52:58.394 073 15564.38 449.34 56821.63 88888.00 2003-03-14 13:52:59.394 073 15563.86 449.09 56821.75 88888.00 2003-03-14 13:53:00.394 073 15563.99 447.98 56821.50 88888.00 2003-03-14 13:53:01.394 073 15563.08 447.86 56821.63 88888.00 2003-03-14 13:53:02.394 073 15563.34 447.48 56822.00 88888.00 2003-03-14 13:53:03.394 073 15562.95 448.23 56822.61 88888.00 2003-03-14 13:53:04.394 073 15563.34 448.85 56822.73 88888.00 2003-03-14 13:53:05.394 073 15562.43 449.96 56823.09 88888.00 2003-03-14 13:53:06.394 073 15561.91 450.21 56822.85 88888.00 2003-03-14 13:53:07.394 073 15562.30 450.95 56823.22 88888.00 2003-03-14 13:53:08.394 073 15562.82 451.20 56822.61 88888.00 2003-03-14 13:53:09.394 073 15562.43 451.82 56822.61 88888.00 2003-03-14 13:53:10.394 073 15562.17 453.30 56822.48 88888.00 2003-03-14 13:53:11.394 073 15562.04 453.68 56823.71 88888.00 2003-03-14 13:53:12.394 073 15562.04 455.41 56822.36 88888.00 2003-03-14 13:53:13.394 073 15562.17 456.40 56822.48 88888.00 2003-03-14 13:53:14.394 073 15561.00 455.91 56822.24 88888.00 2003-03-14 13:53:15.394 073 15561.78 456.03 56822.61 88888.00 2003-03-14 13:53:16.394 073 15561.91 456.03 56821.50 88888.00 2003-03-14 13:53:17.394 073 15561.13 455.91 56821.63 88888.00 2003-03-14 13:53:18.394 073 15561.26 456.77 56821.63 88888.00 2003-03-14 13:53:19.394 073 15561.26 456.40 56822.00 88888.00 2003-03-14 13:53:20.394 073 15560.22 454.54 56821.63 88888.00 2003-03-14 13:53:21.394 073 15559.18 455.16 56821.63 88888.00 2003-03-14 13:53:22.394 073 15558.66 454.67 56820.65 88888.00 2003-03-14 13:53:23.394 073 15558.27 453.55 56820.28 88888.00 2003-03-14 13:53:24.394 073 15557.88 452.69 56820.53 88888.00 2003-03-14 13:53:25.394 073 15558.01 452.44 56820.28 88888.00 2003-03-14 13:53:26.394 073 15556.71 453.68 56819.79 88888.00 2003-03-14 13:53:27.394 073 15556.84 453.68 56820.04 88888.00 2003-03-14 13:53:28.394 073 15556.84 454.79 56819.18 88888.00 2003-03-14 13:53:29.394 073 15557.75 455.16 56819.30 88888.00 2003-03-14 13:53:30.394 073 15558.66 455.53 56818.33 88888.00 2003-03-14 13:53:31.394 073 15559.70 457.14 56818.20 88888.00 2003-03-14 13:53:32.394 073 15558.01 456.77 56817.84 88888.00 2003-03-14 13:53:33.394 073 15557.62 456.77 56817.71 88888.00 2003-03-14 13:53:34.394 073 15556.07 456.90 56817.11 88888.00 2003-03-14 13:53:35.394 073 15553.73 455.78 56817.23 88888.00 2003-03-14 13:53:36.394 073 15554.12 455.91 56816.86 88888.00 2003-03-14 13:53:37.394 073 15552.82 454.79 56816.61 88888.00 2003-03-14 13:53:38.394 073 15551.52 454.67 56816.49 88888.00 2003-03-14 13:53:39.394 073 15551.00 454.30 56815.88 88888.00 2003-03-14 13:53:40.394 073 15549.96 454.05 56815.15 88888.00 2003-03-14 13:53:41.394 073 15549.57 453.80 56815.39 88888.00 2003-03-14 13:53:42.394 073 15548.40 453.18 56814.41 88888.00 2003-03-14 13:53:43.394 073 15549.44 453.30 56813.80 88888.00 2003-03-14 13:53:44.394 073 15549.05 454.17 56813.07 88888.00 2003-03-14 13:53:45.394 073 15549.31 454.54 56812.95 88888.00 2003-03-14 13:53:46.394 073 15550.22 454.30 56812.21 88888.00 2003-03-14 13:53:47.394 073 15550.22 454.05 56812.09 88888.00 2003-03-14 13:53:48.394 073 15550.22 454.05 56811.72 88888.00 2003-03-14 13:53:49.394 073 15549.96 454.05 56811.23 88888.00 2003-03-14 13:53:50.394 073 15549.57 453.55 56810.75 88888.00 2003-03-14 13:53:51.394 073 15549.18 453.68 56810.75 88888.00 2003-03-14 13:53:52.394 073 15548.53 452.81 56810.75 88888.00 2003-03-14 13:53:53.394 073 15548.27 451.82 56810.50 88888.00 2003-03-14 13:53:54.394 073 15548.14 452.07 56809.89 88888.00 2003-03-14 13:53:55.394 073 15548.92 451.69 56809.52 88888.00 2003-03-14 13:53:56.394 073 15549.83 452.07 56809.40 88888.00 2003-03-14 13:53:57.394 073 15551.00 452.56 56808.79 88888.00 2003-03-14 13:53:58.394 073 15551.65 454.17 56808.55 88888.00 2003-03-14 13:53:59.394 073 15552.30 453.68 56808.79 88888.00 2003-03-14 13:54:00.394 073 15552.30 453.92 56808.79 88888.00 2003-03-14 13:54:01.394 073 15551.13 454.17 56808.67 88888.00 2003-03-14 13:54:02.394 073 15552.17 454.42 56807.93 88888.00 2003-03-14 13:54:03.394 073 15550.74 454.79 56807.69 88888.00 2003-03-14 13:54:04.394 073 15551.13 454.05 56807.69 88888.00 2003-03-14 13:54:05.394 073 15549.83 454.05 56806.34 88888.00 2003-03-14 13:54:06.394 073 15548.53 453.43 56806.46 88888.00 2003-03-14 13:54:07.394 073 15547.88 452.56 56806.59 88888.00 2003-03-14 13:54:08.394 073 15548.01 452.93 56806.10 88888.00 2003-03-14 13:54:09.394 073 15546.97 451.57 56806.10 88888.00 2003-03-14 13:54:10.394 073 15547.36 451.08 56805.73 88888.00 2003-03-14 13:54:11.394 073 15547.36 451.69 56805.00 88888.00 2003-03-14 13:54:12.394 073 15547.10 451.32 56805.24 88888.00 2003-03-14 13:54:13.394 073 15546.71 450.70 56804.88 88888.00 2003-03-14 13:54:14.394 073 15547.75 450.95 56805.00 88888.00 2003-03-14 13:54:15.394 073 15548.27 451.45 56804.63 88888.00 2003-03-14 13:54:16.394 073 15549.57 451.69 56803.41 88888.00 2003-03-14 13:54:17.394 073 15550.48 452.07 56803.41 88888.00 2003-03-14 13:54:18.394 073 15551.65 452.81 56804.39 88888.00 2003-03-14 13:54:19.394 073 15553.34 453.30 56804.14 88888.00 2003-03-14 13:54:20.394 073 15553.34 454.42 56803.66 88888.00 2003-03-14 13:54:21.394 073 15553.86 454.05 56803.90 88888.00 2003-03-14 13:54:22.394 073 15554.12 454.05 56805.00 88888.00 2003-03-14 13:54:23.394 073 15554.38 453.18 56804.63 88888.00 2003-03-14 13:54:24.394 073 15555.03 452.81 56804.14 88888.00 2003-03-14 13:54:25.394 073 15554.90 451.57 56804.63 88888.00 2003-03-14 13:54:26.394 073 15555.16 450.21 56805.00 88888.00 2003-03-14 13:54:27.394 073 15555.42 449.09 56805.24 88888.00 2003-03-14 13:54:28.394 073 15556.71 449.47 56805.49 88888.00 2003-03-14 13:54:29.394 073 15557.23 449.34 56805.49 88888.00 2003-03-14 13:54:30.394 073 15557.62 448.23 56806.46 88888.00 2003-03-14 13:54:31.394 073 15559.18 447.73 56806.22 88888.00 2003-03-14 13:54:32.394 073 15560.09 447.48 56806.10 88888.00 2003-03-14 13:54:33.394 073 15559.57 447.61 56806.83 88888.00 2003-03-14 13:54:34.394 073 15559.70 447.11 56806.71 88888.00 2003-03-14 13:54:35.394 073 15559.70 446.99 56807.57 88888.00 2003-03-14 13:54:36.394 073 15561.00 446.49 56807.20 88888.00 2003-03-14 13:54:37.394 073 15561.52 446.99 56807.45 88888.00 2003-03-14 13:54:38.394 073 15561.78 447.11 56808.05 88888.00 2003-03-14 13:54:39.394 073 15563.21 447.24 56807.93 88888.00 2003-03-14 13:54:40.394 073 15564.12 448.47 56808.55 88888.00 2003-03-14 13:54:41.394 073 15564.51 449.34 56808.55 88888.00 2003-03-14 13:54:42.394 073 15565.55 449.59 56808.67 88888.00 2003-03-14 13:54:43.394 073 15566.20 450.46 56808.42 88888.00 2003-03-14 13:54:44.394 073 15566.33 451.20 56808.91 88888.00 2003-03-14 13:54:45.394 073 15565.68 451.82 56808.91 88888.00 2003-03-14 13:54:46.394 073 15565.42 451.69 56809.64 88888.00 2003-03-14 13:54:47.394 073 15566.72 451.94 56810.26 88888.00 2003-03-14 13:54:48.394 073 15567.63 454.05 56810.38 88888.00 2003-03-14 13:54:49.394 073 15568.15 454.54 56809.77 88888.00 2003-03-14 13:54:50.394 073 15568.67 454.42 56810.50 88888.00 2003-03-14 13:54:51.394 073 15569.97 454.67 56810.75 88888.00 2003-03-14 13:54:52.394 073 15570.10 454.92 56810.26 88888.00 2003-03-14 13:54:53.394 073 15570.49 456.28 56810.26 88888.00 2003-03-14 13:54:54.394 073 15570.10 456.53 56810.50 88888.00 2003-03-14 13:54:55.394 073 15570.88 458.01 56810.75 88888.00 2003-03-14 13:54:56.394 073 15571.53 458.63 56810.50 88888.00 2003-03-14 13:54:57.394 073 15571.92 459.62 56810.50 88888.00 2003-03-14 13:54:58.394 073 15573.09 459.75 56811.36 88888.00 2003-03-14 13:54:59.394 073 15572.57 460.74 56810.99 88888.00 2003-03-14 13:55:00.394 073 15572.05 461.36 56811.23 88888.00 2003-03-14 13:55:01.394 073 15572.44 462.10 56811.11 88888.00 2003-03-14 13:55:02.394 073 15571.79 461.85 56810.99 88888.00 2003-03-14 13:55:03.394 073 15571.79 461.60 56811.11 88888.00 2003-03-14 13:55:04.394 073 15571.53 461.23 56811.60 88888.00 2003-03-14 13:55:05.394 073 15571.66 460.36 56811.60 88888.00 2003-03-14 13:55:06.394 073 15571.01 460.36 56811.60 88888.00 2003-03-14 13:55:07.394 073 15571.79 460.86 56812.70 88888.00 2003-03-14 13:55:08.394 073 15572.44 460.12 56812.34 88888.00 2003-03-14 13:55:09.394 073 15571.92 459.62 56812.09 88888.00 2003-03-14 13:55:10.394 073 15571.92 459.25 56812.70 88888.00 2003-03-14 13:55:11.394 073 15572.18 458.75 56813.07 88888.00 2003-03-14 13:55:12.394 073 15572.70 458.14 56812.46 88888.00 2003-03-14 13:55:13.394 073 15573.35 458.38 56812.95 88888.00 2003-03-14 13:55:14.394 073 15572.83 458.14 56813.56 88888.00 2003-03-14 13:55:15.394 073 15572.96 457.39 56814.17 88888.00 2003-03-14 13:55:16.394 073 15573.61 457.76 56813.56 88888.00 2003-03-14 13:55:17.394 073 15572.57 456.90 56814.29 88888.00 2003-03-14 13:55:18.394 073 15573.74 457.02 56813.93 88888.00 2003-03-14 13:55:19.394 073 15574.25 457.14 56814.05 88888.00 2003-03-14 13:55:20.394 073 15574.38 457.76 56814.54 88888.00 2003-03-14 13:55:21.394 073 15574.64 459.50 56814.54 88888.00 2003-03-14 13:55:22.394 073 15574.51 460.49 56814.41 88888.00 2003-03-14 13:55:23.394 073 15575.29 460.86 56814.41 88888.00 2003-03-14 13:55:24.394 073 15576.07 461.73 56814.41 88888.00 2003-03-14 13:55:25.394 073 15576.33 463.09 56814.17 88888.00 2003-03-14 13:55:26.394 073 15576.72 463.21 56814.17 88888.00 2003-03-14 13:55:27.394 073 15577.11 463.21 56814.29 88888.00 2003-03-14 13:55:28.394 073 15577.50 462.47 56814.41 88888.00 2003-03-14 13:55:29.394 073 15576.85 462.59 56814.41 88888.00 2003-03-14 13:55:30.394 073 15578.15 462.84 56814.66 88888.00 2003-03-14 13:55:31.394 073 15577.50 464.20 56814.66 88888.00 2003-03-14 13:55:32.394 073 15577.11 465.19 56814.41 88888.00 2003-03-14 13:55:33.394 073 15577.50 465.19 56815.15 88888.00 2003-03-14 13:55:34.394 073 15577.76 464.95 56814.41 88888.00 2003-03-14 13:55:35.394 073 15578.02 465.44 56814.41 88888.00 2003-03-14 13:55:36.394 073 15579.19 466.19 56813.80 88888.00 2003-03-14 13:55:37.394 073 15578.93 467.55 56813.93 88888.00 2003-03-14 13:55:38.394 073 15578.93 467.80 56814.66 88888.00 2003-03-14 13:55:39.394 073 15580.10 468.54 56813.80 88888.00 2003-03-14 13:55:40.394 073 15580.23 468.17 56814.05 88888.00 2003-03-14 13:55:41.394 073 15581.27 469.03 56814.05 88888.00 2003-03-14 13:55:42.394 073 15582.57 469.65 56814.17 88888.00 2003-03-14 13:55:43.394 073 15584.13 470.40 56814.54 88888.00 2003-03-14 13:55:44.394 073 15584.65 470.77 56813.31 88888.00 2003-03-14 13:55:45.394 073 15584.91 472.13 56813.56 88888.00 2003-03-14 13:55:46.394 073 15584.39 472.13 56813.93 88888.00 2003-03-14 13:55:47.394 073 15584.65 472.25 56814.29 88888.00 2003-03-14 13:55:48.394 073 15584.78 473.25 56813.80 88888.00 2003-03-14 13:55:49.394 073 15585.17 472.50 56814.05 88888.00 2003-03-14 13:55:50.394 073 15584.78 472.01 56814.05 88888.00 2003-03-14 13:55:51.394 073 15585.30 471.26 56814.54 88888.00 2003-03-14 13:55:52.394 073 15586.73 470.77 56814.05 88888.00 2003-03-14 13:55:53.394 073 15587.77 470.52 56814.54 88888.00 2003-03-14 13:55:54.394 073 15588.94 471.51 56815.02 88888.00 2003-03-14 13:55:55.394 073 15590.11 471.51 56814.54 88888.00 2003-03-14 13:55:56.394 073 15590.63 471.76 56815.02 88888.00 2003-03-14 13:55:57.394 073 15591.67 471.51 56815.15 88888.00 2003-03-14 13:55:58.394 073 15591.54 472.01 56815.76 88888.00 2003-03-14 13:55:59.394 073 15590.63 471.64 56816.00 88888.00 2003-03-14 13:56:00.394 073 15589.59 471.14 56816.49 88888.00 2003-03-14 13:56:01.394 073 15590.24 471.02 56816.37 88888.00 2003-03-14 13:56:02.394 073 15590.76 471.51 56816.12 88888.00 2003-03-14 13:56:03.394 073 15591.15 473.49 56815.88 88888.00 2003-03-14 13:56:04.394 073 15591.80 475.60 56815.64 88888.00 2003-03-14 13:56:05.394 073 15590.89 476.96 56815.52 88888.00 2003-03-14 13:56:06.394 073 15590.50 477.95 56814.90 88888.00 2003-03-14 13:56:07.394 073 15591.41 478.69 56815.64 88888.00 2003-03-14 13:56:08.394 073 15591.54 479.31 56815.27 88888.00 2003-03-14 13:56:09.394 073 15590.63 478.57 56815.52 88888.00 2003-03-14 13:56:10.394 073 15589.72 478.08 56815.76 88888.00 2003-03-14 13:56:11.394 073 15589.85 477.70 56816.74 88888.00 2003-03-14 13:56:12.394 073 15589.98 477.95 56816.12 88888.00 2003-03-14 13:56:13.394 073 15589.98 476.84 56816.25 88888.00 2003-03-14 13:56:14.394 073 15589.98 475.72 56815.88 88888.00 2003-03-14 13:56:15.394 073 15590.37 474.11 56816.74 88888.00 2003-03-14 13:56:16.394 073 15590.76 473.00 56817.23 88888.00 2003-03-14 13:56:17.394 073 15590.89 472.87 56817.11 88888.00 2003-03-14 13:56:18.394 073 15591.67 471.76 56817.47 88888.00 2003-03-14 13:56:19.394 073 15593.48 471.76 56817.47 88888.00 2003-03-14 13:56:20.394 073 15595.04 472.75 56817.96 88888.00 2003-03-14 13:56:21.394 073 15595.30 472.63 56818.08 88888.00 2003-03-14 13:56:22.394 073 15595.30 473.12 56818.94 88888.00 2003-03-14 13:56:23.394 073 15596.21 473.86 56818.94 88888.00 2003-03-14 13:56:24.394 073 15596.99 474.24 56819.06 88888.00 2003-03-14 13:56:25.394 073 15599.20 474.98 56819.30 88888.00 2003-03-14 13:56:26.394 073 15600.11 474.11 56819.91 88888.00 2003-03-14 13:56:27.394 073 15602.45 475.97 56820.04 88888.00 2003-03-14 13:56:28.394 073 15604.14 474.73 56820.41 88888.00 2003-03-14 13:56:29.394 073 15605.70 474.36 56821.63 88888.00 2003-03-14 13:56:30.394 073 15607.13 473.99 56822.12 88888.00 2003-03-14 13:56:31.394 073 15607.65 473.86 56822.24 88888.00 2003-03-14 13:56:32.394 073 15608.17 472.38 56822.24 88888.00 2003-03-14 13:56:33.394 073 15608.69 472.63 56822.48 88888.00 2003-03-14 13:56:34.394 073 15608.30 471.76 56823.09 88888.00 2003-03-14 13:56:35.394 073 15608.82 472.13 56822.97 88888.00 2003-03-14 13:56:36.394 073 15608.95 471.26 56823.09 88888.00 2003-03-14 13:56:37.394 073 15608.82 472.13 56823.46 88888.00 2003-03-14 13:56:38.394 073 15609.73 472.87 56824.56 88888.00 2003-03-14 13:56:39.394 073 15608.95 472.75 56824.56 88888.00 2003-03-14 13:56:40.394 073 15608.30 472.87 56825.30 88888.00 2003-03-14 13:56:41.394 073 15608.69 472.63 56824.80 88888.00 2003-03-14 13:56:42.394 073 15608.69 471.88 56825.42 88888.00 2003-03-14 13:56:43.394 073 15609.21 471.64 56825.42 88888.00 2003-03-14 13:56:44.394 073 15610.63 472.25 56825.42 88888.00 2003-03-14 13:56:45.394 073 15611.29 472.63 56825.54 88888.00 2003-03-14 13:56:46.394 073 15611.03 472.87 56826.15 88888.00 2003-03-14 13:56:47.394 073 15611.03 472.63 56825.54 88888.00 2003-03-14 13:56:48.394 073 15611.29 473.25 56825.91 88888.00 2003-03-14 13:56:49.394 073 15610.25 472.13 56825.66 88888.00 2003-03-14 13:56:50.394 073 15611.29 472.01 56826.03 88888.00 2003-03-14 13:56:51.394 073 15610.50 472.13 56826.15 88888.00 2003-03-14 13:56:52.394 073 15611.29 470.52 56826.15 88888.00 2003-03-14 13:56:53.394 073 15612.06 472.01 56826.27 88888.00 2003-03-14 13:56:54.394 073 15612.71 472.75 56826.03 88888.00 2003-03-14 13:56:55.394 073 15612.06 472.75 56826.52 88888.00 2003-03-14 13:56:56.394 073 15611.80 473.12 56826.27 88888.00 2003-03-14 13:56:57.394 073 15611.80 472.63 56826.89 88888.00 2003-03-14 13:56:58.394 073 15610.25 471.88 56826.52 88888.00 2003-03-14 13:56:59.394 073 15609.34 470.64 56827.38 88888.00 2003-03-14 13:57:00.394 073 15608.30 470.77 56827.86 88888.00 2003-03-14 13:57:01.394 073 15607.13 469.78 56827.13 88888.00 2003-03-14 13:57:02.394 073 15606.74 469.28 56827.25 88888.00 2003-03-14 13:57:03.394 073 15607.52 468.04 56827.01 88888.00 2003-03-14 13:57:04.394 073 15608.30 468.91 56827.01 88888.00 2003-03-14 13:57:05.394 073 15608.43 470.27 56826.76 88888.00 2003-03-14 13:57:06.394 073 15608.30 470.15 56827.01 88888.00 2003-03-14 13:57:07.394 073 15607.39 471.14 56826.64 88888.00 2003-03-14 13:57:08.394 073 15607.52 472.25 56826.27 88888.00 2003-03-14 13:57:09.394 073 15605.96 471.51 56826.89 88888.00 2003-03-14 13:57:10.394 073 15604.66 470.89 56826.89 88888.00 2003-03-14 13:57:11.394 073 15603.23 469.78 56826.52 88888.00 2003-03-14 13:57:12.394 073 15602.45 469.28 56826.03 88888.00 2003-03-14 13:57:13.394 073 15602.32 469.53 56826.27 88888.00 2003-03-14 13:57:14.394 073 15603.49 470.27 56826.27 88888.00 2003-03-14 13:57:15.394 073 15603.36 471.26 56825.79 88888.00 2003-03-14 13:57:16.394 073 15603.23 471.88 56827.01 88888.00 2003-03-14 13:57:17.394 073 15602.84 473.37 56826.15 88888.00 2003-03-14 13:57:18.394 073 15603.49 473.86 56826.89 88888.00 2003-03-14 13:57:19.394 073 15603.88 474.11 56825.91 88888.00 2003-03-14 13:57:20.394 073 15603.62 474.98 56826.03 88888.00 2003-03-14 13:57:21.394 073 15604.92 475.47 56826.15 88888.00 2003-03-14 13:57:22.394 073 15605.44 475.97 56825.54 88888.00 2003-03-14 13:57:23.394 073 15605.96 477.08 56825.91 88888.00 2003-03-14 13:57:24.394 073 15605.83 476.59 56826.03 88888.00 2003-03-14 13:57:25.394 073 15606.09 477.21 56825.91 88888.00 2003-03-14 13:57:26.394 073 15606.22 476.71 56826.15 88888.00 2003-03-14 13:57:27.394 073 15605.57 477.21 56826.15 88888.00 2003-03-14 13:57:28.394 073 15605.96 476.96 56826.39 88888.00 2003-03-14 13:57:29.394 073 15606.35 476.59 56826.15 88888.00 2003-03-14 13:57:30.394 073 15606.48 476.09 56826.76 88888.00 2003-03-14 13:57:31.394 073 15606.87 475.23 56825.79 88888.00 2003-03-14 13:57:32.394 073 15606.09 476.34 56826.39 88888.00 2003-03-14 13:57:33.394 073 15607.13 477.46 56826.27 88888.00 2003-03-14 13:57:34.394 073 15606.35 479.31 56825.66 88888.00 2003-03-14 13:57:35.394 073 15606.09 479.07 56826.76 88888.00 2003-03-14 13:57:36.394 073 15605.83 479.19 56826.39 88888.00 2003-03-14 13:57:37.394 073 15605.83 480.06 56826.27 88888.00 2003-03-14 13:57:38.394 073 15604.79 478.94 56826.39 88888.00 2003-03-14 13:57:39.394 073 15602.84 479.44 56826.64 88888.00 2003-03-14 13:57:40.394 073 15603.10 479.44 56827.01 88888.00 2003-03-14 13:57:41.394 073 15603.62 481.05 56826.89 88888.00 2003-03-14 13:57:42.394 073 15605.18 481.17 56826.15 88888.00 2003-03-14 13:57:43.394 073 15605.57 482.16 56826.39 88888.00 2003-03-14 13:57:44.394 073 15606.09 482.04 56826.15 88888.00 2003-03-14 13:57:45.394 073 15605.57 481.67 56826.03 88888.00 2003-03-14 13:57:46.394 073 15604.79 481.92 56825.17 88888.00 2003-03-14 13:57:47.394 073 15605.18 480.92 56825.17 88888.00 2003-03-14 13:57:48.394 073 15604.14 481.79 56825.30 88888.00 2003-03-14 13:57:49.394 073 15604.53 483.15 56825.30 88888.00 2003-03-14 13:57:50.394 073 15604.92 484.02 56824.80 88888.00 2003-03-14 13:57:51.394 073 15605.96 484.14 56825.05 88888.00 2003-03-14 13:57:52.394 073 15606.74 482.41 56825.05 88888.00 2003-03-14 13:57:53.394 073 15606.61 483.03 56824.56 88888.00 2003-03-14 13:57:54.394 073 15608.43 483.28 56824.20 88888.00 2003-03-14 13:57:55.394 073 15609.86 484.39 56823.95 88888.00 2003-03-14 13:57:56.394 073 15611.42 485.38 56824.07 88888.00 2003-03-14 13:57:57.394 073 15611.93 487.49 56823.71 88888.00 2003-03-14 13:57:58.394 073 15613.23 488.73 56824.44 88888.00 2003-03-14 13:57:59.394 073 15613.62 489.47 56824.80 88888.00 2003-03-14 13:58:00.394 073 15613.49 490.34 56825.05 88888.00 2003-03-14 13:58:01.394 073 15613.36 490.96 56824.20 88888.00 2003-03-14 13:58:02.394 073 15613.10 491.45 56824.07 88888.00 2003-03-14 13:58:03.394 073 15611.93 491.33 56825.54 88888.00 2003-03-14 13:58:04.394 073 15613.49 491.08 56825.30 88888.00 2003-03-14 13:58:05.394 073 15614.27 490.96 56825.30 88888.00 2003-03-14 13:58:06.394 073 15613.36 489.97 56825.17 88888.00 2003-03-14 13:58:07.394 073 15613.10 490.96 56824.80 88888.00 2003-03-14 13:58:08.394 073 15611.93 490.58 56825.66 88888.00 2003-03-14 13:58:09.394 073 15612.71 490.09 56825.91 88888.00 2003-03-14 13:58:10.394 073 15613.62 489.35 56826.27 88888.00 2003-03-14 13:58:11.394 073 15614.01 488.97 56825.30 88888.00 2003-03-14 13:58:12.394 073 15615.31 488.97 56825.42 88888.00 2003-03-14 13:58:13.394 073 15615.31 488.97 56824.56 88888.00 2003-03-14 13:58:14.394 073 15615.83 489.22 56825.66 88888.00 2003-03-14 13:58:15.394 073 15615.96 489.10 56825.66 88888.00 2003-03-14 13:58:16.394 073 15616.74 488.36 56825.17 88888.00 2003-03-14 13:58:17.394 073 15615.83 487.61 56825.05 88888.00 2003-03-14 13:58:18.394 073 15615.57 486.87 56825.30 88888.00 2003-03-14 13:58:19.394 073 15614.79 485.26 56825.17 88888.00 2003-03-14 13:58:20.394 073 15613.75 484.52 56825.54 88888.00 2003-03-14 13:58:21.394 073 15612.45 484.14 56825.17 88888.00 2003-03-14 13:58:22.394 073 15612.19 484.39 56824.80 88888.00 2003-03-14 13:58:23.394 073 15612.58 484.02 56824.44 88888.00 2003-03-14 13:58:24.394 073 15612.97 484.64 56824.32 88888.00 2003-03-14 13:58:25.394 073 15612.45 484.89 56824.32 88888.00 2003-03-14 13:58:26.394 073 15611.93 484.27 56824.32 88888.00 2003-03-14 13:58:27.394 073 15611.80 485.75 56823.71 88888.00 2003-03-14 13:58:28.394 073 15610.89 485.63 56824.20 88888.00 2003-03-14 13:58:29.394 073 15610.76 484.52 56823.95 88888.00 2003-03-14 13:58:30.394 073 15609.99 484.52 56824.32 88888.00 2003-03-14 13:58:31.394 073 15607.78 483.65 56823.95 88888.00 2003-03-14 13:58:32.394 073 15606.74 483.15 56823.34 88888.00 2003-03-14 13:58:33.394 073 15605.31 482.29 56822.97 88888.00 2003-03-14 13:58:34.394 073 15604.92 480.55 56823.95 88888.00 2003-03-14 13:58:35.394 073 15605.31 480.18 56822.85 88888.00 2003-03-14 13:58:36.394 073 15604.14 479.07 56822.85 88888.00 2003-03-14 13:58:37.394 073 15603.75 478.08 56822.36 88888.00 2003-03-14 13:58:38.394 073 15603.88 477.46 56822.24 88888.00 2003-03-14 13:58:39.394 073 15603.88 476.71 56821.50 88888.00 2003-03-14 13:58:40.394 073 15604.14 475.85 56821.87 88888.00 2003-03-14 13:58:41.394 073 15603.75 475.23 56821.63 88888.00 2003-03-14 13:58:42.394 073 15602.84 476.09 56821.26 88888.00 2003-03-14 13:58:43.394 073 15602.45 477.08 56822.00 88888.00 2003-03-14 13:58:44.394 073 15601.54 477.70 56821.26 88888.00 2003-03-14 13:58:45.394 073 15601.28 478.08 56821.02 88888.00 2003-03-14 13:58:46.394 073 15599.98 478.20 56820.77 88888.00 2003-03-14 13:58:47.394 073 15599.59 479.31 56820.28 88888.00 2003-03-14 13:58:48.394 073 15600.76 479.56 56820.53 88888.00 2003-03-14 13:58:49.394 073 15602.06 480.80 56819.67 88888.00 2003-03-14 13:58:50.394 073 15603.36 481.05 56819.55 88888.00 2003-03-14 13:58:51.394 073 15605.31 482.04 56820.16 88888.00 2003-03-14 13:58:52.394 073 15606.48 483.03 56819.67 88888.00 2003-03-14 13:58:53.394 073 15607.00 483.40 56819.30 88888.00 2003-03-14 13:58:54.394 073 15607.91 483.03 56819.55 88888.00 2003-03-14 13:58:55.394 073 15609.47 483.65 56819.43 88888.00 2003-03-14 13:58:56.394 073 15609.73 484.64 56820.28 88888.00 2003-03-14 13:58:57.394 073 15609.08 485.51 56819.91 88888.00 2003-03-14 13:58:58.394 073 15609.08 486.62 56820.53 88888.00 2003-03-14 13:58:59.394 073 15608.56 487.12 56820.16 88888.00 2003-03-14 13:59:00.394 073 15608.69 487.98 56819.55 88888.00 2003-03-14 13:59:01.394 073 15609.34 487.36 56819.79 88888.00 2003-03-14 13:59:02.394 073 15607.91 486.13 56820.16 88888.00 2003-03-14 13:59:03.394 073 15607.91 484.27 56820.16 88888.00 2003-03-14 13:59:04.394 073 15605.70 482.04 56819.79 88888.00 2003-03-14 13:59:05.394 073 15604.14 481.05 56820.65 88888.00 2003-03-14 13:59:06.394 073 15604.01 480.18 56820.41 88888.00 2003-03-14 13:59:07.394 073 15602.97 479.31 56821.26 88888.00 2003-03-14 13:59:08.394 073 15604.01 478.20 56821.26 88888.00 2003-03-14 13:59:09.394 073 15602.19 477.95 56820.89 88888.00 2003-03-14 13:59:10.394 073 15603.23 477.33 56821.14 88888.00 2003-03-14 13:59:11.394 073 15604.40 476.96 56821.26 88888.00 2003-03-14 13:59:12.394 073 15605.44 477.83 56820.77 88888.00 2003-03-14 13:59:13.394 073 15606.35 478.32 56821.26 88888.00 2003-03-14 13:59:14.394 073 15606.87 478.08 56821.02 88888.00 2003-03-14 13:59:15.394 073 15604.92 477.83 56821.14 88888.00 2003-03-14 13:59:16.394 073 15602.97 477.08 56820.77 88888.00 2003-03-14 13:59:17.394 073 15601.80 476.84 56820.41 88888.00 2003-03-14 13:59:18.394 073 15600.89 477.21 56820.77 88888.00 2003-03-14 13:59:19.394 073 15601.02 475.23 56820.77 88888.00 2003-03-14 13:59:20.394 073 15599.72 473.74 56821.02 88888.00 2003-03-14 13:59:21.394 073 15600.11 473.74 56821.38 88888.00 2003-03-14 13:59:22.394 073 15602.58 474.61 56821.26 88888.00 2003-03-14 13:59:23.395 073 15602.71 475.35 56820.65 88888.00 2003-03-14 13:59:24.395 073 15603.10 476.09 56820.28 88888.00 2003-03-14 13:59:25.395 073 15602.58 476.22 56821.26 88888.00 2003-03-14 13:59:26.395 073 15602.97 475.47 56821.14 88888.00 2003-03-14 13:59:27.395 073 15602.84 473.86 56820.89 88888.00 2003-03-14 13:59:28.395 073 15601.80 472.87 56820.77 88888.00 2003-03-14 13:59:29.395 073 15602.45 470.40 56821.63 88888.00 2003-03-14 13:59:30.395 073 15601.54 470.52 56820.65 88888.00 2003-03-14 13:59:31.395 073 15601.67 470.52 56820.89 88888.00 2003-03-14 13:59:32.395 073 15601.54 471.02 56821.38 88888.00 2003-03-14 13:59:33.395 073 15601.54 472.87 56820.16 88888.00 2003-03-14 13:59:34.395 073 15601.93 473.62 56820.41 88888.00 2003-03-14 13:59:35.395 073 15601.41 474.11 56821.26 88888.00 2003-03-14 13:59:36.395 073 15601.80 473.62 56820.65 88888.00 2003-03-14 13:59:37.395 073 15601.80 474.61 56820.65 88888.00 2003-03-14 13:59:38.395 073 15602.19 474.11 56820.77 88888.00 2003-03-14 13:59:39.395 073 15601.41 475.10 56820.77 88888.00 2003-03-14 13:59:40.395 073 15601.41 474.98 56820.89 88888.00 2003-03-14 13:59:41.395 073 15601.28 474.98 56820.41 88888.00 2003-03-14 13:59:42.395 073 15602.06 473.99 56820.89 88888.00 2003-03-14 13:59:43.395 073 15602.58 474.61 56820.77 88888.00 2003-03-14 13:59:44.395 073 15602.45 475.85 56820.41 88888.00 2003-03-14 13:59:45.395 073 15601.93 476.34 56820.16 88888.00 2003-03-14 13:59:46.395 073 15602.19 475.85 56820.04 88888.00 2003-03-14 13:59:47.395 073 15602.97 476.96 56819.91 88888.00 2003-03-14 13:59:48.395 073 15603.10 476.84 56820.04 88888.00 2003-03-14 13:59:49.395 073 15602.45 476.59 56819.55 88888.00 2003-03-14 13:59:50.395 073 15603.10 476.96 56819.79 88888.00 2003-03-14 13:59:51.395 073 15603.36 477.83 56819.30 88888.00 2003-03-14 13:59:52.395 073 15603.75 477.58 56819.67 88888.00 2003-03-14 13:59:53.395 073 15604.01 479.31 56819.79 88888.00 2003-03-14 13:59:54.395 073 15604.14 480.31 56819.67 88888.00 2003-03-14 13:59:55.395 073 15604.40 481.30 56820.28 88888.00 2003-03-14 14:00:00.395 073 15604.53 479.93 56820.41 88888.00 2003-03-14 14:00:01.395 073 15604.92 480.43 56820.28 88888.00 2003-03-14 14:00:02.395 073 15606.09 483.53 56819.79 88888.00 2003-03-14 14:00:03.395 073 15604.40 484.52 56820.28 88888.00 2003-03-14 14:00:04.395 073 15605.44 485.38 56820.53 88888.00 2003-03-14 14:00:05.395 073 15606.61 485.88 56820.04 88888.00 2003-03-14 14:00:06.395 073 15605.70 486.87 56820.89 88888.00 2003-03-14 14:00:07.395 073 15604.79 486.99 56821.14 88888.00 2003-03-14 14:00:08.395 073 15604.53 488.73 56821.14 88888.00 2003-03-14 14:00:09.395 073 15603.36 488.60 56821.26 88888.00 2003-03-14 14:00:10.395 073 15602.06 489.10 56821.87 88888.00 2003-03-14 14:00:11.395 073 15602.32 489.22 56821.63 88888.00 2003-03-14 14:00:12.395 073 15603.62 489.35 56821.38 88888.00 2003-03-14 14:00:13.395 073 15604.79 490.58 56821.02 88888.00 2003-03-14 14:00:14.395 073 15606.48 491.33 56821.50 88888.00 2003-03-14 14:00:15.395 073 15608.04 491.95 56821.63 88888.00 2003-03-14 14:00:16.395 073 15607.91 491.82 56821.38 88888.00 2003-03-14 14:00:17.395 073 15606.48 490.96 56820.77 88888.00 2003-03-14 14:00:18.395 073 15605.44 491.08 56822.12 88888.00 2003-03-14 14:00:19.395 073 15607.78 489.97 56821.63 88888.00 2003-03-14 14:00:20.395 073 15608.69 490.34 56821.26 88888.00 2003-03-14 14:00:21.395 073 15608.43 489.84 56822.61 88888.00 2003-03-14 14:00:22.395 073 15607.91 487.61 56822.12 88888.00 2003-03-14 14:00:23.395 073 15606.87 487.36 56823.09 88888.00 2003-03-14 14:00:24.395 073 15606.35 486.25 56822.24 88888.00 2003-03-14 14:00:25.395 073 15607.00 485.63 56822.36 88888.00 2003-03-14 14:00:26.395 073 15607.13 485.01 56822.12 88888.00 2003-03-14 14:00:27.395 073 15607.39 486.37 56822.12 88888.00 2003-03-14 14:00:28.395 073 15607.13 487.12 56823.22 88888.00 2003-03-14 14:00:29.395 073 15605.96 487.74 56822.97 88888.00 2003-03-14 14:00:30.395 073 15607.26 488.97 56822.61 88888.00 2003-03-14 14:00:31.395 073 15608.04 490.96 56822.85 88888.00 2003-03-14 14:00:32.395 073 15608.95 493.19 56822.73 88888.00 2003-03-14 14:00:33.395 073 15608.95 494.30 56822.36 88888.00 2003-03-14 14:00:34.395 073 15608.04 494.80 56822.36 88888.00 2003-03-14 14:00:35.395 073 15607.65 495.54 56822.24 88888.00 2003-03-14 14:00:36.395 073 15608.69 496.78 56822.36 88888.00 2003-03-14 14:00:37.395 073 15608.95 498.76 56823.22 88888.00 2003-03-14 14:00:38.395 073 15607.78 499.38 56822.85 88888.00 2003-03-14 14:00:39.395 073 15607.65 500.99 56822.85 88888.00 2003-03-14 14:00:40.395 073 15606.61 500.62 56823.95 88888.00 2003-03-14 14:00:41.395 073 15605.57 500.99 56823.83 88888.00 2003-03-14 14:00:42.395 073 15604.14 500.00 56823.83 88888.00 2003-03-14 14:00:43.395 073 15603.62 499.01 56824.20 88888.00 2003-03-14 14:00:44.395 073 15604.14 497.77 56824.44 88888.00 2003-03-14 14:00:45.395 073 15604.01 496.16 56824.07 88888.00 2003-03-14 14:00:46.395 073 15603.62 495.04 56824.44 88888.00 2003-03-14 14:00:47.395 073 15604.40 494.05 56824.20 88888.00 2003-03-14 14:00:48.395 073 15604.66 493.56 56824.07 88888.00 2003-03-14 14:00:49.395 073 15607.13 493.68 56824.80 88888.00 2003-03-14 14:00:50.395 073 15607.65 494.30 56824.20 88888.00 2003-03-14 14:00:51.395 073 15607.65 494.55 56824.44 88888.00 2003-03-14 14:00:52.395 073 15608.43 496.16 56823.95 88888.00 2003-03-14 14:00:53.395 073 15609.21 496.78 56823.58 88888.00 2003-03-14 14:00:54.395 073 15608.69 498.64 56824.56 88888.00 2003-03-14 14:00:55.395 073 15609.60 498.26 56824.44 88888.00 2003-03-14 14:00:56.395 073 15610.63 498.64 56825.17 88888.00 2003-03-14 14:00:57.395 073 15611.16 499.13 56824.80 88888.00 2003-03-14 14:00:58.395 073 15611.80 500.37 56826.03 88888.00 2003-03-14 14:00:59.395 073 15613.36 501.36 56826.39 88888.00 2003-03-14 14:01:00.395 073 15614.14 501.98 56826.76 88888.00 2003-03-14 14:01:01.395 073 15614.79 503.22 56827.01 88888.00 2003-03-14 14:01:02.395 073 15614.79 502.85 56827.50 88888.00 2003-03-14 14:01:03.395 073 15617.26 503.71 56828.11 88888.00 2003-03-14 14:01:04.395 073 15618.43 503.59 56828.35 88888.00 2003-03-14 14:01:05.395 073 15617.78 503.09 56828.35 88888.00 2003-03-14 14:01:06.395 073 15617.00 502.10 56829.45 88888.00 2003-03-14 14:01:07.395 073 15616.09 500.99 56830.06 88888.00 2003-03-14 14:01:08.395 073 15614.40 500.74 56829.45 88888.00 2003-03-14 14:01:09.395 073 15615.05 500.62 56830.31 88888.00 2003-03-14 14:01:10.395 073 15615.57 500.37 56831.04 88888.00 2003-03-14 14:01:11.395 073 15615.44 500.25 56831.65 88888.00 2003-03-14 14:01:12.395 073 15613.88 500.37 56831.65 88888.00 2003-03-14 14:01:13.395 073 15614.01 501.61 56832.02 88888.00 2003-03-14 14:01:14.395 073 15614.14 503.09 56831.53 88888.00 2003-03-14 14:01:15.395 073 15614.27 503.59 56831.78 88888.00 2003-03-14 14:01:16.395 073 15614.27 505.20 56831.90 88888.00 2003-03-14 14:01:17.395 073 15614.66 506.07 56831.90 88888.00 2003-03-14 14:01:18.395 073 15613.88 507.80 56832.14 88888.00 2003-03-14 14:01:19.395 073 15613.75 509.16 56832.75 88888.00 2003-03-14 14:01:20.395 073 15614.40 510.03 56831.65 88888.00 2003-03-14 14:01:21.395 073 15614.14 510.40 56832.02 88888.00 2003-03-14 14:01:22.395 073 15618.04 510.53 56833.00 88888.00 2003-03-14 14:01:23.395 073 15619.60 511.39 56833.24 88888.00 2003-03-14 14:01:24.395 073 15621.03 510.90 56833.49 88888.00 2003-03-14 14:01:25.395 073 15621.68 509.78 56833.61 88888.00 2003-03-14 14:01:26.395 073 15622.20 508.67 56834.22 88888.00 2003-03-14 14:01:27.395 073 15621.16 507.68 56835.20 88888.00 2003-03-14 14:01:28.395 073 15620.64 506.56 56835.69 88888.00 2003-03-14 14:01:29.395 073 15622.46 506.44 56835.93 88888.00 2003-03-14 14:01:30.395 073 15623.11 505.32 56836.67 88888.00 2003-03-14 14:01:31.395 073 15623.50 504.46 56836.79 88888.00 2003-03-14 14:01:32.395 073 15623.50 501.73 56836.67 88888.00 2003-03-14 14:01:33.395 073 15623.37 500.25 56837.64 88888.00 2003-03-14 14:01:34.395 073 15623.89 498.14 56838.25 88888.00 2003-03-14 14:01:35.395 073 15623.76 495.79 56838.50 88888.00 2003-03-14 14:01:36.395 073 15622.72 493.56 56838.99 88888.00 2003-03-14 14:01:37.395 073 15622.46 491.95 56839.11 88888.00 2003-03-14 14:01:38.395 073 15623.76 490.83 56839.36 88888.00 2003-03-14 14:01:39.395 073 15621.81 489.22 56839.23 88888.00 2003-03-14 14:01:40.395 073 15618.56 488.97 56839.23 88888.00 2003-03-14 14:01:41.395 073 15617.39 488.11 56838.99 88888.00 2003-03-14 14:01:42.395 073 15615.70 488.23 56838.75 88888.00 2003-03-14 14:01:43.395 073 15614.79 488.97 56838.75 88888.00 2003-03-14 14:01:44.395 073 15613.10 489.72 56839.11 88888.00 2003-03-14 14:01:45.395 073 15613.49 491.58 56838.50 88888.00 2003-03-14 14:01:46.395 073 15614.27 493.43 56838.62 88888.00 2003-03-14 14:01:47.395 073 15614.14 494.30 56838.25 88888.00 2003-03-14 14:01:48.395 073 15615.31 496.53 56838.62 88888.00 2003-03-14 14:01:49.395 073 15618.69 497.77 56837.40 88888.00 2003-03-14 14:01:50.395 073 15619.34 500.00 56837.89 88888.00 2003-03-14 14:01:51.395 073 15619.21 499.87 56837.52 88888.00 2003-03-14 14:01:52.395 073 15620.25 500.12 56839.36 88888.00 2003-03-14 14:01:53.395 073 15620.38 501.11 56838.62 88888.00 2003-03-14 14:01:54.395 073 15621.55 502.10 56839.36 88888.00 2003-03-14 14:01:55.395 073 15622.59 502.35 56839.72 88888.00 2003-03-14 14:01:56.395 073 15623.50 504.70 56840.34 88888.00 2003-03-14 14:01:57.395 073 15624.67 506.56 56840.34 88888.00 2003-03-14 14:01:58.395 073 15625.58 506.56 56841.92 88888.00 2003-03-14 14:01:59.395 073 15625.97 507.18 56841.68 88888.00 2003-03-14 14:02:00.395 073 15626.62 507.92 56841.92 88888.00 2003-03-14 14:02:01.395 073 15626.62 509.91 56842.29 88888.00 2003-03-14 14:02:02.395 073 15627.01 512.38 56843.64 88888.00 2003-03-14 14:02:03.395 073 15627.27 513.75 56843.14 88888.00 2003-03-14 14:02:04.395 073 15627.66 513.87 56844.00 88888.00 2003-03-14 14:02:05.395 073 15628.18 513.50 56844.49 88888.00 2003-03-14 14:02:06.395 073 15628.57 513.75 56845.10 88888.00 2003-03-14 14:02:07.395 073 15628.57 511.52 56845.23 88888.00 2003-03-14 14:02:08.395 073 15627.66 511.76 56846.32 88888.00 2003-03-14 14:02:09.395 073 15626.23 509.91 56845.84 88888.00 2003-03-14 14:02:10.395 073 15624.15 507.18 56846.94 88888.00 2003-03-14 14:02:11.395 073 15623.89 506.56 56846.45 88888.00 2003-03-14 14:02:12.395 073 15623.24 505.45 56847.67 88888.00 2003-03-14 14:02:13.395 073 15621.55 505.32 56847.30 88888.00 2003-03-14 14:02:14.395 073 15620.25 504.33 56847.55 88888.00 2003-03-14 14:02:15.395 073 15617.52 504.08 56846.94 88888.00 2003-03-14 14:02:16.395 073 15618.43 504.70 56847.67 88888.00 2003-03-14 14:02:17.395 073 15618.56 505.08 56847.79 88888.00 2003-03-14 14:02:18.395 073 15619.47 506.19 56847.30 88888.00 2003-03-14 14:02:19.395 073 15620.64 508.30 56846.81 88888.00 2003-03-14 14:02:20.395 073 15622.07 511.02 56847.18 88888.00 2003-03-14 14:02:21.395 073 15621.68 511.89 56847.30 88888.00 2003-03-14 14:02:22.395 073 15623.63 512.88 56848.28 88888.00 2003-03-14 14:02:23.395 073 15624.41 512.75 56848.40 88888.00 2003-03-14 14:02:24.395 073 15623.76 512.51 56848.77 88888.00 2003-03-14 14:02:25.395 073 15623.63 512.38 56849.38 88888.00 2003-03-14 14:02:26.395 073 15622.98 511.52 56850.24 88888.00 2003-03-14 14:02:27.395 073 15622.46 511.64 56850.12 88888.00 2003-03-14 14:02:28.395 073 15623.50 512.75 56849.99 88888.00 2003-03-14 14:02:29.395 073 15623.37 513.00 56849.87 88888.00 2003-03-14 14:02:30.395 073 15623.50 513.62 56849.99 88888.00 2003-03-14 14:02:31.395 073 15624.80 513.75 56850.61 88888.00 2003-03-14 14:02:32.395 073 15624.41 513.00 56850.73 88888.00 2003-03-14 14:02:33.395 073 15624.67 513.50 56850.61 88888.00 2003-03-14 14:02:34.395 073 15625.19 513.99 56851.09 88888.00 2003-03-14 14:02:35.395 073 15624.93 514.86 56850.97 88888.00 2003-03-14 14:02:36.395 073 15624.41 516.10 56851.46 88888.00 2003-03-14 14:02:37.395 073 15624.15 515.97 56851.34 88888.00 2003-03-14 14:02:38.395 073 15623.63 516.10 56851.83 88888.00 2003-03-14 14:02:39.395 073 15624.02 517.21 56852.68 88888.00 2003-03-14 14:02:40.395 073 15624.93 517.59 56852.68 88888.00 2003-03-14 14:02:41.395 073 15626.23 516.84 56852.20 88888.00 2003-03-14 14:02:42.395 073 15627.92 516.35 56852.68 88888.00 2003-03-14 14:02:43.395 073 15629.08 516.47 56852.68 88888.00 2003-03-14 14:02:44.395 073 15630.51 516.22 56853.05 88888.00 2003-03-14 14:02:45.395 073 15631.03 515.36 56852.68 88888.00 2003-03-14 14:02:46.395 073 15631.94 515.48 56853.05 88888.00 2003-03-14 14:02:47.395 073 15630.90 514.24 56853.91 88888.00 2003-03-14 14:02:48.395 073 15631.68 515.11 56853.79 88888.00 2003-03-14 14:02:49.395 073 15632.46 514.61 56854.27 88888.00 2003-03-14 14:02:50.395 073 15631.94 513.99 56854.27 88888.00 2003-03-14 14:02:51.395 073 15631.68 513.00 56854.76 88888.00 2003-03-14 14:02:52.395 073 15631.03 512.14 56855.25 88888.00 2003-03-14 14:02:53.395 073 15630.25 510.53 56855.50 88888.00 2003-03-14 14:02:54.395 073 15628.96 509.91 56855.50 88888.00 2003-03-14 14:02:55.395 073 15629.73 508.42 56855.74 88888.00 2003-03-14 14:02:56.395 073 15629.34 506.07 56856.11 88888.00 2003-03-14 14:02:57.395 073 15629.73 504.70 56856.72 88888.00 2003-03-14 14:02:58.395 073 15629.21 503.59 56857.45 88888.00 2003-03-14 14:02:59.395 073 15627.01 504.08 56856.84 88888.00 2003-03-14 14:03:00.395 073 15627.53 505.20 56856.11 88888.00 2003-03-14 14:03:01.395 073 15628.44 506.07 56856.35 88888.00 2003-03-14 14:03:02.395 073 15627.92 506.69 56855.62 88888.00 2003-03-14 14:03:03.395 073 15628.31 507.18 56856.47 88888.00 2003-03-14 14:03:04.395 073 15629.08 508.79 56854.88 88888.00 2003-03-14 14:03:05.395 073 15628.70 508.42 56855.62 88888.00 2003-03-14 14:03:06.395 073 15628.70 509.66 56854.64 88888.00 2003-03-14 14:03:07.395 073 15628.18 510.15 56854.88 88888.00 2003-03-14 14:03:08.395 073 15627.92 511.52 56854.03 88888.00 2003-03-14 14:03:09.395 073 15628.83 511.89 56854.27 88888.00 2003-03-14 14:03:10.395 073 15628.05 511.39 56853.54 88888.00 2003-03-14 14:03:11.395 073 15627.66 512.26 56853.29 88888.00 2003-03-14 14:03:12.395 073 15627.53 512.14 56854.15 88888.00 2003-03-14 14:03:13.395 073 15627.40 512.01 56853.66 88888.00 2003-03-14 14:03:14.395 073 15627.53 512.88 56853.66 88888.00 2003-03-14 14:03:15.395 073 15629.47 513.50 56854.88 88888.00 2003-03-14 14:03:16.395 073 15630.25 513.62 56853.79 88888.00 2003-03-14 14:03:17.395 073 15631.81 515.48 56854.76 88888.00 2003-03-14 14:03:18.395 073 15633.89 515.11 56855.74 88888.00 2003-03-14 14:03:19.395 073 15634.93 513.75 56854.88 88888.00 2003-03-14 14:03:20.395 073 15636.23 513.99 56855.74 88888.00 2003-03-14 14:03:21.395 073 15637.53 513.25 56856.23 88888.00 2003-03-14 14:03:22.395 073 15638.57 512.88 56855.86 88888.00 2003-03-14 14:03:23.395 073 15638.44 511.39 56856.59 88888.00 2003-03-14 14:03:24.395 073 15638.96 510.65 56856.84 88888.00 2003-03-14 14:03:25.395 073 15638.44 509.41 56857.57 88888.00 2003-03-14 14:03:26.395 073 15637.40 510.53 56858.06 88888.00 2003-03-14 14:03:27.395 073 15637.53 510.40 56858.06 88888.00 2003-03-14 14:03:28.395 073 15636.62 510.40 56858.18 88888.00 2003-03-14 14:03:29.395 073 15637.40 509.78 56858.55 88888.00 2003-03-14 14:03:30.395 073 15637.79 509.04 56858.80 88888.00 2003-03-14 14:03:31.395 073 15637.92 508.05 56858.55 88888.00 2003-03-14 14:03:32.395 073 15637.53 507.43 56859.04 88888.00 2003-03-14 14:03:33.395 073 15640.78 505.08 56859.04 88888.00 2003-03-14 14:03:34.395 073 15641.82 505.20 56860.14 88888.00 2003-03-14 14:03:35.395 073 15642.86 503.96 56859.53 88888.00 2003-03-14 14:03:36.395 073 15643.51 502.23 56858.80 88888.00 2003-03-14 14:03:37.395 073 15643.77 502.10 56859.29 88888.00 2003-03-14 14:03:38.395 073 15643.64 501.86 56858.55 88888.00 2003-03-14 14:03:39.395 073 15642.34 500.62 56858.55 88888.00 2003-03-14 14:03:40.395 073 15642.34 499.25 56858.68 88888.00 2003-03-14 14:03:41.395 073 15643.25 499.75 56859.04 88888.00 2003-03-14 14:03:42.395 073 15644.03 498.39 56858.68 88888.00 2003-03-14 14:03:43.395 073 15644.03 497.27 56857.82 88888.00 2003-03-14 14:03:44.395 073 15644.42 497.64 56858.43 88888.00 2003-03-14 14:03:45.395 073 15647.14 497.15 56859.29 88888.00 2003-03-14 14:03:46.395 073 15649.35 497.52 56858.92 88888.00 2003-03-14 14:03:47.395 073 15650.26 499.38 56859.90 88888.00 2003-03-14 14:03:48.395 073 15651.17 498.14 56859.16 88888.00 2003-03-14 14:03:49.395 073 15652.60 497.52 56860.63 88888.00 2003-03-14 14:03:50.395 073 15654.29 496.78 56861.12 88888.00 2003-03-14 14:03:51.395 073 15653.38 496.03 56860.88 88888.00 2003-03-14 14:03:52.395 073 15653.25 495.42 56861.61 88888.00 2003-03-14 14:03:53.395 073 15652.34 494.42 56861.85 88888.00 2003-03-14 14:03:54.395 073 15652.34 495.54 56861.85 88888.00 2003-03-14 14:03:55.395 073 15652.34 496.28 56861.36 88888.00 2003-03-14 14:03:56.395 073 15649.74 496.65 56861.85 88888.00 2003-03-14 14:03:57.395 073 15649.74 496.53 56861.61 88888.00 2003-03-14 14:03:58.395 073 15649.22 496.90 56861.61 88888.00 2003-03-14 14:03:59.395 073 15648.44 495.91 56861.61 88888.00 2003-03-14 14:04:00.395 073 15647.41 496.16 56861.85 88888.00 2003-03-14 14:04:01.395 073 15646.50 497.52 56861.85 88888.00 2003-03-14 14:04:02.395 073 15645.85 495.91 56861.85 88888.00 2003-03-14 14:04:03.395 073 15646.37 495.29 56860.39 88888.00 2003-03-14 14:04:04.395 073 15645.07 495.79 56860.88 88888.00 2003-03-14 14:04:05.395 073 15644.55 496.28 56860.51 88888.00 2003-03-14 14:04:06.395 073 15642.86 497.15 56860.14 88888.00 2003-03-14 14:04:07.395 073 15644.42 497.77 56860.02 88888.00 2003-03-14 14:04:08.395 073 15646.11 498.02 56858.92 88888.00 2003-03-14 14:04:09.395 073 15647.54 498.14 56858.80 88888.00 2003-03-14 14:04:10.395 073 15648.31 497.52 56858.31 88888.00 2003-03-14 14:04:11.395 073 15648.31 497.27 56858.55 88888.00 2003-03-14 14:04:12.395 073 15648.31 495.79 56858.06 88888.00 2003-03-14 14:04:13.395 073 15648.57 495.91 56857.94 88888.00 2003-03-14 14:04:14.395 073 15648.05 495.91 56857.82 88888.00 2003-03-14 14:04:15.395 073 15646.88 495.42 56857.82 88888.00 2003-03-14 14:04:16.395 073 15645.46 496.41 56857.70 88888.00 2003-03-14 14:04:17.395 073 15645.85 496.78 56856.35 88888.00 2003-03-14 14:04:18.395 073 15647.54 497.77 56856.47 88888.00 2003-03-14 14:04:19.395 073 15645.72 498.26 56856.11 88888.00 2003-03-14 14:04:20.395 073 15646.37 498.26 56855.25 88888.00 2003-03-14 14:04:21.395 073 15644.94 496.78 56854.88 88888.00 2003-03-14 14:04:22.395 073 15643.90 496.78 56854.15 88888.00 2003-03-14 14:04:23.395 073 15643.51 497.89 56853.29 88888.00 2003-03-14 14:04:24.395 073 15643.64 498.88 56852.93 88888.00 2003-03-14 14:04:25.395 073 15642.47 500.00 56852.56 88888.00 2003-03-14 14:04:26.395 073 15642.21 500.00 56852.32 88888.00 2003-03-14 14:04:27.395 073 15642.73 501.61 56851.83 88888.00 2003-03-14 14:04:28.395 073 15641.95 501.48 56851.70 88888.00 2003-03-14 14:04:29.395 073 15641.95 502.10 56852.07 88888.00 2003-03-14 14:04:30.395 073 15641.17 502.60 56852.07 88888.00 2003-03-14 14:04:31.395 073 15640.91 503.09 56851.58 88888.00 2003-03-14 14:04:32.395 073 15641.43 503.34 56852.32 88888.00 2003-03-14 14:04:33.395 073 15641.17 504.08 56852.07 88888.00 2003-03-14 14:04:34.395 073 15640.91 503.22 56851.70 88888.00 2003-03-14 14:04:35.395 073 15642.08 503.59 56851.83 88888.00 2003-03-14 14:04:36.395 073 15643.51 502.10 56851.34 88888.00 2003-03-14 14:04:37.395 073 15643.51 501.86 56852.07 88888.00 2003-03-14 14:04:38.395 073 15642.73 501.98 56851.46 88888.00 2003-03-14 14:04:39.395 073 15642.60 501.86 56850.85 88888.00 2003-03-14 14:04:40.395 073 15642.08 501.48 56851.21 88888.00 2003-03-14 14:04:41.395 073 15641.43 500.86 56850.61 88888.00 2003-03-14 14:04:42.395 073 15639.74 500.49 56850.24 88888.00 2003-03-14 14:04:43.395 073 15638.96 499.13 56849.50 88888.00 2003-03-14 14:04:44.395 073 15636.36 500.25 56850.61 88888.00 2003-03-14 14:04:45.395 073 15632.33 500.37 56849.87 88888.00 2003-03-14 14:04:46.395 073 15630.25 500.62 56849.26 88888.00 2003-03-14 14:04:47.395 073 15627.92 501.36 56849.26 88888.00 2003-03-14 14:04:48.395 073 15626.23 500.74 56848.16 88888.00 2003-03-14 14:04:49.395 073 15624.93 499.50 56848.16 88888.00 2003-03-14 14:04:50.395 073 15622.33 498.64 56847.06 88888.00 2003-03-14 14:04:51.395 073 15619.99 496.90 56846.20 88888.00 2003-03-14 14:04:52.395 073 15618.43 495.91 56846.45 88888.00 2003-03-14 14:04:53.395 073 15617.52 494.42 56845.84 88888.00 2003-03-14 14:04:54.395 073 15616.09 492.69 56844.86 88888.00 2003-03-14 14:04:55.395 073 15614.40 492.57 56844.49 88888.00 2003-03-14 14:04:56.395 073 15612.84 491.82 56844.25 88888.00 2003-03-14 14:04:57.395 073 15612.84 493.68 56843.76 88888.00 2003-03-14 14:04:58.395 073 15612.58 494.42 56843.02 88888.00 2003-03-14 14:04:59.395 073 15612.97 496.90 56842.66 88888.00 2003-03-14 14:05:00.395 073 15614.01 497.89 56841.31 88888.00 2003-03-14 14:05:01.395 073 15614.66 499.87 56841.31 88888.00 2003-03-14 14:05:02.395 073 15616.09 501.36 56840.95 88888.00 2003-03-14 14:05:03.395 073 15616.74 502.60 56839.97 88888.00 2003-03-14 14:05:04.395 073 15618.30 503.71 56839.84 88888.00 2003-03-14 14:05:05.395 073 15618.43 503.71 56838.99 88888.00 2003-03-14 14:05:06.395 073 15618.95 503.84 56838.38 88888.00 2003-03-14 14:05:07.395 073 15618.04 502.23 56837.89 88888.00 2003-03-14 14:05:08.395 073 15617.39 500.86 56837.89 88888.00 2003-03-14 14:05:09.395 073 15617.26 500.49 56837.40 88888.00 2003-03-14 14:05:10.395 073 15617.65 499.63 56837.40 88888.00 2003-03-14 14:05:11.395 073 15618.69 499.38 56835.93 88888.00 2003-03-14 14:05:12.395 073 15620.64 498.14 56836.30 88888.00 2003-03-14 14:05:13.395 073 15623.76 497.89 56835.57 88888.00 2003-03-14 14:05:14.395 073 15626.49 496.65 56835.69 88888.00 2003-03-14 14:05:15.395 073 15628.31 494.05 56835.57 88888.00 2003-03-14 14:05:16.395 073 15628.70 493.06 56835.93 88888.00 2003-03-14 14:05:17.395 073 15629.47 491.20 56834.59 88888.00 2003-03-14 14:05:18.395 073 15629.08 490.21 56834.95 88888.00 2003-03-14 14:05:19.395 073 15629.21 489.84 56835.08 88888.00 2003-03-14 14:05:20.395 073 15629.47 488.73 56834.10 88888.00 2003-03-14 14:05:21.395 073 15627.79 488.85 56834.10 88888.00 2003-03-14 14:05:22.395 073 15627.66 488.36 56833.86 88888.00 2003-03-14 14:05:23.395 073 15627.92 488.97 56833.61 88888.00 2003-03-14 14:05:24.395 073 15628.05 488.85 56832.63 88888.00 2003-03-14 14:05:25.395 073 15628.83 487.98 56832.51 88888.00 2003-03-14 14:05:26.395 073 15629.21 488.23 56832.88 88888.00 2003-03-14 14:05:27.395 073 15630.51 487.61 56831.90 88888.00 2003-03-14 14:05:28.395 073 15631.29 486.87 56831.78 88888.00 2003-03-14 14:05:29.395 073 15632.72 486.75 56830.80 88888.00 2003-03-14 14:05:30.395 073 15632.85 485.26 56830.55 88888.00 2003-03-14 14:05:31.395 073 15632.85 485.01 56830.06 88888.00 2003-03-14 14:05:32.395 073 15632.72 485.51 56830.31 88888.00 2003-03-14 14:05:33.395 073 15633.24 484.14 56830.06 88888.00 2003-03-14 14:05:34.395 073 15631.94 484.27 56829.21 88888.00 2003-03-14 14:05:35.395 073 15631.68 483.77 56829.82 88888.00 2003-03-14 14:05:36.395 073 15631.55 482.53 56829.09 88888.00 2003-03-14 14:05:37.395 073 15631.94 483.90 56828.72 88888.00 2003-03-14 14:05:38.395 073 15631.68 484.27 56828.11 88888.00 2003-03-14 14:05:39.395 073 15631.29 484.89 56827.38 88888.00 2003-03-14 14:05:40.395 073 15630.38 484.64 56826.27 88888.00 2003-03-14 14:05:41.395 073 15629.86 484.64 56826.76 88888.00 2003-03-14 14:05:42.395 073 15629.99 484.27 56826.76 88888.00 2003-03-14 14:05:43.395 073 15629.73 483.77 56825.66 88888.00 2003-03-14 14:05:44.395 073 15629.99 483.28 56825.79 88888.00 2003-03-14 14:05:45.395 073 15628.96 483.03 56825.05 88888.00 2003-03-14 14:05:46.395 073 15628.44 483.53 56825.17 88888.00 2003-03-14 14:05:47.395 073 15627.66 483.28 56824.56 88888.00 2003-03-14 14:05:48.395 073 15628.05 482.78 56824.07 88888.00 2003-03-14 14:05:49.395 073 15627.92 482.91 56824.32 88888.00 2003-03-14 14:05:50.395 073 15627.40 481.30 56823.46 88888.00 2003-03-14 14:05:51.395 073 15627.27 480.18 56822.97 88888.00 2003-03-14 14:05:52.395 073 15627.92 480.68 56822.97 88888.00 2003-03-14 14:05:53.395 073 15627.40 479.69 56822.12 88888.00 2003-03-14 14:05:54.395 073 15627.27 478.57 56821.50 88888.00 2003-03-14 14:05:55.395 073 15627.27 478.08 56821.26 88888.00 2003-03-14 14:05:56.395 073 15627.27 479.07 56821.63 88888.00 2003-03-14 14:05:57.395 073 15627.27 477.21 56821.26 88888.00 2003-03-14 14:05:58.395 073 15627.01 477.46 56820.41 88888.00 2003-03-14 14:05:59.395 073 15625.58 477.58 56819.91 88888.00 2003-03-14 14:06:00.395 073 15626.36 478.32 56819.55 88888.00 2003-03-14 14:06:01.395 073 15625.45 478.82 56819.43 88888.00 2003-03-14 14:06:02.395 073 15624.54 479.19 56818.57 88888.00 2003-03-14 14:06:03.395 073 15624.28 479.93 56818.33 88888.00 2003-03-14 14:06:04.395 073 15624.15 479.44 56818.57 88888.00 2003-03-14 14:06:05.395 073 15622.85 480.06 56818.45 88888.00 2003-03-14 14:06:06.395 073 15622.59 480.18 56817.35 88888.00 2003-03-14 14:06:07.395 073 15623.63 479.93 56816.98 88888.00 2003-03-14 14:06:08.395 073 15624.15 480.55 56817.11 88888.00 2003-03-14 14:06:09.395 073 15624.02 480.68 56816.49 88888.00 2003-03-14 14:06:10.395 073 15622.46 480.80 56815.88 88888.00 2003-03-14 14:06:11.395 073 15621.68 480.92 56816.61 88888.00 2003-03-14 14:06:12.395 073 15620.38 480.43 56816.00 88888.00 2003-03-14 14:06:13.395 073 15620.12 479.93 56815.52 88888.00 2003-03-14 14:06:14.395 073 15620.51 479.07 56815.64 88888.00 2003-03-14 14:06:15.395 073 15620.25 477.58 56816.25 88888.00 2003-03-14 14:06:16.395 073 15619.47 477.70 56815.27 88888.00 2003-03-14 14:06:17.395 073 15617.39 477.58 56815.02 88888.00 2003-03-14 14:06:18.395 073 15616.61 478.08 56814.29 88888.00 2003-03-14 14:06:19.395 073 15616.48 477.95 56814.54 88888.00 2003-03-14 14:06:20.395 073 15615.83 478.57 56814.41 88888.00 2003-03-14 14:06:21.395 073 15615.18 479.44 56813.80 88888.00 2003-03-14 14:06:22.395 073 15614.66 480.68 56813.80 88888.00 2003-03-14 14:06:23.395 073 15612.84 481.42 56813.44 88888.00 2003-03-14 14:06:24.395 073 15612.32 482.16 56813.31 88888.00 2003-03-14 14:06:25.395 073 15612.06 482.66 56814.29 88888.00 2003-03-14 14:06:26.395 073 15610.50 481.92 56814.17 88888.00 2003-03-14 14:06:27.395 073 15609.86 481.54 56813.56 88888.00 2003-03-14 14:06:28.395 073 15608.95 481.54 56813.44 88888.00 2003-03-14 14:06:29.395 073 15608.82 480.68 56812.34 88888.00 2003-03-14 14:06:30.395 073 15608.95 481.05 56812.95 88888.00 2003-03-14 14:06:31.395 073 15609.21 481.79 56812.70 88888.00 2003-03-14 14:06:32.395 073 15608.69 482.41 56813.19 88888.00 2003-03-14 14:06:33.395 073 15608.43 482.53 56813.07 88888.00 2003-03-14 14:06:34.395 073 15607.65 483.03 56813.07 88888.00 2003-03-14 14:06:35.395 073 15607.78 483.40 56813.19 88888.00 2003-03-14 14:06:36.395 073 15607.26 483.40 56813.19 88888.00 2003-03-14 14:06:37.395 073 15606.09 483.65 56812.82 88888.00 2003-03-14 14:06:38.395 073 15606.35 483.40 56813.80 88888.00 2003-03-14 14:06:39.395 073 15605.05 485.26 56813.44 88888.00 2003-03-14 14:06:40.395 073 15604.53 484.89 56813.80 88888.00 2003-03-14 14:06:41.395 073 15603.62 485.26 56812.95 88888.00 2003-03-14 14:06:42.395 073 15604.01 485.01 56813.68 88888.00 2003-03-14 14:06:43.395 073 15601.80 485.51 56813.44 88888.00 2003-03-14 14:06:44.395 073 15601.93 486.87 56813.80 88888.00 2003-03-14 14:06:45.395 073 15600.37 487.98 56813.19 88888.00 2003-03-14 14:06:46.395 073 15599.72 489.59 56813.93 88888.00 2003-03-14 14:06:47.395 073 15598.81 489.84 56814.17 88888.00 2003-03-14 14:06:48.395 073 15597.64 489.84 56813.56 88888.00 2003-03-14 14:06:49.395 073 15596.47 490.21 56813.44 88888.00 2003-03-14 14:06:50.395 073 15595.56 490.96 56813.07 88888.00 2003-03-14 14:06:51.395 073 15594.78 491.08 56813.07 88888.00 2003-03-14 14:06:52.395 073 15594.39 490.83 56813.31 88888.00 2003-03-14 14:06:53.395 073 15591.54 491.33 56812.82 88888.00 2003-03-14 14:06:54.395 073 15589.85 491.33 56812.95 88888.00 2003-03-14 14:06:55.395 073 15588.16 490.58 56812.21 88888.00 2003-03-14 14:06:56.395 073 15586.08 490.83 56812.21 88888.00 2003-03-14 14:06:57.395 073 15586.08 491.45 56812.09 88888.00 2003-03-14 14:06:58.395 073 15585.69 492.32 56811.36 88888.00 2003-03-14 14:06:59.395 073 15586.08 493.19 56810.13 88888.00 2003-03-14 14:07:00.395 073 15583.87 493.81 56809.77 88888.00 2003-03-14 14:07:01.395 073 15583.87 494.30 56809.89 88888.00 2003-03-14 14:07:02.395 073 15584.52 494.18 56810.26 88888.00 2003-03-14 14:07:03.395 073 15583.87 494.18 56809.16 88888.00 2003-03-14 14:07:04.395 073 15583.09 493.68 56809.52 88888.00 2003-03-14 14:07:05.395 073 15583.22 493.19 56809.04 88888.00 2003-03-14 14:07:06.395 073 15583.61 491.33 56808.67 88888.00 2003-03-14 14:07:07.395 073 15583.61 490.46 56808.55 88888.00 2003-03-14 14:07:08.395 073 15583.74 491.95 56808.55 88888.00 2003-03-14 14:07:09.395 073 15584.13 491.45 56808.42 88888.00 2003-03-14 14:07:10.395 073 15583.74 491.58 56808.42 88888.00 2003-03-14 14:07:11.395 073 15583.48 491.82 56809.04 88888.00 2003-03-14 14:07:12.395 073 15583.09 491.45 56808.91 88888.00 2003-03-14 14:07:13.395 073 15583.09 491.45 56808.67 88888.00 2003-03-14 14:07:14.395 073 15583.35 491.58 56808.79 88888.00 2003-03-14 14:07:15.395 073 15583.48 491.82 56808.55 88888.00 2003-03-14 14:07:16.395 073 15583.35 491.45 56809.16 88888.00 2003-03-14 14:07:17.395 073 15583.74 491.58 56808.55 88888.00 2003-03-14 14:07:18.395 073 15585.17 491.33 56808.30 88888.00 2003-03-14 14:07:19.395 073 15585.04 491.58 56808.91 88888.00 2003-03-14 14:07:20.395 073 15585.82 491.08 56809.77 88888.00 2003-03-14 14:07:21.395 073 15585.43 490.34 56809.04 88888.00 2003-03-14 14:07:22.395 073 15585.95 491.08 56809.64 88888.00 2003-03-14 14:07:23.395 073 15586.60 490.46 56809.40 88888.00 2003-03-14 14:07:24.395 073 15586.60 490.34 56810.13 88888.00 2003-03-14 14:07:25.395 073 15587.25 489.47 56809.77 88888.00 2003-03-14 14:07:26.395 073 15586.08 487.74 56809.77 88888.00 2003-03-14 14:07:27.395 073 15583.74 487.49 56810.50 88888.00 2003-03-14 14:07:28.395 073 15583.09 487.24 56810.62 88888.00 2003-03-14 14:07:29.395 073 15581.01 486.99 56810.26 88888.00 2003-03-14 14:07:30.395 073 15580.10 487.36 56810.26 88888.00 2003-03-14 14:07:31.395 073 15579.32 486.99 56810.50 88888.00 2003-03-14 14:07:32.395 073 15578.93 485.75 56809.52 88888.00 2003-03-14 14:07:33.395 073 15578.15 485.14 56810.26 88888.00 2003-03-14 14:07:34.395 073 15577.50 485.14 56809.64 88888.00 2003-03-14 14:07:35.395 073 15577.11 485.75 56809.89 88888.00 2003-03-14 14:07:36.395 073 15575.81 487.12 56809.04 88888.00 2003-03-14 14:07:37.395 073 15575.68 488.60 56808.67 88888.00 2003-03-14 14:07:38.395 073 15576.46 489.84 56808.42 88888.00 2003-03-14 14:07:39.395 073 15575.42 490.83 56808.67 88888.00 2003-03-14 14:07:40.395 073 15575.29 491.08 56808.05 88888.00 2003-03-14 14:07:41.395 073 15573.87 490.46 56807.69 88888.00 2003-03-14 14:07:42.395 073 15573.48 490.83 56807.81 88888.00 2003-03-14 14:07:43.395 073 15572.31 490.46 56807.57 88888.00 2003-03-14 14:07:44.395 073 15573.09 489.97 56807.20 88888.00 2003-03-14 14:07:45.395 073 15572.57 490.09 56807.20 88888.00 2003-03-14 14:07:46.395 073 15573.35 489.22 56806.96 88888.00 2003-03-14 14:07:47.395 073 15572.57 488.73 56807.20 88888.00 2003-03-14 14:07:48.395 073 15573.09 488.23 56806.34 88888.00 2003-03-14 14:07:49.395 073 15572.96 488.23 56806.22 88888.00 2003-03-14 14:07:50.395 073 15572.05 489.22 56805.37 88888.00 2003-03-14 14:07:51.395 073 15572.31 490.09 56805.98 88888.00 2003-03-14 14:07:52.395 073 15572.44 490.96 56805.12 88888.00 2003-03-14 14:07:53.395 073 15572.18 492.81 56804.63 88888.00 2003-03-14 14:07:54.395 073 15570.88 494.92 56804.14 88888.00 2003-03-14 14:07:55.395 073 15570.10 497.64 56803.53 88888.00 2003-03-14 14:07:56.395 073 15569.32 499.63 56803.78 88888.00 2003-03-14 14:07:57.395 073 15569.45 500.37 56802.80 88888.00 2003-03-14 14:07:58.395 073 15568.80 500.37 56802.43 88888.00 2003-03-14 14:07:59.395 073 15567.89 498.88 56802.07 88888.00 2003-03-14 14:08:00.395 073 15566.98 498.64 56801.09 88888.00 2003-03-14 14:08:01.395 073 15566.20 498.39 56801.21 88888.00 2003-03-14 14:08:02.395 073 15566.20 498.88 56800.96 88888.00 2003-03-14 14:08:03.395 073 15566.98 499.38 56800.11 88888.00 2003-03-14 14:08:04.395 073 15566.59 499.50 56799.50 88888.00 2003-03-14 14:08:05.395 073 15566.72 499.38 56799.25 88888.00 2003-03-14 14:08:06.395 073 15566.59 498.88 56799.38 88888.00 2003-03-14 14:08:07.395 073 15568.54 500.25 56799.25 88888.00 2003-03-14 14:08:08.395 073 15570.36 501.24 56798.77 88888.00 2003-03-14 14:08:09.395 073 15571.66 502.23 56798.77 88888.00 2003-03-14 14:08:10.395 073 15573.87 503.34 56799.25 88888.00 2003-03-14 14:08:11.395 073 15576.33 501.98 56799.86 88888.00 2003-03-14 14:08:12.395 073 15576.98 500.99 56800.60 88888.00 2003-03-14 14:08:13.395 073 15578.41 499.75 56801.33 88888.00 2003-03-14 14:08:14.395 073 15580.88 497.89 56802.43 88888.00 2003-03-14 14:08:15.395 073 15582.05 496.53 56803.04 88888.00 2003-03-14 14:08:16.395 073 15583.48 495.66 56803.53 88888.00 2003-03-14 14:08:17.395 073 15584.91 496.16 56804.51 88888.00 2003-03-14 14:08:18.395 073 15585.69 495.66 56804.51 88888.00 2003-03-14 14:08:19.395 073 15585.95 494.30 56805.49 88888.00 2003-03-14 14:08:20.395 073 15586.60 493.06 56806.59 88888.00 2003-03-14 14:08:21.395 073 15586.99 492.81 56807.08 88888.00 2003-03-14 14:08:22.395 073 15586.99 491.33 56806.96 88888.00 2003-03-14 14:08:23.395 073 15586.73 490.58 56807.32 88888.00 2003-03-14 14:08:24.395 073 15585.95 489.84 56808.30 88888.00 2003-03-14 14:08:25.395 073 15586.21 489.47 56808.67 88888.00 2003-03-14 14:08:26.395 073 15587.51 490.09 56808.67 88888.00 2003-03-14 14:08:27.395 073 15588.16 492.69 56808.79 88888.00 2003-03-14 14:08:28.395 073 15589.33 495.54 56809.77 88888.00 2003-03-14 14:08:29.395 073 15590.24 497.64 56809.89 88888.00 2003-03-14 14:08:30.395 073 15592.45 497.27 56810.38 88888.00 2003-03-14 14:08:31.395 073 15594.00 497.77 56811.11 88888.00 2003-03-14 14:08:32.395 073 15596.21 497.52 56811.60 88888.00 2003-03-14 14:08:33.395 073 15597.51 497.27 56811.85 88888.00 2003-03-14 14:08:34.395 073 15599.98 497.27 56813.68 88888.00 2003-03-14 14:08:35.395 073 15601.67 497.77 56813.93 88888.00 2003-03-14 14:08:36.395 073 15603.36 497.03 56815.15 88888.00 2003-03-14 14:08:37.395 073 15605.57 496.90 56815.64 88888.00 2003-03-14 14:08:38.395 073 15605.57 497.52 56817.11 88888.00 2003-03-14 14:08:39.395 073 15606.74 497.15 56817.96 88888.00 2003-03-14 14:08:40.395 073 15609.47 496.65 56819.43 88888.00 2003-03-14 14:08:41.395 073 15610.76 496.53 56819.79 88888.00 2003-03-14 14:08:42.395 073 15613.23 496.16 56821.26 88888.00 2003-03-14 14:08:43.395 073 15614.79 495.79 56822.48 88888.00 2003-03-14 14:08:44.395 073 15615.70 497.03 56822.73 88888.00 2003-03-14 14:08:45.395 073 15617.91 497.89 56823.58 88888.00 2003-03-14 14:08:46.395 073 15620.38 498.51 56824.32 88888.00 2003-03-14 14:08:47.395 073 15621.68 499.87 56825.17 88888.00 2003-03-14 14:08:48.395 073 15623.24 499.87 56825.66 88888.00 2003-03-14 14:08:49.395 073 15623.37 500.25 56827.74 88888.00 2003-03-14 14:08:50.395 073 15623.76 501.86 56827.38 88888.00 2003-03-14 14:08:51.395 073 15624.02 501.98 56829.09 88888.00 2003-03-14 14:08:52.395 073 15624.67 501.36 56829.94 88888.00 2003-03-14 14:08:53.395 073 15626.62 502.23 56831.16 88888.00 2003-03-14 14:08:54.395 073 15626.36 501.36 56831.53 88888.00 2003-03-14 14:08:55.395 073 15629.21 500.62 56832.63 88888.00 2003-03-14 14:08:56.395 073 15631.16 500.49 56833.73 88888.00 2003-03-14 14:08:57.395 073 15632.20 500.25 56835.20 88888.00 2003-03-14 14:08:58.395 073 15632.98 500.99 56836.79 88888.00 2003-03-14 14:08:59.395 073 15634.54 501.48 56836.42 88888.00 2003-03-14 14:09:00.395 073 15634.28 502.85 56838.38 88888.00 2003-03-14 14:09:01.395 073 15634.67 502.10 56839.97 88888.00 2003-03-14 14:09:02.395 073 15634.15 500.86 56841.19 88888.00 2003-03-14 14:09:03.395 073 15634.15 501.11 56842.17 88888.00 2003-03-14 14:09:04.395 073 15634.15 500.74 56842.54 88888.00 2003-03-14 14:09:05.395 073 15633.76 499.75 56843.14 88888.00 2003-03-14 14:09:06.395 073 15632.59 499.13 56843.76 88888.00 2003-03-14 14:09:07.395 073 15632.59 497.64 56844.12 88888.00 2003-03-14 14:09:08.395 073 15632.07 496.16 56844.86 88888.00 2003-03-14 14:09:09.395 073 15633.50 496.03 56844.86 88888.00 2003-03-14 14:09:10.395 073 15633.63 496.65 56845.84 88888.00 2003-03-14 14:09:11.395 073 15633.63 496.90 56846.20 88888.00 2003-03-14 14:09:12.395 073 15633.76 496.65 56846.69 88888.00 2003-03-14 14:09:13.395 073 15635.06 497.15 56846.08 88888.00 2003-03-14 14:09:14.395 073 15635.06 497.77 56847.43 88888.00 2003-03-14 14:09:15.395 073 15635.71 497.52 56848.16 88888.00 2003-03-14 14:09:16.395 073 15636.49 496.53 56848.40 88888.00 2003-03-14 14:09:17.395 073 15637.92 496.78 56848.40 88888.00 2003-03-14 14:09:18.395 073 15638.31 496.03 56848.53 88888.00 2003-03-14 14:09:19.395 073 15639.09 496.41 56849.50 88888.00 2003-03-14 14:09:20.395 073 15639.87 496.65 56849.99 88888.00 2003-03-14 14:09:21.395 073 15640.26 497.15 56850.48 88888.00 2003-03-14 14:09:22.395 073 15640.39 497.64 56850.48 88888.00 2003-03-14 14:09:23.395 073 15638.96 497.89 56851.09 88888.00 2003-03-14 14:09:24.395 073 15638.18 498.14 56851.70 88888.00 2003-03-14 14:09:25.395 073 15638.05 499.01 56852.20 88888.00 2003-03-14 14:09:26.395 073 15638.83 499.25 56852.20 88888.00 2003-03-14 14:09:27.395 073 15638.31 499.25 56853.42 88888.00 2003-03-14 14:09:28.395 073 15638.83 498.02 56853.05 88888.00 2003-03-14 14:09:29.395 073 15638.83 496.41 56853.29 88888.00 2003-03-14 14:09:30.395 073 15639.09 495.54 56853.66 88888.00 2003-03-14 14:09:31.395 073 15640.52 494.55 56853.91 88888.00 2003-03-14 14:09:33.395 073 15642.21 493.81 56854.52 88888.00 2003-03-14 14:09:34.395 073 15643.12 494.05 56854.15 88888.00 2003-03-14 14:09:35.395 073 15643.51 494.18 56854.27 88888.00 2003-03-14 14:09:36.395 073 15643.51 494.18 56854.76 88888.00 2003-03-14 14:09:37.395 073 15644.42 494.67 56855.13 88888.00 2003-03-14 14:09:38.395 073 15644.55 494.42 56855.86 88888.00 2003-03-14 14:09:39.395 073 15644.68 494.67 56856.35 88888.00 2003-03-14 14:09:40.395 073 15645.07 494.05 56856.84 88888.00 2003-03-14 14:09:41.395 073 15645.33 494.92 56856.72 88888.00 2003-03-14 14:09:42.395 073 15644.29 496.41 56856.84 88888.00 2003-03-14 14:09:43.395 073 15642.99 496.41 56857.57 88888.00 2003-03-14 14:09:44.395 073 15642.21 496.78 56858.31 88888.00 2003-03-14 14:09:45.395 073 15641.69 497.03 56858.55 88888.00 2003-03-14 14:09:46.395 073 15640.52 496.78 56857.33 88888.00 2003-03-14 14:09:47.395 073 15638.83 496.41 56858.80 88888.00 2003-03-14 14:09:48.395 073 15638.57 496.53 56858.68 88888.00 2003-03-14 14:09:49.395 073 15638.05 496.90 56858.31 88888.00 2003-03-14 14:09:50.395 073 15638.31 496.41 56858.68 88888.00 2003-03-14 14:09:51.395 073 15638.57 495.29 56859.04 88888.00 2003-03-14 14:09:52.395 073 15637.53 496.41 56859.29 88888.00 2003-03-14 14:09:53.395 073 15638.96 497.40 56859.16 88888.00 2003-03-14 14:09:54.395 073 15637.92 497.64 56859.65 88888.00 2003-03-14 14:09:55.395 073 15637.66 498.14 56859.90 88888.00 2003-03-14 14:09:56.395 073 15638.05 499.87 56860.14 88888.00 2003-03-14 14:09:57.395 073 15638.18 501.61 56860.51 88888.00 2003-03-14 14:09:58.395 073 15638.44 503.22 56860.39 88888.00 2003-03-14 14:09:59.395 073 15639.22 503.59 56861.00 88888.00 2003-03-14 14:10:00.395 073 15640.00 504.58 56861.00 88888.00 2003-03-14 14:10:01.395 073 15639.61 504.58 56860.88 88888.00 2003-03-14 14:10:02.395 073 15640.13 504.95 56860.88 88888.00 2003-03-14 14:10:03.395 073 15640.13 505.57 56862.34 88888.00 2003-03-14 14:10:04.395 073 15639.61 505.32 56862.59 88888.00 2003-03-14 14:10:05.395 073 15639.22 505.57 56862.83 88888.00 2003-03-14 14:10:06.395 073 15638.18 506.19 56863.57 88888.00 2003-03-14 14:10:07.395 073 15637.40 505.32 56863.32 88888.00 2003-03-14 14:10:08.395 073 15636.88 505.20 56863.81 88888.00 2003-03-14 14:10:09.395 073 15637.14 505.32 56864.05 88888.00 2003-03-14 14:10:10.395 073 15637.53 505.32 56864.30 88888.00 2003-03-14 14:10:11.395 073 15636.62 505.08 56864.42 88888.00 2003-03-14 14:10:12.395 073 15635.97 506.19 56863.69 88888.00 2003-03-14 14:10:13.395 073 15636.88 506.93 56864.66 88888.00 2003-03-14 14:10:14.395 073 15636.62 506.69 56864.66 88888.00 2003-03-14 14:10:15.395 073 15636.10 507.68 56864.54 88888.00 2003-03-14 14:10:16.395 073 15636.10 506.69 56865.15 88888.00 2003-03-14 14:10:17.395 073 15635.84 505.82 56865.15 88888.00 2003-03-14 14:10:18.395 073 15635.19 505.82 56864.54 88888.00 2003-03-14 14:10:19.395 073 15635.19 504.70 56864.66 88888.00 2003-03-14 14:10:20.395 073 15635.71 504.46 56865.03 88888.00 2003-03-14 14:10:21.395 073 15636.36 506.19 56864.30 88888.00 2003-03-14 14:10:22.395 073 15636.49 505.57 56864.42 88888.00 2003-03-14 14:10:23.395 073 15636.75 506.81 56864.79 88888.00 2003-03-14 14:10:24.395 073 15637.14 505.45 56865.52 88888.00 2003-03-14 14:10:25.395 073 15637.92 504.95 56864.66 88888.00 2003-03-14 14:10:26.395 073 15638.31 503.84 56864.79 88888.00 2003-03-14 14:10:27.395 073 15637.66 502.72 56865.40 88888.00 2003-03-14 14:10:28.395 073 15638.83 502.10 56865.89 88888.00 2003-03-14 14:10:29.395 073 15639.35 501.11 56866.13 88888.00 2003-03-14 14:10:30.395 073 15638.96 502.47 56866.38 88888.00 2003-03-14 14:10:31.395 073 15638.57 501.98 56866.50 88888.00 2003-03-14 14:10:32.395 073 15638.57 502.97 56866.25 88888.00 2003-03-14 14:10:33.395 073 15638.31 502.97 56866.50 88888.00 2003-03-14 14:10:34.395 073 15638.70 501.73 56866.74 88888.00 2003-03-14 14:10:35.395 073 15638.83 503.47 56866.50 88888.00 2003-03-14 14:10:36.395 073 15638.96 503.34 56866.62 88888.00 2003-03-14 14:10:37.395 073 15638.96 500.99 56866.99 88888.00 2003-03-14 14:10:38.395 073 15639.48 501.36 56867.11 88888.00 2003-03-14 14:10:39.395 073 15639.87 500.86 56867.36 88888.00 2003-03-14 14:10:40.395 073 15640.52 500.12 56867.60 88888.00 2003-03-14 14:10:41.395 073 15640.52 500.74 56867.11 88888.00 2003-03-14 14:10:42.395 073 15641.95 501.73 56867.84 88888.00 2003-03-14 14:10:43.395 073 15642.73 503.59 56868.33 88888.00 2003-03-14 14:10:44.395 073 15643.64 505.32 56867.84 88888.00 2003-03-14 14:10:45.395 073 15643.38 505.20 56868.70 88888.00 2003-03-14 14:10:46.395 073 15643.64 505.20 56868.21 88888.00 2003-03-14 14:10:47.395 073 15644.55 505.08 56869.07 88888.00 2003-03-14 14:10:48.395 073 15644.03 504.08 56868.95 88888.00 2003-03-14 14:10:49.395 073 15644.42 503.84 56869.43 88888.00 2003-03-14 14:10:50.395 073 15644.42 503.22 56869.31 88888.00 2003-03-14 14:10:51.395 073 15643.64 502.97 56870.29 88888.00 2003-03-14 14:10:52.395 073 15643.12 501.86 56870.17 88888.00 2003-03-14 14:10:53.395 073 15642.08 500.99 56870.54 88888.00 2003-03-14 14:10:54.395 073 15640.78 501.11 56870.78 88888.00 2003-03-14 14:10:55.395 073 15640.65 500.12 56870.66 88888.00 2003-03-14 14:10:56.395 073 15640.39 501.11 56870.29 88888.00 2003-03-14 14:10:57.395 073 15641.04 501.24 56870.54 88888.00 2003-03-14 14:10:58.395 073 15641.95 502.97 56870.78 88888.00 2003-03-14 14:10:59.395 073 15641.95 503.84 56871.02 88888.00 2003-03-14 14:11:00.395 073 15642.08 504.83 56871.14 88888.00 2003-03-14 14:11:01.395 073 15643.12 505.08 56870.90 88888.00 2003-03-14 14:11:02.395 073 15643.25 504.95 56871.27 88888.00 2003-03-14 14:11:03.395 073 15643.51 504.58 56872.25 88888.00 2003-03-14 14:11:04.395 073 15643.12 503.84 56872.49 88888.00 2003-03-14 14:11:05.395 073 15643.25 502.23 56872.86 88888.00 2003-03-14 14:11:06.395 073 15642.86 501.36 56872.98 88888.00 2003-03-14 14:11:07.395 073 15642.73 499.63 56873.22 88888.00 2003-03-14 14:11:08.395 073 15643.12 500.37 56872.73 88888.00 2003-03-14 14:11:09.395 073 15644.42 500.49 56873.10 88888.00 2003-03-14 14:11:10.395 073 15646.37 500.99 56873.47 88888.00 2003-03-14 14:11:11.395 073 15648.31 501.48 56873.47 88888.00 2003-03-14 14:11:12.395 073 15649.74 501.61 56874.08 88888.00 2003-03-14 14:11:13.395 073 15651.43 502.10 56873.71 88888.00 2003-03-14 14:11:14.395 073 15651.69 501.36 56874.81 88888.00 2003-03-14 14:11:15.395 073 15652.60 501.11 56875.30 88888.00 2003-03-14 14:11:16.395 073 15651.30 500.37 56874.93 88888.00 2003-03-14 14:11:17.395 073 15651.43 498.76 56875.30 88888.00 2003-03-14 14:11:18.395 073 15651.17 497.64 56876.04 88888.00 2003-03-14 14:11:19.395 073 15650.78 497.03 56876.52 88888.00 2003-03-14 14:11:20.395 073 15649.74 497.52 56876.89 88888.00 2003-03-14 14:11:21.395 073 15649.09 498.14 56875.79 88888.00 2003-03-14 14:11:22.395 073 15648.44 497.40 56876.28 88888.00 2003-03-14 14:11:23.395 073 15649.09 498.76 56875.79 88888.00 2003-03-14 14:11:24.395 073 15648.96 498.76 56875.79 88888.00 2003-03-14 14:11:25.395 073 15648.44 498.88 56875.55 88888.00 2003-03-14 14:11:26.395 073 15647.28 499.38 56875.55 88888.00 2003-03-14 14:11:27.395 073 15647.92 498.51 56876.16 88888.00 2003-03-14 14:11:28.395 073 15646.75 498.26 56875.55 88888.00 2003-03-14 14:11:29.395 073 15647.14 498.39 56874.69 88888.00 2003-03-14 14:11:30.395 073 15646.62 497.64 56875.30 88888.00 2003-03-14 14:11:31.395 073 15647.14 498.39 56874.93 88888.00 2003-03-14 14:11:33.395 073 15647.41 496.78 56874.69 88888.00 2003-03-14 14:11:34.395 073 15648.18 496.53 56873.96 88888.00 2003-03-14 14:11:35.395 073 15647.01 495.29 56873.71 88888.00 2003-03-14 14:11:36.395 073 15647.28 494.67 56873.96 88888.00 2003-03-14 14:11:37.395 073 15646.24 494.67 56873.71 88888.00 2003-03-14 14:11:38.395 073 15647.28 494.67 56874.08 88888.00 2003-03-14 14:11:39.395 073 15647.54 493.31 56874.08 88888.00 2003-03-14 14:11:40.395 073 15647.92 492.94 56873.84 88888.00 2003-03-14 14:11:41.395 073 15648.05 493.19 56874.69 88888.00 2003-03-14 14:11:42.395 073 15647.92 491.20 56874.32 88888.00 2003-03-14 14:11:43.395 073 15648.70 490.46 56874.32 88888.00 2003-03-14 14:11:44.395 073 15648.44 489.59 56873.96 88888.00 2003-03-14 14:11:45.395 073 15649.22 489.72 56873.71 88888.00 2003-03-14 14:11:46.395 073 15649.48 488.23 56874.20 88888.00 2003-03-14 14:11:47.395 073 15648.96 487.24 56874.32 88888.00 2003-03-14 14:11:48.395 073 15648.96 486.75 56874.20 88888.00 2003-03-14 14:11:49.395 073 15649.87 485.14 56874.57 88888.00 2003-03-14 14:11:50.395 073 15649.35 485.63 56874.08 88888.00 2003-03-14 14:11:51.395 073 15649.35 484.89 56874.20 88888.00 2003-03-14 14:11:52.395 073 15649.87 485.75 56873.71 88888.00 2003-03-14 14:11:53.395 073 15650.26 485.51 56873.71 88888.00 2003-03-14 14:11:54.395 073 15649.09 486.75 56873.10 88888.00 2003-03-14 14:11:55.395 073 15648.57 487.49 56873.71 88888.00 2003-03-14 14:11:56.395 073 15648.83 487.74 56873.35 88888.00 2003-03-14 14:11:57.395 073 15649.22 487.98 56872.73 88888.00 2003-03-14 14:11:58.395 073 15648.83 487.49 56872.49 88888.00 2003-03-14 14:11:59.395 073 15648.05 486.25 56873.10 88888.00 2003-03-14 14:12:00.395 073 15648.57 484.76 56872.61 88888.00 2003-03-14 14:12:01.395 073 15647.92 483.53 56872.49 88888.00 2003-03-14 14:12:02.395 073 15647.92 483.53 56872.12 88888.00 2003-03-14 14:12:03.395 073 15647.54 482.66 56872.12 88888.00 2003-03-14 14:12:04.395 073 15647.79 482.66 56872.12 88888.00 2003-03-14 14:12:05.395 073 15647.14 481.67 56871.39 88888.00 2003-03-14 14:12:06.395 073 15647.28 481.54 56870.78 88888.00 2003-03-14 14:12:07.395 073 15646.88 480.06 56870.29 88888.00 2003-03-14 14:12:08.395 073 15646.11 479.31 56870.66 88888.00 2003-03-14 14:12:09.395 073 15645.72 479.44 56869.80 88888.00 2003-03-14 14:12:10.395 073 15646.11 478.69 56869.80 88888.00 2003-03-14 14:12:11.395 073 15645.85 478.57 56869.31 88888.00 2003-03-14 14:12:12.395 073 15646.88 478.82 56869.19 88888.00 2003-03-14 14:12:13.395 073 15647.14 479.93 56868.46 88888.00 2003-03-14 14:12:14.395 073 15647.01 480.68 56868.21 88888.00 2003-03-14 14:12:15.395 073 15647.01 480.80 56867.72 88888.00 2003-03-14 14:12:16.395 073 15646.88 480.92 56867.72 88888.00 2003-03-14 14:12:17.395 073 15646.75 481.17 56867.48 88888.00 2003-03-14 14:12:18.395 073 15645.98 480.80 56867.96 88888.00 2003-03-14 14:12:19.395 073 15645.59 481.54 56866.99 88888.00 2003-03-14 14:12:20.395 073 15645.98 482.66 56867.23 88888.00 2003-03-14 14:12:21.395 073 15645.59 482.41 56866.87 88888.00 2003-03-14 14:12:22.395 073 15645.07 481.67 56866.87 88888.00 2003-03-14 14:12:23.395 073 15645.59 482.04 56866.25 88888.00 2003-03-14 14:12:24.395 073 15645.33 482.29 56866.38 88888.00 2003-03-14 14:12:25.395 073 15646.24 483.15 56865.77 88888.00 2003-03-14 14:12:26.395 073 15646.50 483.53 56866.01 88888.00 2003-03-14 14:12:27.395 073 15647.41 484.52 56865.52 88888.00 2003-03-14 14:12:28.395 073 15647.79 485.51 56865.28 88888.00 2003-03-14 14:12:29.395 073 15647.14 486.99 56865.15 88888.00 2003-03-14 14:12:30.395 073 15648.18 487.98 56864.91 88888.00 2003-03-14 14:12:31.395 073 15648.44 490.09 56865.15 88888.00 2003-03-14 14:12:32.395 073 15648.05 490.34 56865.15 88888.00 2003-03-14 14:12:33.395 073 15648.57 490.21 56864.79 88888.00 2003-03-14 14:12:34.395 073 15648.18 490.09 56864.42 88888.00 2003-03-14 14:12:35.395 073 15648.44 489.72 56865.15 88888.00 2003-03-14 14:12:36.395 073 15648.57 489.59 56864.66 88888.00 2003-03-14 14:12:37.395 073 15649.87 489.35 56864.54 88888.00 2003-03-14 14:12:38.395 073 15650.65 488.48 56865.77 88888.00 2003-03-14 14:12:39.395 073 15651.82 487.61 56865.52 88888.00 2003-03-14 14:12:40.395 073 15651.82 485.63 56865.77 88888.00 2003-03-14 14:12:41.395 073 15652.73 484.39 56865.28 88888.00 2003-03-14 14:12:42.395 073 15653.38 483.03 56866.13 88888.00 2003-03-14 14:12:43.395 073 15654.81 481.42 56866.50 88888.00 2003-03-14 14:12:44.395 073 15654.94 479.56 56865.89 88888.00 2003-03-14 14:12:45.395 073 15656.11 479.19 56866.62 88888.00 2003-03-14 14:12:46.395 073 15656.37 476.84 56866.38 88888.00 2003-03-14 14:12:47.395 073 15656.76 476.59 56865.89 88888.00 2003-03-14 14:12:48.395 073 15656.89 476.34 56866.74 88888.00 2003-03-14 14:12:49.395 073 15656.37 476.09 56866.01 88888.00 2003-03-14 14:12:50.395 073 15656.24 475.72 56866.13 88888.00 2003-03-14 14:12:51.395 073 15655.85 475.60 56866.50 88888.00 2003-03-14 14:12:52.395 073 15654.81 475.97 56866.01 88888.00 2003-03-14 14:12:53.395 073 15655.07 476.34 56866.01 88888.00 2003-03-14 14:12:54.395 073 15653.51 477.46 56865.28 88888.00 2003-03-14 14:12:55.395 073 15652.86 479.69 56864.54 88888.00 2003-03-14 14:12:56.395 073 15652.34 480.92 56865.03 88888.00 2003-03-14 14:12:57.395 073 15651.30 481.54 56863.93 88888.00 2003-03-14 14:12:58.395 073 15650.39 483.40 56863.93 88888.00 2003-03-14 14:12:59.395 073 15648.70 483.53 56864.66 88888.00 2003-03-14 14:13:00.395 073 15648.31 484.64 56863.93 88888.00 2003-03-14 14:13:01.395 073 15647.41 486.62 56863.69 88888.00 2003-03-14 14:13:02.395 073 15647.14 486.62 56864.18 88888.00 2003-03-14 14:13:03.395 073 15646.37 487.61 56863.93 88888.00 2003-03-14 14:13:04.395 073 15646.11 488.85 56863.69 88888.00 2003-03-14 14:13:05.395 073 15645.85 488.60 56863.57 88888.00 2003-03-14 14:13:06.395 073 15645.72 488.97 56864.05 88888.00 2003-03-14 14:13:07.395 073 15644.81 488.73 56864.05 88888.00 2003-03-14 14:13:08.395 073 15644.42 488.85 56863.07 88888.00 2003-03-14 14:13:09.395 073 15643.90 489.47 56863.69 88888.00 2003-03-14 14:13:10.395 073 15643.38 488.73 56863.93 88888.00 2003-03-14 14:13:11.395 073 15642.21 488.73 56864.30 88888.00 2003-03-14 14:13:12.395 073 15642.08 488.36 56863.81 88888.00 2003-03-14 14:13:13.395 073 15641.69 488.97 56864.05 88888.00 2003-03-14 14:13:14.395 073 15641.56 487.86 56863.44 88888.00 2003-03-14 14:13:15.395 073 15642.47 487.86 56863.44 88888.00 2003-03-14 14:13:16.395 073 15641.95 489.35 56863.69 88888.00 2003-03-14 14:13:17.395 073 15642.73 490.46 56862.83 88888.00 2003-03-14 14:13:18.395 073 15643.25 490.71 56863.07 88888.00 2003-03-14 14:13:19.395 073 15643.12 491.95 56862.46 88888.00 2003-03-14 14:13:20.395 073 15643.90 490.46 56861.85 88888.00 2003-03-14 14:13:21.395 073 15643.38 491.45 56862.95 88888.00 2003-03-14 14:13:22.395 073 15643.64 492.32 56862.34 88888.00 2003-03-14 14:13:23.395 073 15642.99 491.82 56862.34 88888.00 2003-03-14 14:13:24.395 073 15642.21 492.20 56862.34 88888.00 2003-03-14 14:13:25.395 073 15642.21 492.69 56862.34 88888.00 2003-03-14 14:13:26.395 073 15642.47 494.18 56862.83 88888.00 2003-03-14 14:13:27.395 073 15642.60 493.81 56862.46 88888.00 2003-03-14 14:13:28.395 073 15642.60 493.81 56862.95 88888.00 2003-03-14 14:13:29.395 073 15642.60 493.81 56861.85 88888.00 2003-03-14 14:13:30.395 073 15642.60 494.05 56863.32 88888.00 2003-03-14 14:13:31.395 073 15642.60 493.56 56863.20 88888.00 2003-03-14 14:13:32.395 073 15642.73 493.06 56862.22 88888.00 2003-03-14 14:13:33.395 073 15643.12 491.82 56862.46 88888.00 2003-03-14 14:13:34.395 073 15643.51 491.70 56862.71 88888.00 2003-03-14 14:13:35.395 073 15644.03 491.33 56862.71 88888.00 2003-03-14 14:13:36.395 073 15645.59 490.83 56863.44 88888.00 2003-03-14 14:13:37.395 073 15646.50 490.71 56863.20 88888.00 2003-03-14 14:13:38.395 073 15647.67 489.72 56863.32 88888.00 2003-03-14 14:13:39.395 073 15649.48 490.09 56863.32 88888.00 2003-03-14 14:13:40.395 073 15651.17 490.21 56863.57 88888.00 2003-03-14 14:13:41.395 073 15652.08 490.58 56864.18 88888.00 2003-03-14 14:13:42.395 073 15652.86 491.08 56864.54 88888.00 2003-03-14 14:13:43.395 073 15654.03 490.83 56864.42 88888.00 2003-03-14 14:13:44.395 073 15654.68 492.57 56865.03 88888.00 2003-03-14 14:13:45.395 073 15655.20 491.95 56865.03 88888.00 2003-03-14 14:13:46.395 073 15655.98 493.19 56865.52 88888.00 2003-03-14 14:13:47.395 073 15656.11 492.94 56864.91 88888.00 2003-03-14 14:13:48.395 073 15656.89 494.18 56865.40 88888.00 2003-03-14 14:13:49.395 073 15656.63 494.42 56865.40 88888.00 2003-03-14 14:13:50.395 073 15657.02 494.30 56866.25 88888.00 2003-03-14 14:13:51.395 073 15657.54 494.92 56866.25 88888.00 2003-03-14 14:13:52.395 073 15658.06 495.17 56866.62 88888.00 2003-03-14 14:13:53.395 073 15658.32 495.54 56866.38 88888.00 2003-03-14 14:13:54.395 073 15659.62 495.79 56867.11 88888.00 2003-03-14 14:13:55.395 073 15661.05 495.79 56866.13 88888.00 2003-03-14 14:13:56.395 073 15662.22 495.66 56866.62 88888.00 2003-03-14 14:13:57.395 073 15663.52 496.78 56866.87 88888.00 2003-03-14 14:13:58.395 073 15664.56 496.41 56867.48 88888.00 2003-03-14 14:13:59.395 073 15665.72 496.78 56867.84 88888.00 2003-03-14 14:14:00.395 073 15667.67 496.03 56867.60 88888.00 2003-03-14 14:14:01.395 073 15668.84 495.79 56868.46 88888.00 2003-03-14 14:14:02.395 073 15671.05 495.79 56867.84 88888.00 2003-03-14 14:14:03.395 073 15673.65 495.79 56868.33 88888.00 2003-03-14 14:14:04.395 073 15675.08 495.79 56868.95 88888.00 2003-03-14 14:14:05.395 073 15677.29 496.16 56869.43 88888.00 2003-03-14 14:14:06.395 073 15678.46 496.03 56870.41 88888.00 2003-03-14 14:14:07.395 073 15679.89 495.91 56869.92 88888.00 2003-03-14 14:14:08.395 073 15681.58 495.42 56870.66 88888.00 2003-03-14 14:14:09.395 073 15682.49 494.05 56871.02 88888.00 2003-03-14 14:14:10.395 073 15684.69 492.81 56871.27 88888.00 2003-03-14 14:14:11.395 073 15685.47 491.82 56871.63 88888.00 2003-03-14 14:14:12.395 073 15687.42 491.33 56872.61 88888.00 2003-03-14 14:14:13.395 073 15688.07 491.58 56872.61 88888.00 2003-03-14 14:14:14.395 073 15689.11 490.46 56873.84 88888.00 2003-03-14 14:14:15.395 073 15689.50 490.58 56873.96 88888.00 2003-03-14 14:14:16.395 073 15689.89 489.72 56874.57 88888.00 2003-03-14 14:14:17.395 073 15690.54 489.22 56875.43 88888.00 2003-03-14 14:14:18.395 073 15690.80 489.10 56875.18 88888.00 2003-03-14 14:14:19.395 073 15690.54 488.36 56875.91 88888.00 2003-03-14 14:14:20.395 073 15690.93 487.24 56875.55 88888.00 2003-03-14 14:14:21.395 073 15691.19 487.86 56875.91 88888.00 2003-03-14 14:14:22.395 073 15691.06 486.99 56876.04 88888.00 2003-03-14 14:14:23.395 073 15691.45 486.62 56876.52 88888.00 2003-03-14 14:14:24.395 073 15691.06 486.25 56877.14 88888.00 2003-03-14 14:14:25.395 073 15690.54 485.75 56877.02 88888.00 2003-03-14 14:14:26.395 073 15690.41 485.51 56877.26 88888.00 2003-03-14 14:14:27.395 073 15690.41 484.76 56877.02 88888.00 2003-03-14 14:14:28.395 073 15689.37 484.52 56876.40 88888.00 2003-03-14 14:14:29.395 073 15688.85 482.66 56876.89 88888.00 2003-03-14 14:14:30.395 073 15688.85 483.15 56876.65 88888.00 2003-03-14 14:14:31.395 073 15687.81 482.91 56876.40 88888.00 2003-03-14 14:14:32.395 073 15687.81 481.92 56876.65 88888.00 2003-03-14 14:14:33.395 073 15688.33 481.92 56876.52 88888.00 2003-03-14 14:14:34.395 073 15687.55 480.55 56875.79 88888.00 2003-03-14 14:14:35.395 073 15687.68 480.68 56875.91 88888.00 2003-03-14 14:14:36.395 073 15687.55 479.93 56875.43 88888.00 2003-03-14 14:14:37.395 073 15687.55 478.94 56875.06 88888.00 2003-03-14 14:14:38.395 073 15687.68 478.69 56875.79 88888.00 2003-03-14 14:14:39.395 073 15687.94 477.46 56875.30 88888.00 2003-03-14 14:14:40.395 073 15688.07 476.84 56875.06 88888.00 2003-03-14 14:14:41.395 073 15688.20 476.34 56874.69 88888.00 2003-03-14 14:14:42.395 073 15688.46 475.47 56875.18 88888.00 2003-03-14 14:14:43.395 073 15688.46 474.86 56874.81 88888.00 2003-03-14 14:14:44.395 073 15687.55 474.11 56874.32 88888.00 2003-03-14 14:14:45.395 073 15686.77 474.24 56874.20 88888.00 2003-03-14 14:14:46.395 073 15686.64 473.37 56874.93 88888.00 2003-03-14 14:14:47.395 073 15685.73 472.87 56874.08 88888.00 2003-03-14 14:14:48.395 073 15685.60 473.62 56873.84 88888.00 2003-03-14 14:14:49.395 073 15684.56 472.50 56873.35 88888.00 2003-03-14 14:14:50.395 073 15683.00 471.76 56872.73 88888.00 2003-03-14 14:14:51.395 073 15682.10 471.51 56872.98 88888.00 2003-03-14 14:14:52.395 073 15681.19 470.64 56873.96 88888.00 2003-03-14 14:14:53.395 073 15679.50 469.90 56871.88 88888.00 2003-03-14 14:14:54.395 073 15678.07 469.65 56872.49 88888.00 2003-03-14 14:14:55.395 073 15676.51 469.16 56872.86 88888.00 2003-03-14 14:14:56.395 073 15675.21 468.29 56872.73 88888.00 2003-03-14 14:14:57.395 073 15673.52 467.67 56871.76 88888.00 2003-03-14 14:14:58.395 073 15671.96 467.55 56871.63 88888.00 2003-03-14 14:14:59.395 073 15670.14 467.30 56870.41 88888.00 2003-03-14 14:15:00.395 073 15669.23 466.93 56871.02 88888.00 2003-03-14 14:15:01.395 073 15667.41 465.69 56870.66 88888.00 2003-03-14 14:15:02.395 073 15665.59 465.57 56870.04 88888.00 2003-03-14 14:15:03.395 073 15665.33 465.81 56869.31 88888.00 2003-03-14 14:15:04.395 073 15663.65 465.81 56869.68 88888.00 2003-03-14 14:15:05.395 073 15662.61 465.44 56868.82 88888.00 2003-03-14 14:15:06.395 073 15661.05 465.69 56868.70 88888.00 2003-03-14 14:15:07.395 073 15658.84 465.44 56867.96 88888.00 2003-03-14 14:15:08.395 073 15657.41 465.07 56867.23 88888.00 2003-03-14 14:15:09.395 073 15656.24 464.58 56866.74 88888.00 2003-03-14 14:15:10.395 073 15654.29 464.82 56865.89 88888.00 2003-03-14 14:15:11.395 073 15652.86 464.33 56865.64 88888.00 2003-03-14 14:15:12.395 073 15651.95 465.07 56865.15 88888.00 2003-03-14 14:15:13.395 073 15650.39 464.08 56864.66 88888.00 2003-03-14 14:15:14.395 073 15648.57 464.58 56863.69 88888.00 2003-03-14 14:15:15.395 073 15646.88 463.71 56863.20 88888.00 2003-03-14 14:15:16.395 073 15645.85 463.83 56862.71 88888.00 2003-03-14 14:15:17.395 073 15643.90 463.46 56861.98 88888.00 2003-03-14 14:15:18.395 073 15641.95 463.46 56861.73 88888.00 2003-03-14 14:15:19.395 073 15640.52 463.71 56861.00 88888.00 2003-03-14 14:15:20.395 073 15638.83 463.58 56860.02 88888.00 2003-03-14 14:15:21.395 073 15637.53 463.96 56859.90 88888.00 2003-03-14 14:15:22.395 073 15636.23 464.33 56858.43 88888.00 2003-03-14 14:15:23.395 073 15634.54 464.33 56857.94 88888.00 2003-03-14 14:15:24.395 073 15633.50 465.44 56857.82 88888.00 2003-03-14 14:15:25.395 073 15631.94 465.44 56856.72 88888.00 2003-03-14 14:15:26.395 073 15630.38 466.19 56856.35 88888.00 2003-03-14 14:15:27.395 073 15628.18 465.44 56855.13 88888.00 2003-03-14 14:15:28.395 073 15627.66 465.07 56854.39 88888.00 2003-03-14 14:15:29.395 073 15626.75 465.57 56855.13 88888.00 2003-03-14 14:15:30.395 073 15624.67 465.44 56853.54 88888.00 2003-03-14 14:15:31.395 073 15624.28 464.95 56853.42 88888.00 2003-03-14 14:15:33.395 073 15622.20 466.93 56852.20 88888.00 2003-03-14 14:15:34.395 073 15619.60 467.30 56851.83 88888.00 2003-03-14 14:15:35.395 073 15618.56 467.67 56851.46 88888.00 2003-03-14 14:15:36.395 073 15616.48 468.42 56850.36 88888.00 2003-03-14 14:15:37.395 073 15615.18 469.28 56850.48 88888.00 2003-03-14 14:15:38.395 073 15612.45 470.52 56849.38 88888.00 2003-03-14 14:15:39.395 073 15611.03 471.14 56848.65 88888.00 2003-03-14 14:15:40.395 073 15609.73 472.13 56847.79 88888.00 2003-03-14 14:15:41.395 073 15608.56 473.12 56847.79 88888.00 2003-03-14 14:15:42.395 073 15607.78 473.49 56847.67 88888.00 2003-03-14 14:15:43.395 073 15607.52 474.73 56847.18 88888.00 2003-03-14 14:15:44.395 073 15605.83 474.98 56845.96 88888.00 2003-03-14 14:15:45.395 073 15605.31 475.47 56845.59 88888.00 2003-03-14 14:15:46.395 073 15605.05 477.21 56844.61 88888.00 2003-03-14 14:15:47.395 073 15603.36 477.83 56843.64 88888.00 2003-03-14 14:15:48.395 073 15603.75 478.94 56843.64 88888.00 2003-03-14 14:15:49.395 073 15604.01 479.31 56843.39 88888.00 2003-03-14 14:15:50.395 073 15603.23 479.69 56843.02 88888.00 2003-03-14 14:15:51.395 073 15602.45 481.17 56842.41 88888.00 2003-03-14 14:15:52.395 073 15601.93 481.30 56841.80 88888.00 2003-03-14 14:15:53.395 073 15602.58 481.30 56841.19 88888.00 2003-03-14 14:15:54.395 073 15601.15 482.41 56840.95 88888.00 2003-03-14 14:15:55.395 073 15600.89 482.78 56840.70 88888.00 2003-03-14 14:15:56.395 073 15600.37 483.77 56840.09 88888.00 2003-03-14 14:15:57.395 073 15599.59 483.77 56839.23 88888.00 2003-03-14 14:15:58.395 073 15598.55 484.64 56838.38 88888.00 2003-03-14 14:15:59.395 073 15598.16 485.51 56837.89 88888.00 2003-03-14 14:16:00.395 073 15598.16 486.62 56838.38 88888.00 2003-03-14 14:16:01.395 073 15596.86 487.24 56837.40 88888.00 2003-03-14 14:16:02.395 073 15596.47 488.48 56836.42 88888.00 2003-03-14 14:16:03.395 073 15596.34 488.36 56836.18 88888.00 2003-03-14 14:16:04.395 073 15596.60 489.72 56835.32 88888.00 2003-03-14 14:16:05.395 073 15596.08 489.47 56835.32 88888.00 2003-03-14 14:16:06.395 073 15595.69 489.35 56834.95 88888.00 2003-03-14 14:16:07.395 073 15595.95 490.21 56834.71 88888.00 2003-03-14 14:16:08.395 073 15595.17 489.84 56834.34 88888.00 2003-03-14 14:16:09.395 073 15595.17 490.34 56833.86 88888.00 2003-03-14 14:16:10.395 073 15595.30 490.34 56833.12 88888.00 2003-03-14 14:16:11.395 073 15595.82 491.08 56833.00 88888.00 2003-03-14 14:16:12.395 073 15595.95 491.58 56832.39 88888.00 2003-03-14 14:16:13.395 073 15596.21 492.44 56832.39 88888.00 2003-03-14 14:16:14.395 073 15595.95 492.94 56831.78 88888.00 2003-03-14 14:16:15.395 073 15595.04 493.43 56831.78 88888.00 2003-03-14 14:16:16.395 073 15594.78 494.05 56831.41 88888.00 2003-03-14 14:16:17.395 073 15594.39 493.93 56830.80 88888.00 2003-03-14 14:16:18.395 073 15594.52 494.92 56830.55 88888.00 2003-03-14 14:16:19.395 073 15593.74 494.18 56828.96 88888.00 2003-03-14 14:16:20.395 073 15594.13 494.55 56829.33 88888.00 2003-03-14 14:16:21.395 073 15592.96 495.42 56828.72 88888.00 2003-03-14 14:16:22.395 073 15592.83 495.04 56827.98 88888.00 2003-03-14 14:16:23.395 073 15592.83 495.29 56827.86 88888.00 2003-03-14 14:16:24.395 073 15592.58 495.54 56827.25 88888.00 2003-03-14 14:16:25.395 073 15592.83 495.79 56827.38 88888.00 2003-03-14 14:16:26.395 073 15592.32 495.91 56826.27 88888.00 2003-03-14 14:16:27.395 073 15593.61 495.66 56826.52 88888.00 2003-03-14 14:16:28.395 073 15594.39 496.78 56826.15 88888.00 2003-03-14 14:16:29.395 073 15594.52 496.53 56825.30 88888.00 2003-03-14 14:16:30.395 073 15596.08 496.90 56824.93 88888.00 2003-03-14 14:16:31.395 073 15597.25 497.15 56825.17 88888.00 2003-03-14 14:16:32.395 073 15598.94 497.15 56823.95 88888.00 2003-03-14 14:16:33.395 073 15600.24 496.53 56824.93 88888.00 2003-03-14 14:16:34.395 073 15601.28 496.65 56824.44 88888.00 2003-03-14 14:16:35.395 073 15603.62 496.28 56824.07 88888.00 2003-03-14 14:16:36.395 073 15604.14 496.41 56824.68 88888.00 2003-03-14 14:16:37.395 073 15605.44 496.28 56824.44 88888.00 2003-03-14 14:16:38.395 073 15606.35 496.03 56824.80 88888.00 2003-03-14 14:16:39.395 073 15607.00 496.78 56824.93 88888.00 2003-03-14 14:16:40.395 073 15608.56 496.65 56825.05 88888.00 2003-03-14 14:16:41.395 073 15609.60 496.28 56824.68 88888.00 2003-03-14 14:16:42.395 073 15609.21 496.65 56825.42 88888.00 2003-03-14 14:16:43.395 073 15609.47 496.41 56824.56 88888.00 2003-03-14 14:16:44.395 073 15609.08 496.65 56824.80 88888.00 2003-03-14 14:16:45.395 073 15609.47 496.53 56825.30 88888.00 2003-03-14 14:16:46.395 073 15609.99 496.41 56825.66 88888.00 2003-03-14 14:16:47.395 073 15609.73 496.03 56825.42 88888.00 2003-03-14 14:16:48.395 073 15611.42 496.03 56825.66 88888.00 2003-03-14 14:16:49.395 073 15611.67 495.91 56825.91 88888.00 2003-03-14 14:16:50.395 073 15612.58 495.91 56826.03 88888.00 2003-03-14 14:16:51.395 073 15613.62 496.28 56825.54 88888.00 2003-03-14 14:16:52.395 073 15615.18 495.04 56825.30 88888.00 2003-03-14 14:16:53.395 073 15616.61 495.79 56825.79 88888.00 2003-03-14 14:16:54.395 073 15617.91 496.41 56825.79 88888.00 2003-03-14 14:16:55.395 073 15619.34 496.90 56826.64 88888.00 2003-03-14 14:16:56.395 073 15620.64 497.40 56826.27 88888.00 2003-03-14 14:16:57.395 073 15621.81 497.03 56826.52 88888.00 2003-03-14 14:16:58.395 073 15622.20 496.41 56826.64 88888.00 2003-03-14 14:16:59.395 073 15623.76 497.03 56827.25 88888.00 2003-03-14 14:17:00.395 073 15624.93 496.90 56827.25 88888.00 2003-03-14 14:17:01.395 073 15625.71 497.03 56828.60 88888.00 2003-03-14 14:17:02.395 073 15626.36 497.15 56828.23 88888.00 2003-03-14 14:17:03.395 073 15627.53 497.27 56828.96 88888.00 2003-03-14 14:17:04.395 073 15627.40 498.14 56827.98 88888.00 2003-03-14 14:17:05.395 073 15628.96 497.52 56828.23 88888.00 2003-03-14 14:17:06.395 073 15629.86 498.51 56829.09 88888.00 2003-03-14 14:17:07.395 073 15630.12 497.77 56829.70 88888.00 2003-03-14 14:17:08.395 073 15631.16 498.64 56830.31 88888.00 2003-03-14 14:17:09.395 073 15632.59 498.64 56830.92 88888.00 2003-03-14 14:17:10.395 073 15633.37 499.50 56831.41 88888.00 2003-03-14 14:17:11.395 073 15634.54 499.87 56831.53 88888.00 2003-03-14 14:17:12.395 073 15635.84 499.38 56831.90 88888.00 2003-03-14 14:17:13.395 073 15636.75 498.76 56832.51 88888.00 2003-03-14 14:17:14.395 073 15637.27 498.88 56833.24 88888.00 2003-03-14 14:17:15.395 073 15638.31 498.39 56833.86 88888.00 2003-03-14 14:17:16.395 073 15638.70 498.76 56834.46 88888.00 2003-03-14 14:17:17.395 073 15640.52 497.77 56834.71 88888.00 2003-03-14 14:17:18.395 073 15640.52 497.64 56835.08 88888.00 2003-03-14 14:17:19.395 073 15641.56 498.26 56835.45 88888.00 2003-03-14 14:17:20.395 073 15642.73 498.14 56835.57 88888.00 2003-03-14 14:17:21.395 073 15642.86 498.14 56836.54 88888.00 2003-03-14 14:17:22.395 073 15644.03 498.39 56836.42 88888.00 2003-03-14 14:17:23.395 073 15644.03 499.01 56836.91 88888.00 2003-03-14 14:17:24.395 073 15644.94 499.63 56837.77 88888.00 2003-03-14 14:17:25.395 073 15645.59 499.38 56837.89 88888.00 2003-03-14 14:17:26.395 073 15645.59 500.00 56838.62 88888.00 2003-03-14 14:17:27.395 073 15644.81 500.25 56838.62 88888.00 2003-03-14 14:17:28.395 073 15645.07 501.24 56838.75 88888.00 2003-03-14 14:17:29.395 073 15644.16 501.36 56839.36 88888.00 2003-03-14 14:17:30.395 073 15643.77 501.86 56839.72 88888.00 2003-03-14 14:17:31.395 073 15644.03 502.35 56840.34 88888.00 2003-03-14 14:17:32.395 073 15643.38 503.09 56840.09 88888.00 2003-03-14 14:17:33.395 073 15643.12 503.47 56840.21 88888.00 2003-03-14 14:17:34.395 073 15643.12 503.71 56840.46 88888.00 2003-03-14 14:17:35.395 073 15642.99 505.32 56841.19 88888.00 2003-03-14 14:17:36.395 073 15643.25 505.32 56841.07 88888.00 2003-03-14 14:17:37.395 073 15642.60 506.56 56841.07 88888.00 2003-03-14 14:17:38.395 073 15642.99 506.93 56841.56 88888.00 2003-03-14 14:17:39.395 073 15643.38 507.92 56842.29 88888.00 2003-03-14 14:17:40.395 073 15642.47 508.54 56841.68 88888.00 2003-03-14 14:17:41.395 073 15643.51 509.16 56841.80 88888.00 2003-03-14 14:17:42.395 073 15643.38 510.40 56842.29 88888.00 2003-03-14 14:17:43.395 073 15643.64 511.02 56841.92 88888.00 2003-03-14 14:17:44.395 073 15643.38 511.02 56842.54 88888.00 2003-03-14 14:17:45.395 073 15644.68 512.63 56842.90 88888.00 2003-03-14 14:17:46.395 073 15645.33 513.25 56843.51 88888.00 2003-03-14 14:17:47.395 073 15645.85 514.61 56844.37 88888.00 2003-03-14 14:17:48.395 073 15645.59 514.74 56843.64 88888.00 2003-03-14 14:17:49.395 073 15646.75 515.73 56844.73 88888.00 2003-03-14 14:17:50.395 073 15646.62 515.73 56844.86 88888.00 2003-03-14 14:17:51.395 073 15647.79 516.35 56844.98 88888.00 2003-03-14 14:17:52.395 073 15648.31 516.72 56845.84 88888.00 2003-03-14 14:17:53.395 073 15649.74 517.09 56846.08 88888.00 2003-03-14 14:17:54.395 073 15650.78 516.72 56846.32 88888.00 2003-03-14 14:17:55.395 073 15652.21 517.09 56846.32 88888.00 2003-03-14 14:17:56.395 073 15652.73 517.83 56847.06 88888.00 2003-03-14 14:17:57.395 073 15654.29 517.34 56847.30 88888.00 2003-03-14 14:17:58.395 073 15654.94 516.97 56848.53 88888.00 2003-03-14 14:17:59.395 073 15655.07 517.59 56848.53 88888.00 2003-03-14 14:18:00.395 073 15656.24 517.21 56850.12 88888.00 2003-03-14 14:18:01.395 073 15655.72 517.21 56850.24 88888.00 2003-03-14 14:18:02.395 073 15656.89 517.83 56850.24 88888.00 2003-03-14 14:18:03.395 073 15656.24 518.33 56851.21 88888.00 2003-03-14 14:18:04.395 073 15655.59 518.20 56851.21 88888.00 2003-03-14 14:18:05.395 073 15656.11 518.70 56851.95 88888.00 2003-03-14 14:18:06.395 073 15655.85 518.33 56852.07 88888.00 2003-03-14 14:18:07.395 073 15655.20 518.58 56852.07 88888.00 2003-03-14 14:18:08.395 073 15654.03 519.20 56852.44 88888.00 2003-03-14 14:18:09.395 073 15653.90 518.95 56852.56 88888.00 2003-03-14 14:18:10.395 073 15654.03 519.32 56853.05 88888.00 2003-03-14 14:18:11.395 073 15653.90 518.82 56852.93 88888.00 2003-03-14 14:18:12.395 073 15654.16 519.44 56853.79 88888.00 2003-03-14 14:18:13.395 073 15654.03 520.19 56853.66 88888.00 2003-03-14 14:18:14.395 073 15653.90 521.18 56853.42 88888.00 2003-03-14 14:18:15.395 073 15653.64 520.56 56853.54 88888.00 2003-03-14 14:18:16.395 073 15653.51 521.30 56853.79 88888.00 2003-03-14 14:18:17.395 073 15654.16 521.30 56853.05 88888.00 2003-03-14 14:18:18.395 073 15654.68 522.04 56854.15 88888.00 2003-03-14 14:18:19.395 073 15654.03 520.93 56853.17 88888.00 2003-03-14 14:18:20.395 073 15653.90 521.67 56853.17 88888.00 2003-03-14 14:18:21.395 073 15653.64 521.67 56853.79 88888.00 2003-03-14 14:18:22.395 073 15652.99 522.66 56853.66 88888.00 2003-03-14 14:18:23.395 073 15654.03 522.66 56853.17 88888.00 2003-03-14 14:18:24.395 073 15654.81 523.41 56853.42 88888.00 2003-03-14 14:18:25.395 073 15654.42 524.03 56852.80 88888.00 2003-03-14 14:18:26.395 073 15655.20 525.39 56852.20 88888.00 2003-03-14 14:18:27.395 073 15655.59 526.13 56853.05 88888.00 2003-03-14 14:18:28.395 073 15655.33 527.12 56853.05 88888.00 2003-03-14 14:18:29.395 073 15655.85 527.37 56853.05 88888.00 2003-03-14 14:18:30.395 073 15657.02 528.73 56852.56 88888.00 2003-03-14 14:18:31.395 073 15656.89 527.99 56853.05 88888.00 2003-03-14 14:18:32.395 073 15657.80 529.48 56853.17 88888.00 2003-03-14 14:18:33.395 073 15657.54 529.85 56852.80 88888.00 2003-03-14 14:18:34.395 073 15658.84 529.85 56852.80 88888.00 2003-03-14 14:18:35.395 073 15658.97 530.47 56852.93 88888.00 2003-03-14 14:18:36.395 073 15659.23 530.34 56852.80 88888.00 2003-03-14 14:18:37.395 073 15658.97 530.59 56853.29 88888.00 2003-03-14 14:18:38.395 073 15659.23 530.96 56853.66 88888.00 2003-03-14 14:18:39.395 073 15659.36 531.09 56853.29 88888.00 2003-03-14 14:18:40.395 073 15658.84 531.70 56853.66 88888.00 2003-03-14 14:18:41.395 073 15658.84 532.08 56853.42 88888.00 2003-03-14 14:18:42.395 073 15658.97 532.57 56853.17 88888.00 2003-03-14 14:18:43.395 073 15660.14 533.19 56853.17 88888.00 2003-03-14 14:18:44.395 073 15660.14 533.81 56852.93 88888.00 2003-03-14 14:18:45.395 073 15660.14 535.17 56852.68 88888.00 2003-03-14 14:18:46.395 073 15660.92 536.29 56853.42 88888.00 2003-03-14 14:18:47.395 073 15661.96 536.53 56853.05 88888.00 2003-03-14 14:18:48.395 073 15663.26 537.15 56853.91 88888.00 2003-03-14 14:18:49.395 073 15664.30 537.53 56853.17 88888.00 2003-03-14 14:18:50.395 073 15665.59 538.52 56853.42 88888.00 2003-03-14 14:18:51.395 073 15666.63 539.38 56853.29 88888.00 2003-03-14 14:18:52.395 073 15668.45 539.88 56853.91 88888.00 2003-03-14 14:18:53.395 073 15669.75 540.75 56853.79 88888.00 2003-03-14 14:18:54.395 073 15671.83 541.49 56853.91 88888.00 2003-03-14 14:18:55.395 073 15673.26 543.35 56853.91 88888.00 2003-03-14 14:18:56.395 073 15674.17 543.22 56854.03 88888.00 2003-03-14 14:18:57.395 073 15675.99 543.72 56854.27 88888.00 2003-03-14 14:18:58.395 073 15678.07 543.84 56854.76 88888.00 2003-03-14 14:18:59.395 073 15679.63 544.09 56855.13 88888.00 2003-03-14 14:19:00.395 073 15680.54 544.09 56855.37 88888.00 2003-03-14 14:19:01.395 073 15681.32 544.34 56855.86 88888.00 2003-03-14 14:19:02.395 073 15682.10 544.59 56856.59 88888.00 2003-03-14 14:19:03.395 073 15683.13 544.34 56856.35 88888.00 2003-03-14 14:19:04.395 073 15683.66 545.95 56857.09 88888.00 2003-03-14 14:19:05.395 073 15684.56 546.07 56856.59 88888.00 2003-03-14 14:19:06.395 073 15685.34 546.81 56856.72 88888.00 2003-03-14 14:19:07.395 073 15686.38 546.69 56857.57 88888.00 2003-03-14 14:19:08.395 073 15687.03 546.81 56857.82 88888.00 2003-03-14 14:19:09.395 073 15687.55 546.94 56857.82 88888.00 2003-03-14 14:19:10.395 073 15689.11 547.81 56858.80 88888.00 2003-03-14 14:19:11.395 073 15690.67 548.30 56858.92 88888.00 2003-03-14 14:19:12.395 073 15691.97 548.05 56859.41 88888.00 2003-03-14 14:19:13.395 073 15692.10 548.18 56859.53 88888.00 2003-03-14 14:19:14.395 073 15694.31 548.18 56859.53 88888.00 2003-03-14 14:19:15.395 073 15696.00 547.93 56860.26 88888.00 2003-03-14 14:19:16.395 073 15696.78 548.30 56860.63 88888.00 2003-03-14 14:19:17.395 073 15698.34 548.18 56860.75 88888.00 2003-03-14 14:19:18.395 073 15700.55 548.42 56862.34 88888.00 2003-03-14 14:19:19.395 073 15701.84 547.68 56861.73 88888.00 2003-03-14 14:19:20.395 073 15702.36 546.81 56862.10 88888.00 2003-03-14 14:19:21.395 073 15704.18 546.69 56862.10 88888.00 2003-03-14 14:19:22.395 073 15706.13 546.32 56862.59 88888.00 2003-03-14 14:19:23.395 073 15706.26 545.95 56862.83 88888.00 2003-03-14 14:19:24.395 073 15707.56 546.07 56862.71 88888.00 2003-03-14 14:19:25.395 073 15707.69 544.71 56862.95 88888.00 2003-03-14 14:19:26.395 073 15708.47 544.09 56863.07 88888.00 2003-03-14 14:19:27.395 073 15708.86 543.22 56862.83 88888.00 2003-03-14 14:19:28.395 073 15708.73 542.85 56862.46 88888.00 2003-03-14 14:19:29.395 073 15708.08 541.74 56862.71 88888.00 2003-03-14 14:19:30.395 073 15708.60 541.74 56862.59 88888.00 2003-03-14 14:19:31.395 073 15708.73 540.50 56862.10 88888.00 2003-03-14 14:19:32.395 073 15709.77 539.75 56862.83 88888.00 2003-03-14 14:19:33.395 073 15709.90 540.25 56862.34 88888.00 2003-03-14 14:19:34.395 073 15710.42 539.38 56861.73 88888.00 2003-03-14 14:19:35.395 073 15710.03 539.63 56861.12 88888.00 2003-03-14 14:19:36.395 073 15711.07 539.38 56861.24 88888.00 2003-03-14 14:19:37.395 073 15710.55 538.76 56861.00 88888.00 2003-03-14 14:19:38.395 073 15711.33 537.77 56860.75 88888.00 2003-03-14 14:19:39.395 073 15711.59 537.65 56859.65 88888.00 2003-03-14 14:19:40.395 073 15711.72 536.78 56859.90 88888.00 2003-03-14 14:19:41.395 073 15711.72 535.54 56858.80 88888.00 2003-03-14 14:19:42.395 073 15712.37 535.30 56858.80 88888.00 2003-03-14 14:19:43.395 073 15713.02 535.05 56858.31 88888.00 2003-03-14 14:19:44.395 073 15712.63 533.93 56857.82 88888.00 2003-03-14 14:19:45.395 073 15713.28 533.31 56857.45 88888.00 2003-03-14 14:19:46.395 073 15713.93 533.19 56856.96 88888.00 2003-03-14 14:19:47.395 073 15714.06 533.07 56856.47 88888.00 2003-03-14 14:19:48.395 073 15713.41 532.57 56855.98 88888.00 2003-03-14 14:19:49.395 073 15713.15 530.84 56855.98 88888.00 2003-03-14 14:19:50.395 073 15712.89 530.47 56855.25 88888.00 2003-03-14 14:19:51.395 073 15712.11 529.85 56855.25 88888.00 2003-03-14 14:19:52.395 073 15710.29 529.35 56854.52 88888.00 2003-03-14 14:19:53.395 073 15710.03 528.11 56854.27 88888.00 2003-03-14 14:19:54.395 073 15708.86 527.86 56854.27 88888.00 2003-03-14 14:19:55.395 073 15708.21 527.25 56853.66 88888.00 2003-03-14 14:19:56.395 073 15707.04 526.38 56853.05 88888.00 2003-03-14 14:19:57.395 073 15706.26 524.89 56852.20 88888.00 2003-03-14 14:19:58.395 073 15705.35 524.64 56851.95 88888.00 2003-03-14 14:19:59.395 073 15704.05 524.40 56851.46 88888.00 2003-03-14 14:20:00.395 073 15703.66 523.90 56850.85 88888.00 2003-03-14 14:20:01.395 073 15704.44 523.41 56849.99 88888.00 2003-03-14 14:20:02.395 073 15705.22 522.66 56849.62 88888.00 2003-03-14 14:20:03.395 073 15705.09 523.28 56848.40 88888.00 2003-03-14 14:20:04.395 073 15705.35 521.42 56847.91 88888.00 2003-03-14 14:20:05.395 073 15706.39 521.92 56847.30 88888.00 2003-03-14 14:20:06.395 073 15706.78 521.30 56847.18 88888.00 2003-03-14 14:20:07.395 073 15707.69 521.18 56846.57 88888.00 2003-03-14 14:20:08.395 073 15708.60 520.19 56846.32 88888.00 2003-03-14 14:20:09.395 073 15709.12 519.81 56845.59 88888.00 2003-03-14 14:20:10.395 073 15710.03 519.57 56845.96 88888.00 2003-03-14 14:20:11.395 073 15710.81 518.20 56845.71 88888.00 2003-03-14 14:20:12.395 073 15710.68 517.83 56845.71 88888.00 2003-03-14 14:20:13.395 073 15710.94 515.97 56845.23 88888.00 2003-03-14 14:20:14.395 073 15710.68 515.60 56845.10 88888.00 2003-03-14 14:20:15.395 073 15711.59 515.36 56844.73 88888.00 2003-03-14 14:20:16.395 073 15710.94 514.36 56845.96 88888.00 2003-03-14 14:20:17.395 073 15711.59 514.86 56845.59 88888.00 2003-03-14 14:20:18.395 073 15711.33 514.61 56844.86 88888.00 2003-03-14 14:20:19.395 073 15711.07 513.75 56844.49 88888.00 2003-03-14 14:20:20.395 073 15711.46 513.25 56844.37 88888.00 2003-03-14 14:20:21.395 073 15711.33 513.25 56844.25 88888.00 2003-03-14 14:20:22.395 073 15712.24 512.26 56844.49 88888.00 2003-03-14 14:20:23.395 073 15712.63 512.26 56844.00 88888.00 2003-03-14 14:20:24.395 073 15713.02 511.27 56844.61 88888.00 2003-03-14 14:20:25.395 073 15713.93 510.77 56844.37 88888.00 2003-03-14 14:20:26.395 073 15713.28 510.28 56844.25 88888.00 2003-03-14 14:20:27.395 073 15713.54 509.29 56844.37 88888.00 2003-03-14 14:20:28.395 073 15712.89 509.04 56844.73 88888.00 2003-03-14 14:20:29.395 073 15712.89 508.79 56844.25 88888.00 2003-03-14 14:20:30.395 073 15711.46 508.05 56843.88 88888.00 2003-03-14 14:20:31.395 073 15711.20 507.55 56844.25 88888.00 2003-03-14 14:20:32.395 073 15711.07 507.18 56844.25 88888.00 2003-03-14 14:20:33.395 073 15709.90 505.94 56844.37 88888.00 2003-03-14 14:20:34.395 073 15709.90 505.08 56844.73 88888.00 2003-03-14 14:20:35.395 073 15708.47 504.58 56844.61 88888.00 2003-03-14 14:20:36.395 073 15708.47 503.09 56845.23 88888.00 2003-03-14 14:20:37.395 073 15707.82 503.59 56844.49 88888.00 2003-03-14 14:20:38.395 073 15706.91 502.47 56844.25 88888.00 2003-03-14 14:20:39.395 073 15705.35 501.73 56844.00 88888.00 2003-03-14 14:20:40.395 073 15705.35 501.61 56843.39 88888.00 2003-03-14 14:20:41.395 073 15704.70 501.11 56843.88 88888.00 2003-03-14 14:20:42.395 073 15703.92 500.37 56843.51 88888.00 2003-03-14 14:20:43.395 073 15703.27 500.37 56844.12 88888.00 2003-03-14 14:20:44.395 073 15701.97 498.14 56843.51 88888.00 2003-03-14 14:20:45.395 073 15701.97 497.89 56843.27 88888.00 2003-03-14 14:20:46.395 073 15701.58 497.15 56843.39 88888.00 2003-03-14 14:20:47.395 073 15701.71 496.41 56843.39 88888.00 2003-03-14 14:20:48.395 073 15701.58 494.55 56843.14 88888.00 2003-03-14 14:20:49.395 073 15702.10 495.04 56842.66 88888.00 2003-03-14 14:20:50.395 073 15701.46 494.05 56842.78 88888.00 2003-03-14 14:20:51.395 073 15701.07 493.56 56842.17 88888.00 2003-03-14 14:20:52.395 073 15699.77 493.56 56842.29 88888.00 2003-03-14 14:20:53.395 073 15698.60 491.82 56840.95 88888.00 2003-03-14 14:20:54.395 073 15697.95 491.33 56841.68 88888.00 2003-03-14 14:20:55.395 073 15696.65 490.96 56841.07 88888.00 2003-03-14 14:20:56.395 073 15696.13 490.46 56841.19 88888.00 2003-03-14 14:20:57.395 073 15694.44 490.34 56840.21 88888.00 2003-03-14 14:20:58.395 073 15693.53 488.97 56840.58 88888.00 2003-03-14 14:20:59.395 073 15692.10 488.60 56840.09 88888.00 2003-03-14 14:21:00.395 073 15691.71 488.48 56838.99 88888.00 2003-03-14 14:21:01.395 073 15690.67 488.48 56838.01 88888.00 2003-03-14 14:21:02.395 073 15688.98 488.23 56837.52 88888.00 2003-03-14 14:21:03.395 073 15687.55 487.74 56837.64 88888.00 2003-03-14 14:21:04.395 073 15687.29 487.24 56837.16 88888.00 2003-03-14 14:21:05.395 073 15686.77 487.36 56836.54 88888.00 2003-03-14 14:21:06.395 073 15685.86 486.50 56836.42 88888.00 2003-03-14 14:21:07.395 073 15685.47 486.00 56836.30 88888.00 2003-03-14 14:21:08.395 073 15685.08 484.14 56835.81 88888.00 2003-03-14 14:21:09.395 073 15685.08 484.64 56835.08 88888.00 2003-03-14 14:21:10.395 073 15683.66 484.39 56835.08 88888.00 2003-03-14 14:21:11.395 073 15683.26 483.40 56834.10 88888.00 2003-03-14 14:21:12.395 073 15683.39 482.66 56833.98 88888.00 2003-03-14 14:21:13.395 073 15682.10 481.42 56833.12 88888.00 2003-03-14 14:21:14.395 073 15681.71 482.04 56833.24 88888.00 2003-03-14 14:21:15.395 073 15680.67 480.55 56833.36 88888.00 2003-03-14 14:21:16.395 073 15679.63 480.31 56832.02 88888.00 2003-03-14 14:21:17.395 073 15678.72 478.82 56831.16 88888.00 2003-03-14 14:21:18.395 073 15677.94 478.20 56830.68 88888.00 2003-03-14 14:21:19.395 073 15677.81 477.70 56830.92 88888.00 2003-03-14 14:21:20.395 073 15676.64 476.59 56830.31 88888.00 2003-03-14 14:21:21.395 073 15675.47 476.59 56829.57 88888.00 2003-03-14 14:21:22.395 073 15674.95 475.60 56829.09 88888.00 2003-03-14 14:21:23.395 073 15673.26 474.98 56828.96 88888.00 2003-03-14 14:21:24.395 073 15671.83 474.48 56827.62 88888.00 2003-03-14 14:21:25.395 073 15670.27 474.48 56827.50 88888.00 2003-03-14 14:21:26.395 073 15669.62 473.62 56827.62 88888.00 2003-03-14 14:21:27.395 073 15667.93 473.25 56827.13 88888.00 2003-03-14 14:21:28.395 073 15666.76 471.88 56825.91 88888.00 2003-03-14 14:21:29.395 073 15665.72 471.76 56825.54 88888.00 2003-03-14 14:21:30.395 073 15665.33 471.14 56824.80 88888.00 2003-03-14 14:21:31.395 073 15664.30 470.27 56824.07 88888.00 2003-03-14 14:21:32.395 073 15662.74 470.40 56823.58 88888.00 2003-03-14 14:21:33.395 073 15661.70 470.15 56823.09 88888.00 2003-03-14 14:21:34.395 073 15660.27 469.16 56822.48 88888.00 2003-03-14 14:21:35.395 073 15659.62 469.16 56821.38 88888.00 2003-03-14 14:21:36.395 073 15659.23 467.42 56821.38 88888.00 2003-03-14 14:21:37.395 073 15657.93 467.42 56820.41 88888.00 2003-03-14 14:21:38.395 073 15656.63 467.18 56819.67 88888.00 2003-03-14 14:21:39.395 073 15655.98 466.68 56819.67 88888.00 2003-03-14 14:21:40.395 073 15654.68 465.69 56817.96 88888.00 2003-03-14 14:21:41.395 073 15652.73 465.44 56816.61 88888.00 2003-03-14 14:21:42.395 073 15653.51 464.58 56816.12 88888.00 2003-03-14 14:21:43.395 073 15651.30 463.34 56815.88 88888.00 2003-03-14 14:21:44.395 073 15650.65 463.21 56814.66 88888.00 2003-03-14 14:21:45.395 073 15649.09 463.09 56814.41 88888.00 2003-03-14 14:21:46.395 073 15647.79 462.72 56813.68 88888.00 2003-03-14 14:21:47.395 073 15646.37 462.10 56811.72 88888.00 2003-03-14 14:21:48.395 073 15644.94 461.85 56812.09 88888.00 2003-03-14 14:21:49.395 073 15643.90 460.74 56810.75 88888.00 2003-03-14 14:21:50.395 073 15642.73 459.75 56809.89 88888.00 2003-03-14 14:21:51.395 073 15642.34 458.38 56809.16 88888.00 2003-03-14 14:21:52.395 073 15640.26 458.14 56808.42 88888.00 2003-03-14 14:21:53.395 073 15638.31 457.64 56807.20 88888.00 2003-03-14 14:21:54.395 073 15636.88 457.52 56805.61 88888.00 2003-03-14 14:21:55.395 073 15634.67 456.40 56805.61 88888.00 2003-03-14 14:21:56.395 073 15633.11 455.78 56804.63 88888.00 2003-03-14 14:21:57.395 073 15632.33 454.05 56802.92 88888.00 2003-03-14 14:21:58.395 073 15631.68 453.18 56803.04 88888.00 2003-03-14 14:21:59.395 073 15630.38 452.93 56802.07 88888.00 2003-03-14 14:22:00.395 073 15629.86 452.81 56801.21 88888.00 2003-03-14 14:22:01.395 073 15628.44 453.68 56800.11 88888.00 2003-03-14 14:22:02.395 073 15627.01 452.81 56799.13 88888.00 2003-03-14 14:22:03.395 073 15625.84 451.94 56798.52 88888.00 2003-03-14 14:22:04.395 073 15624.67 451.08 56797.18 88888.00 2003-03-14 14:22:05.395 073 15624.02 450.33 56796.20 88888.00 2003-03-14 14:22:06.395 073 15623.11 449.34 56795.59 88888.00 2003-03-14 14:22:07.395 073 15621.94 448.72 56795.22 88888.00 2003-03-14 14:22:08.395 073 15621.03 448.60 56794.12 88888.00 2003-03-14 14:22:09.395 073 15620.64 448.10 56793.88 88888.00 2003-03-14 14:22:10.395 073 15619.21 447.73 56792.77 88888.00 2003-03-14 14:22:11.395 073 15618.82 448.97 56791.18 88888.00 2003-03-14 14:22:12.395 073 15618.04 447.98 56790.94 88888.00 2003-03-14 14:22:13.395 073 15617.52 447.61 56790.08 88888.00 2003-03-14 14:22:14.395 073 15617.39 447.86 56790.21 88888.00 2003-03-14 14:22:15.395 073 15616.22 447.11 56789.11 88888.00 2003-03-14 14:22:16.395 073 15615.70 447.11 56788.62 88888.00 2003-03-14 14:22:17.395 073 15615.31 446.99 56787.52 88888.00 2003-03-14 14:22:18.395 073 15616.35 446.99 56787.76 88888.00 2003-03-14 14:22:19.395 073 15615.44 447.24 56786.90 88888.00 2003-03-14 14:22:20.395 073 15614.92 446.86 56786.78 88888.00 2003-03-14 14:22:21.395 073 15615.18 447.24 56786.29 88888.00 2003-03-14 14:22:22.395 073 15614.92 447.48 56785.80 88888.00 2003-03-14 14:22:23.395 073 15614.66 448.10 56786.29 88888.00 2003-03-14 14:22:24.395 073 15615.18 448.72 56785.44 88888.00 2003-03-14 14:22:25.395 073 15614.92 448.72 56785.19 88888.00 2003-03-14 14:22:26.395 073 15614.01 448.72 56784.58 88888.00 2003-03-14 14:22:27.395 073 15613.36 448.35 56783.73 88888.00 2003-03-14 14:22:28.395 073 15613.23 447.61 56784.21 88888.00 2003-03-14 14:22:29.395 073 15611.67 447.36 56783.85 88888.00 2003-03-14 14:22:30.395 073 15611.67 446.86 56783.73 88888.00 2003-03-14 14:22:31.395 073 15611.80 446.62 56783.73 88888.00 2003-03-14 14:22:32.395 073 15610.25 446.12 56782.87 88888.00 2003-03-14 14:22:33.395 073 15610.12 447.11 56782.87 88888.00 2003-03-14 14:22:34.395 073 15609.73 448.35 56782.87 88888.00 2003-03-14 14:22:35.395 073 15608.43 448.60 56782.01 88888.00 2003-03-14 14:22:36.395 073 15607.78 448.60 56782.01 88888.00 2003-03-14 14:22:37.395 073 15607.13 448.47 56781.65 88888.00 2003-03-14 14:22:38.395 073 15605.44 447.98 56781.65 88888.00 2003-03-14 14:22:39.395 073 15604.53 446.49 56782.01 88888.00 2003-03-14 14:22:40.395 073 15603.88 445.38 56782.01 88888.00 2003-03-14 14:22:41.395 073 15603.23 444.76 56781.77 88888.00 2003-03-14 14:22:42.395 073 15602.84 444.64 56781.65 88888.00 2003-03-14 14:22:43.395 073 15601.67 443.64 56781.28 88888.00 2003-03-14 14:22:44.395 073 15600.76 442.65 56781.04 88888.00 2003-03-14 14:22:45.395 073 15599.46 442.90 56781.04 88888.00 2003-03-14 14:22:46.395 073 15598.55 442.78 56780.79 88888.00 2003-03-14 14:22:47.395 073 15597.64 443.03 56780.67 88888.00 2003-03-14 14:22:48.395 073 15596.86 443.40 56780.30 88888.00 2003-03-14 14:22:49.395 073 15595.82 443.52 56779.81 88888.00 2003-03-14 14:22:50.395 073 15594.39 443.89 56779.93 88888.00 2003-03-14 14:22:51.395 073 15595.43 444.26 56780.06 88888.00 2003-03-14 14:22:52.395 073 15594.39 443.64 56779.45 88888.00 2003-03-14 14:22:53.395 073 15595.04 444.26 56780.06 88888.00 2003-03-14 14:22:54.395 073 15594.65 444.26 56780.18 88888.00 2003-03-14 14:22:55.395 073 15594.65 445.13 56780.06 88888.00 2003-03-14 14:22:56.395 073 15594.52 444.64 56780.18 88888.00 2003-03-14 14:22:57.395 073 15593.48 445.25 56780.18 88888.00 2003-03-14 14:22:58.395 073 15593.87 444.14 56780.06 88888.00 2003-03-14 14:22:59.395 073 15594.00 444.88 56780.55 88888.00 2003-03-14 14:23:00.395 073 15594.52 444.51 56780.91 88888.00 2003-03-14 14:23:01.395 073 15593.74 445.13 56781.28 88888.00 2003-03-14 14:23:02.395 073 15593.87 445.75 56781.28 88888.00 2003-03-14 14:23:03.395 073 15593.61 446.25 56781.89 88888.00 2003-03-14 14:23:04.395 073 15593.48 446.37 56781.52 88888.00 2003-03-14 14:23:05.395 073 15592.96 446.86 56782.01 88888.00 2003-03-14 14:23:06.395 073 15592.83 448.10 56781.89 88888.00 2003-03-14 14:23:07.395 073 15592.58 448.60 56782.62 88888.00 2003-03-14 14:23:08.395 073 15592.58 449.71 56782.87 88888.00 2003-03-14 14:23:09.395 073 15591.54 450.08 56783.48 88888.00 2003-03-14 14:23:10.395 073 15591.54 451.32 56783.97 88888.00 2003-03-14 14:23:11.395 073 15590.76 451.57 56784.34 88888.00 2003-03-14 14:23:12.395 073 15591.28 452.69 56784.09 88888.00 2003-03-14 14:23:13.395 073 15591.67 453.80 56784.70 88888.00 2003-03-14 14:23:14.395 073 15591.15 455.53 56784.82 88888.00 2003-03-14 14:23:15.395 073 15592.58 455.66 56785.56 88888.00 2003-03-14 14:23:16.395 073 15593.09 457.27 56785.56 88888.00 2003-03-14 14:23:17.395 073 15594.00 456.77 56786.29 88888.00 2003-03-14 14:23:18.395 073 15595.17 457.14 56787.15 88888.00 2003-03-14 14:23:19.395 073 15595.82 458.26 56787.03 88888.00 2003-03-14 14:23:20.395 073 15597.25 458.51 56787.88 88888.00 2003-03-14 14:23:21.395 073 15598.42 458.88 56788.86 88888.00 2003-03-14 14:23:22.395 073 15599.33 460.24 56789.11 88888.00 2003-03-14 14:23:23.395 073 15598.68 460.12 56789.35 88888.00 2003-03-14 14:23:24.395 073 15600.11 459.87 56789.96 88888.00 2003-03-14 14:23:25.395 073 15601.67 460.98 56791.06 88888.00 2003-03-14 14:23:26.395 073 15603.10 460.74 56791.55 88888.00 2003-03-14 14:23:27.395 073 15603.36 461.23 56791.79 88888.00 2003-03-14 14:23:28.395 073 15605.31 460.49 56793.26 88888.00 2003-03-14 14:23:29.395 073 15606.74 461.23 56794.24 88888.00 2003-03-14 14:23:30.395 073 15608.30 462.22 56794.48 88888.00 2003-03-14 14:23:31.395 073 15608.69 462.35 56795.46 88888.00 2003-03-14 14:23:32.395 073 15610.25 462.47 56796.20 88888.00 2003-03-14 14:23:33.395 073 15611.80 463.21 56796.56 88888.00 2003-03-14 14:23:34.395 073 15613.23 463.34 56797.79 88888.00 2003-03-14 14:23:35.395 073 15613.62 463.58 56798.27 88888.00 2003-03-14 14:23:36.395 073 15615.18 463.83 56799.25 88888.00 2003-03-14 14:23:37.395 073 15615.96 464.20 56800.48 88888.00 2003-03-14 14:23:38.395 073 15617.13 464.70 56801.21 88888.00 2003-03-14 14:23:39.395 073 15618.30 464.70 56801.45 88888.00 2003-03-14 14:23:40.395 073 15619.08 464.95 56802.68 88888.00 2003-03-14 14:23:41.395 073 15619.99 465.19 56803.16 88888.00 2003-03-14 14:23:42.395 073 15621.29 465.07 56804.39 88888.00 2003-03-14 14:23:43.395 073 15622.72 465.57 56804.39 88888.00 2003-03-14 14:23:44.395 073 15623.63 465.94 56806.46 88888.00 2003-03-14 14:23:45.395 073 15624.41 465.19 56807.08 88888.00 2003-03-14 14:23:46.395 073 15626.10 465.94 56807.57 88888.00 2003-03-14 14:23:47.395 073 15627.66 466.56 56808.55 88888.00 2003-03-14 14:23:48.395 073 15628.96 467.05 56808.79 88888.00 2003-03-14 14:23:49.395 073 15630.51 467.67 56810.26 88888.00 2003-03-14 14:23:50.395 073 15631.16 467.92 56810.99 88888.00 2003-03-14 14:23:51.395 073 15633.11 468.17 56811.60 88888.00 2003-03-14 14:23:52.395 073 15634.28 468.17 56813.31 88888.00 2003-03-14 14:23:53.395 073 15634.93 468.79 56814.05 88888.00 2003-03-14 14:23:54.395 073 15636.23 468.54 56814.78 88888.00 2003-03-14 14:23:55.395 073 15637.01 468.66 56815.64 88888.00 2003-03-14 14:23:56.395 073 15638.83 467.67 56816.49 88888.00 2003-03-14 14:23:57.395 073 15640.26 468.04 56817.11 88888.00 2003-03-14 14:23:58.395 073 15641.43 467.67 56818.45 88888.00 2003-03-14 14:23:59.395 073 15642.86 467.42 56818.69 88888.00 2003-03-14 14:24:00.395 073 15643.90 468.79 56819.18 88888.00 2003-03-14 14:24:01.395 073 15646.24 468.29 56820.77 88888.00 2003-03-14 14:24:02.395 073 15646.88 468.66 56821.63 88888.00 2003-03-14 14:24:03.395 073 15648.05 468.79 56822.48 88888.00 2003-03-14 14:24:04.395 073 15649.87 468.79 56822.36 88888.00 2003-03-14 14:24:05.395 073 15650.91 469.03 56823.95 88888.00 2003-03-14 14:24:06.395 073 15651.95 468.29 56824.20 88888.00 2003-03-14 14:24:07.395 073 15654.42 466.93 56825.66 88888.00 2003-03-14 14:24:08.395 073 15656.50 467.55 56825.66 88888.00 2003-03-14 14:24:09.395 073 15658.71 467.55 56826.64 88888.00 2003-03-14 14:24:10.395 073 15658.84 467.55 56827.25 88888.00 2003-03-14 14:24:11.395 073 15660.40 468.04 56828.23 88888.00 2003-03-14 14:24:12.395 073 15661.44 468.04 56829.09 88888.00 2003-03-14 14:24:13.395 073 15662.22 468.54 56829.57 88888.00 2003-03-14 14:24:14.395 073 15663.52 468.54 56830.55 88888.00 2003-03-14 14:24:15.395 073 15663.52 468.54 56831.41 88888.00 2003-03-14 14:24:16.395 073 15664.69 468.42 56832.14 88888.00 2003-03-14 14:24:17.395 073 15665.33 468.91 56833.24 88888.00 2003-03-14 14:24:18.395 073 15666.89 468.42 56833.24 88888.00 2003-03-14 14:24:19.395 073 15667.41 468.66 56834.46 88888.00 2003-03-14 14:24:20.395 073 15668.97 468.29 56835.93 88888.00 2003-03-14 14:24:21.395 073 15669.75 468.79 56836.05 88888.00 2003-03-14 14:24:22.395 073 15670.01 468.42 56837.03 88888.00 2003-03-14 14:24:23.395 073 15670.79 468.91 56837.64 88888.00 2003-03-14 14:24:24.395 073 15670.53 468.66 56837.40 88888.00 2003-03-14 14:24:25.395 073 15670.66 468.79 56838.99 88888.00 2003-03-14 14:24:26.395 073 15671.31 468.29 56839.23 88888.00 2003-03-14 14:24:27.395 073 15671.57 469.03 56840.21 88888.00 2003-03-14 14:24:28.395 073 15672.09 469.28 56840.21 88888.00 2003-03-14 14:24:29.395 073 15672.09 468.91 56841.43 88888.00 2003-03-14 14:24:30.395 073 15671.83 469.16 56841.68 88888.00 2003-03-14 14:24:31.395 073 15672.87 469.65 56841.43 88888.00 2003-03-14 14:24:32.395 073 15672.87 469.53 56841.92 88888.00 2003-03-14 14:24:33.395 073 15673.00 469.65 56842.54 88888.00 2003-03-14 14:24:34.395 073 15673.78 469.65 56843.51 88888.00 2003-03-14 14:24:35.395 073 15674.17 469.65 56843.64 88888.00 2003-03-14 14:24:36.395 073 15676.12 469.28 56843.88 88888.00 2003-03-14 14:24:37.395 073 15676.25 469.16 56844.86 88888.00 2003-03-14 14:24:38.395 073 15677.16 468.29 56844.73 88888.00 2003-03-14 14:24:39.395 073 15677.55 469.03 56845.59 88888.00 2003-03-14 14:24:40.395 073 15678.72 468.29 56847.06 88888.00 2003-03-14 14:24:41.395 073 15680.15 468.42 56847.30 88888.00 2003-03-14 14:24:42.395 073 15680.80 468.91 56847.79 88888.00 2003-03-14 14:24:43.395 073 15680.54 468.66 56848.40 88888.00 2003-03-14 14:24:44.395 073 15681.32 468.66 56848.89 88888.00 2003-03-14 14:24:45.395 073 15681.71 468.66 56849.50 88888.00 2003-03-14 14:24:46.395 073 15681.97 468.91 56849.99 88888.00 2003-03-14 14:24:47.395 073 15681.58 468.79 56850.73 88888.00 2003-03-14 14:24:48.395 073 15681.45 468.54 56851.46 88888.00 2003-03-14 14:24:49.395 073 15682.75 468.66 56852.44 88888.00 2003-03-14 14:24:50.395 073 15682.75 468.79 56852.80 88888.00 2003-03-14 14:24:51.395 073 15682.62 469.16 56852.68 88888.00 2003-03-14 14:24:52.395 073 15682.62 470.40 56854.15 88888.00 2003-03-14 14:24:53.395 073 15682.75 470.64 56854.52 88888.00 2003-03-14 14:24:54.395 073 15683.00 470.64 56855.13 88888.00 2003-03-14 14:24:55.395 073 15682.62 469.78 56856.23 88888.00 2003-03-14 14:24:56.395 073 15682.62 471.64 56856.72 88888.00 2003-03-14 14:24:57.395 073 15683.53 471.64 56857.33 88888.00 2003-03-14 14:24:58.395 073 15683.26 471.02 56857.09 88888.00 2003-03-14 14:24:59.395 073 15683.00 472.13 56858.68 88888.00 2003-03-14 14:25:00.395 073 15683.39 471.76 56858.68 88888.00 2003-03-14 14:25:01.395 073 15683.66 472.38 56860.14 88888.00 2003-03-14 14:25:02.395 073 15684.17 472.63 56860.02 88888.00 2003-03-14 14:25:03.395 073 15684.69 471.64 56860.63 88888.00 2003-03-14 14:25:04.395 073 15685.34 472.38 56860.88 88888.00 2003-03-14 14:25:05.395 073 15685.73 472.87 56861.73 88888.00 2003-03-14 14:25:06.395 073 15686.77 472.63 56862.83 88888.00 2003-03-14 14:25:07.395 073 15687.29 473.12 56863.32 88888.00 2003-03-14 14:25:08.395 073 15687.42 473.99 56863.57 88888.00 2003-03-14 14:25:09.395 073 15687.81 474.11 56863.81 88888.00 2003-03-14 14:25:10.395 073 15688.59 474.86 56864.54 88888.00 2003-03-14 14:25:11.395 073 15688.72 474.11 56865.40 88888.00 2003-03-14 14:25:12.395 073 15688.33 474.11 56866.25 88888.00 2003-03-14 14:25:13.395 073 15689.11 474.86 56866.74 88888.00 2003-03-14 14:25:14.395 073 15689.11 476.34 56867.36 88888.00 2003-03-14 14:25:15.395 073 15689.63 475.85 56867.72 88888.00 2003-03-14 14:25:16.395 073 15689.24 476.47 56867.84 88888.00 2003-03-14 14:25:17.395 073 15688.98 476.59 56868.82 88888.00 2003-03-14 14:25:18.395 073 15688.33 476.84 56869.68 88888.00 2003-03-14 14:25:19.395 073 15688.20 476.84 56870.04 88888.00 2003-03-14 14:25:20.395 073 15687.68 478.08 56870.78 88888.00 2003-03-14 14:25:21.395 073 15687.68 478.08 56871.51 88888.00 2003-03-14 14:25:22.395 073 15687.29 478.45 56871.76 88888.00 2003-03-14 14:25:23.395 073 15687.03 479.31 56872.00 88888.00 2003-03-14 14:25:24.395 073 15686.25 478.82 56872.37 88888.00 2003-03-14 14:25:25.395 073 15686.64 479.56 56872.86 88888.00 2003-03-14 14:25:26.395 073 15686.25 479.56 56874.08 88888.00 2003-03-14 14:25:27.395 073 15685.73 479.93 56873.84 88888.00 2003-03-14 14:25:28.395 073 15685.47 479.44 56873.47 88888.00 2003-03-14 14:25:29.395 073 15685.60 479.81 56874.69 88888.00 2003-03-14 14:25:30.395 073 15685.34 480.43 56875.67 88888.00 2003-03-14 14:25:31.395 073 15685.73 480.31 56875.79 88888.00 2003-03-14 14:25:32.395 073 15685.73 480.55 56875.67 88888.00 2003-03-14 14:25:33.395 073 15685.08 480.92 56876.89 88888.00 2003-03-14 14:25:34.395 073 15685.21 480.31 56877.75 88888.00 2003-03-14 14:25:35.395 073 15685.99 480.92 56877.14 88888.00 2003-03-14 14:25:36.395 073 15685.21 481.17 56877.26 88888.00 2003-03-14 14:25:37.395 073 15685.34 481.30 56877.99 88888.00 2003-03-14 14:25:38.395 073 15684.69 482.04 56878.24 88888.00 2003-03-14 14:25:39.395 073 15685.08 482.66 56878.85 88888.00 2003-03-14 14:25:40.395 073 15684.82 482.41 56878.73 88888.00 2003-03-14 14:25:41.395 073 15685.47 482.29 56879.21 88888.00 2003-03-14 14:25:42.395 073 15685.60 482.41 56879.58 88888.00 2003-03-14 14:25:43.395 073 15684.82 482.29 56879.21 88888.00 2003-03-14 14:25:44.395 073 15685.34 481.92 56879.58 88888.00 2003-03-14 14:25:45.395 073 15684.43 482.78 56879.95 88888.00 2003-03-14 14:25:46.395 073 15683.39 483.15 56879.34 88888.00 2003-03-14 14:25:47.395 073 15683.53 483.40 56880.44 88888.00 2003-03-14 14:25:48.395 073 15683.66 483.53 56880.68 88888.00 2003-03-14 14:25:49.395 073 15682.62 484.52 56880.93 88888.00 2003-03-14 14:25:50.395 073 15681.71 484.64 56880.32 88888.00 2003-03-14 14:25:51.395 073 15681.45 485.01 56880.68 88888.00 2003-03-14 14:25:52.395 073 15681.06 485.26 56880.80 88888.00 2003-03-14 14:25:53.395 073 15680.28 485.14 56880.68 88888.00 2003-03-14 14:25:54.395 073 15680.28 485.14 56881.17 88888.00 2003-03-14 14:25:55.395 073 15679.11 485.26 56881.78 88888.00 2003-03-14 14:25:56.395 073 15680.15 485.38 56880.80 88888.00 2003-03-14 14:25:57.395 073 15679.63 485.63 56881.05 88888.00 2003-03-14 14:25:58.395 073 15678.98 485.88 56881.91 88888.00 2003-03-14 14:25:59.395 073 15678.33 485.75 56880.93 88888.00 2003-03-14 14:26:00.395 073 15679.11 486.13 56882.03 88888.00 2003-03-14 14:26:01.395 073 15679.24 486.25 56881.05 88888.00 2003-03-14 14:26:02.395 073 15680.15 486.87 56882.39 88888.00 2003-03-14 14:26:03.395 073 15679.76 487.61 56881.91 88888.00 2003-03-14 14:26:04.395 073 15679.76 487.74 56881.91 88888.00 2003-03-14 14:26:05.395 073 15680.28 489.10 56881.78 88888.00 2003-03-14 14:26:06.395 073 15679.76 489.97 56882.64 88888.00 2003-03-14 14:26:07.395 073 15680.67 490.34 56882.64 88888.00 2003-03-14 14:26:08.395 073 15680.54 490.83 56882.03 88888.00 2003-03-14 14:26:09.395 073 15680.41 491.95 56882.52 88888.00 2003-03-14 14:26:10.395 073 15680.67 492.20 56882.88 88888.00 2003-03-14 14:26:11.395 073 15680.80 492.44 56883.13 88888.00 2003-03-14 14:26:12.395 073 15680.80 493.19 56883.13 88888.00 2003-03-14 14:26:13.395 073 15681.06 493.31 56883.25 88888.00 2003-03-14 14:26:14.395 073 15681.32 493.31 56884.11 88888.00 2003-03-14 14:26:15.395 073 15680.93 493.81 56884.35 88888.00 2003-03-14 14:26:16.395 073 15681.32 493.68 56884.23 88888.00 2003-03-14 14:26:17.395 073 15681.58 493.19 56884.47 88888.00 2003-03-14 14:26:18.395 073 15681.45 493.68 56883.98 88888.00 2003-03-14 14:26:19.395 073 15681.45 493.43 56884.71 88888.00 2003-03-14 14:26:20.395 073 15680.93 493.81 56884.59 88888.00 2003-03-14 14:26:21.395 073 15681.06 493.31 56884.59 88888.00 2003-03-14 14:26:22.395 073 15681.84 494.30 56884.71 88888.00 2003-03-14 14:26:23.395 073 15681.58 494.55 56885.33 88888.00 2003-03-14 14:26:24.395 073 15682.23 493.93 56884.84 88888.00 2003-03-14 14:26:25.395 073 15682.49 494.55 56885.94 88888.00 2003-03-14 14:26:26.395 073 15681.58 495.04 56885.82 88888.00 2003-03-14 14:26:27.395 073 15681.19 494.42 56885.45 88888.00 2003-03-14 14:26:28.395 073 15681.32 494.67 56885.45 88888.00 2003-03-14 14:26:29.395 073 15680.54 495.66 56885.45 88888.00 2003-03-14 14:26:30.395 073 15680.54 495.54 56885.70 88888.00 2003-03-14 14:26:31.395 073 15679.76 495.54 56885.21 88888.00 2003-03-14 14:26:32.395 073 15680.28 495.66 56885.82 88888.00 2003-03-14 14:26:33.395 073 15678.33 495.42 56885.21 88888.00 2003-03-14 14:26:34.395 073 15677.94 495.79 56885.33 88888.00 2003-03-14 14:26:35.395 073 15676.77 495.17 56885.08 88888.00 2003-03-14 14:26:36.395 073 15675.99 496.03 56884.71 88888.00 2003-03-14 14:26:37.395 073 15675.73 495.79 56884.59 88888.00 2003-03-14 14:26:38.395 073 15674.69 495.91 56884.71 88888.00 2003-03-14 14:26:39.395 073 15675.08 496.90 56884.35 88888.00 2003-03-14 14:26:40.395 073 15674.69 496.03 56884.23 88888.00 2003-03-14 14:26:41.395 073 15674.43 496.28 56883.98 88888.00 2003-03-14 14:26:42.395 073 15674.56 496.03 56883.62 88888.00 2003-03-14 14:26:43.395 073 15674.69 496.53 56883.49 88888.00 2003-03-14 14:26:44.395 073 15675.08 495.42 56883.74 88888.00 2003-03-14 14:26:45.395 073 15675.60 496.03 56883.49 88888.00 2003-03-14 14:26:46.395 073 15676.38 496.65 56883.49 88888.00 2003-03-14 14:26:47.395 073 15675.73 496.03 56882.64 88888.00 2003-03-14 14:26:48.395 073 15676.51 496.16 56882.27 88888.00 2003-03-14 14:26:49.395 073 15675.86 496.16 56882.64 88888.00 2003-03-14 14:26:50.395 073 15675.08 495.79 56882.03 88888.00 2003-03-14 14:26:51.395 073 15674.56 495.79 56881.66 88888.00 2003-03-14 14:26:52.395 073 15674.56 495.91 56881.66 88888.00 2003-03-14 14:26:53.395 073 15674.69 496.16 56880.93 88888.00 2003-03-14 14:26:54.395 073 15672.61 495.42 56881.54 88888.00 2003-03-14 14:26:55.395 073 15672.48 495.79 56881.17 88888.00 2003-03-14 14:26:56.395 073 15672.61 496.03 56880.32 88888.00 2003-03-14 14:26:57.395 073 15671.57 496.65 56880.19 88888.00 2003-03-14 14:26:58.395 073 15671.05 496.28 56880.07 88888.00 2003-03-14 14:26:59.395 073 15671.05 496.90 56879.21 88888.00 2003-03-14 14:27:00.395 073 15671.31 496.53 56879.09 88888.00 2003-03-14 14:27:01.395 073 15671.18 495.79 56878.73 88888.00 2003-03-14 14:27:02.395 073 15671.05 495.54 56878.85 88888.00 2003-03-14 14:27:03.395 073 15670.14 496.41 56877.75 88888.00 2003-03-14 14:27:04.395 073 15670.53 496.28 56878.24 88888.00 2003-03-14 14:27:05.395 073 15671.18 495.54 56877.87 88888.00 2003-03-14 14:27:06.395 073 15670.79 495.66 56876.65 88888.00 2003-03-14 14:27:07.395 073 15670.27 496.78 56876.28 88888.00 2003-03-14 14:27:08.395 073 15670.92 495.79 56875.91 88888.00 2003-03-14 14:27:09.395 073 15670.79 496.28 56875.18 88888.00 2003-03-14 14:27:10.395 073 15671.18 496.28 56874.57 88888.00 2003-03-14 14:27:11.395 073 15670.27 496.41 56874.93 88888.00 2003-03-14 14:27:12.395 073 15670.40 497.03 56873.96 88888.00 2003-03-14 14:27:13.395 073 15669.88 497.27 56873.96 88888.00 2003-03-14 14:27:14.395 073 15669.75 496.53 56872.98 88888.00 2003-03-14 14:27:15.395 073 15670.01 496.78 56872.86 88888.00 2003-03-14 14:27:16.395 073 15670.14 496.78 56872.73 88888.00 2003-03-14 14:27:17.395 073 15670.01 496.41 56872.00 88888.00 2003-03-14 14:27:18.395 073 15670.01 496.03 56871.14 88888.00 2003-03-14 14:27:19.395 073 15669.88 496.03 56870.90 88888.00 2003-03-14 14:27:20.395 073 15669.36 496.53 56870.17 88888.00 2003-03-14 14:27:21.395 073 15668.71 495.91 56870.41 88888.00 2003-03-14 14:27:22.395 073 15669.10 496.28 56870.04 88888.00 2003-03-14 14:27:23.395 073 15668.84 496.78 56869.55 88888.00 2003-03-14 14:27:24.395 073 15668.97 495.91 56868.46 88888.00 2003-03-14 14:27:25.395 073 15668.71 495.91 56868.09 88888.00 2003-03-14 14:27:26.395 073 15668.19 494.92 56867.60 88888.00 2003-03-14 14:27:27.395 073 15668.06 493.93 56866.87 88888.00 2003-03-14 14:27:28.395 073 15668.45 494.42 56866.87 88888.00 2003-03-14 14:27:29.395 073 15667.67 493.31 56866.50 88888.00 2003-03-14 14:27:30.395 073 15666.76 493.19 56865.77 88888.00 2003-03-14 14:27:31.395 073 15666.63 492.94 56865.64 88888.00 2003-03-14 14:27:32.395 073 15666.24 492.44 56864.91 88888.00 2003-03-14 14:27:33.395 073 15665.72 492.44 56864.05 88888.00 2003-03-14 14:27:34.395 073 15665.46 491.45 56863.93 88888.00 2003-03-14 14:27:35.395 073 15665.46 490.96 56863.93 88888.00 2003-03-14 14:27:36.395 073 15664.82 491.33 56862.59 88888.00 2003-03-14 14:27:37.395 073 15663.52 491.95 56861.73 88888.00 2003-03-14 14:27:38.395 073 15663.26 490.34 56861.24 88888.00 2003-03-14 14:27:39.395 073 15662.48 490.34 56861.48 88888.00 2003-03-14 14:27:40.395 073 15661.96 490.21 56860.88 88888.00 2003-03-14 14:27:41.395 073 15661.18 490.46 56860.39 88888.00 2003-03-14 14:27:42.395 073 15660.92 490.46 56859.16 88888.00 2003-03-14 14:27:43.395 073 15659.10 490.34 56858.80 88888.00 2003-03-14 14:27:44.395 073 15658.45 490.46 56857.82 88888.00 2003-03-14 14:27:45.395 073 15657.28 490.21 56856.84 88888.00 2003-03-14 14:27:46.395 073 15656.37 490.09 56856.47 88888.00 2003-03-14 14:27:47.395 073 15655.59 490.58 56856.59 88888.00 2003-03-14 14:27:48.395 073 15655.98 490.21 56855.62 88888.00 2003-03-14 14:27:49.395 073 15655.20 490.96 56854.76 88888.00 2003-03-14 14:27:50.395 073 15655.46 491.08 56854.64 88888.00 2003-03-14 14:27:51.395 073 15655.46 490.46 56854.15 88888.00 2003-03-14 14:27:52.395 073 15654.29 491.20 56852.80 88888.00 2003-03-14 14:27:53.395 073 15653.77 491.20 56852.20 88888.00 2003-03-14 14:27:54.395 073 15653.38 491.20 56852.56 88888.00 2003-03-14 14:27:55.395 073 15652.99 491.58 56851.70 88888.00 2003-03-14 14:27:56.395 073 15652.60 490.96 56851.21 88888.00 2003-03-14 14:27:57.395 073 15652.08 490.71 56850.48 88888.00 2003-03-14 14:27:58.395 073 15651.95 490.71 56850.48 88888.00 2003-03-14 14:27:59.395 073 15651.30 490.71 56850.12 88888.00 2003-03-14 14:28:00.395 073 15651.17 490.34 56849.99 88888.00 2003-03-14 14:28:01.395 073 15650.91 490.21 56849.62 88888.00 2003-03-14 14:28:02.395 073 15650.13 489.97 56849.38 88888.00 2003-03-14 14:28:03.395 073 15650.39 489.97 56848.89 88888.00 2003-03-14 14:28:04.395 073 15649.61 490.34 56848.40 88888.00 2003-03-14 14:28:05.395 073 15650.00 490.21 56848.16 88888.00 2003-03-14 14:28:06.395 073 15649.61 490.96 56847.79 88888.00 2003-03-14 14:28:07.395 073 15650.13 491.45 56847.18 88888.00 2003-03-14 14:28:08.395 073 15649.74 491.33 56846.81 88888.00 2003-03-14 14:28:09.395 073 15650.65 492.07 56847.91 88888.00 2003-03-14 14:28:10.395 073 15650.78 491.45 56847.18 88888.00 2003-03-14 14:28:11.395 073 15651.56 491.08 56846.45 88888.00 2003-03-14 14:28:12.395 073 15652.47 492.20 56846.45 88888.00 2003-03-14 14:28:13.395 073 15652.47 491.82 56846.69 88888.00 2003-03-14 14:28:14.395 073 15652.99 491.58 56846.69 88888.00 2003-03-14 14:28:15.395 073 15654.03 491.70 56846.69 88888.00 2003-03-14 14:28:16.395 073 15654.03 491.70 56846.45 88888.00 2003-03-14 14:28:17.395 073 15654.42 490.96 56846.69 88888.00 2003-03-14 14:28:18.395 073 15655.07 490.34 56846.81 88888.00 2003-03-14 14:28:19.395 073 15653.77 490.83 56846.69 88888.00 2003-03-14 14:28:20.395 073 15653.77 490.46 56846.32 88888.00 2003-03-14 14:28:21.395 073 15653.12 490.58 56846.20 88888.00 2003-03-14 14:28:22.395 073 15652.21 489.22 56846.69 88888.00 2003-03-14 14:28:23.395 073 15652.34 489.72 56846.08 88888.00 2003-03-14 14:28:24.395 073 15651.82 489.10 56846.57 88888.00 2003-03-14 14:28:25.395 073 15651.30 488.97 56846.69 88888.00 2003-03-14 14:28:26.395 073 15650.52 489.47 56846.69 88888.00 2003-03-14 14:28:27.395 073 15650.13 489.22 56846.69 88888.00 2003-03-14 14:28:28.395 073 15648.70 488.97 56845.71 88888.00 2003-03-14 14:28:29.395 073 15648.83 490.09 56846.20 88888.00 2003-03-14 14:28:30.395 073 15647.79 488.73 56845.84 88888.00 2003-03-14 14:28:31.395 073 15647.67 489.47 56845.84 88888.00 2003-03-14 14:28:32.395 073 15647.14 489.22 56845.71 88888.00 2003-03-14 14:28:33.395 073 15646.62 489.35 56845.84 88888.00 2003-03-14 14:28:34.395 073 15646.50 489.22 56845.84 88888.00 2003-03-14 14:28:35.395 073 15646.37 490.58 56845.47 88888.00 2003-03-14 14:28:36.395 073 15645.98 490.46 56845.47 88888.00 2003-03-14 14:28:37.395 073 15645.33 490.34 56845.23 88888.00 2003-03-14 14:28:38.395 073 15646.75 491.08 56845.23 88888.00 2003-03-14 14:28:39.395 073 15646.24 491.08 56845.84 88888.00 2003-03-14 14:28:40.395 073 15646.24 491.33 56846.20 88888.00 2003-03-14 14:28:41.395 073 15646.11 490.71 56845.96 88888.00 2003-03-14 14:28:42.395 073 15646.75 490.71 56845.96 88888.00 2003-03-14 14:28:43.395 073 15646.37 491.58 56845.71 88888.00 2003-03-14 14:28:44.395 073 15648.18 491.82 56846.57 88888.00 2003-03-14 14:28:45.395 073 15647.92 491.70 56846.57 88888.00 2003-03-14 14:28:46.395 073 15647.67 491.82 56846.94 88888.00 2003-03-14 14:28:47.395 073 15648.44 491.45 56846.94 88888.00 2003-03-14 14:28:48.395 073 15648.31 492.20 56846.45 88888.00 2003-03-14 14:28:49.395 073 15648.83 492.20 56847.06 88888.00 2003-03-14 14:28:50.395 073 15650.00 491.95 56846.94 88888.00 2003-03-14 14:28:51.395 073 15649.09 492.07 56847.18 88888.00 2003-03-14 14:28:52.395 073 15649.87 492.32 56847.79 88888.00 2003-03-14 14:28:53.395 073 15651.04 492.69 56848.16 88888.00 2003-03-14 14:28:54.395 073 15651.30 492.81 56848.04 88888.00 2003-03-14 14:28:55.395 073 15651.04 493.81 56848.40 88888.00 2003-03-14 14:28:56.395 073 15651.69 493.81 56848.65 88888.00 2003-03-14 14:28:57.395 073 15652.21 493.81 56848.89 88888.00 2003-03-14 14:28:58.395 073 15652.34 493.93 56849.14 88888.00 2003-03-14 14:28:59.395 073 15652.99 493.56 56849.26 88888.00 2003-03-14 14:29:00.395 073 15653.12 493.68 56849.62 88888.00 2003-03-14 14:29:01.395 073 15652.99 493.56 56850.85 88888.00 2003-03-14 14:29:02.395 073 15652.99 493.56 56850.12 88888.00 2003-03-14 14:29:03.395 073 15653.12 493.43 56851.21 88888.00 2003-03-14 14:29:04.395 073 15653.51 493.19 56850.61 88888.00 2003-03-14 14:29:05.395 073 15653.51 493.56 56851.09 88888.00 2003-03-14 14:29:06.395 073 15653.64 493.43 56850.85 88888.00 2003-03-14 14:29:07.395 073 15653.12 493.56 56851.95 88888.00 2003-03-14 14:29:08.395 073 15653.51 493.93 56851.95 88888.00 2003-03-14 14:29:09.395 073 15652.86 494.05 56852.44 88888.00 2003-03-14 14:29:10.395 073 15654.16 494.05 56852.07 88888.00 2003-03-14 14:29:11.395 073 15654.55 493.31 56852.80 88888.00 2003-03-14 14:29:12.395 073 15654.16 493.56 56852.68 88888.00 2003-03-14 14:29:13.395 073 15654.55 493.19 56852.20 88888.00 2003-03-14 14:29:14.395 073 15654.81 492.57 56852.80 88888.00 2003-03-14 14:29:15.395 073 15655.33 491.82 56853.17 88888.00 2003-03-14 14:29:16.395 073 15655.20 492.20 56853.17 88888.00 2003-03-14 14:29:17.395 073 15655.07 492.07 56853.79 88888.00 2003-03-14 14:29:18.395 073 15654.55 491.82 56853.91 88888.00 2003-03-14 14:29:19.395 073 15654.94 490.58 56854.27 88888.00 2003-03-14 14:29:20.395 073 15654.55 489.97 56854.27 88888.00 2003-03-14 14:29:21.395 073 15653.38 490.71 56853.42 88888.00 2003-03-14 14:29:22.395 073 15654.29 490.09 56853.91 88888.00 2003-03-14 14:29:23.395 073 15653.12 489.84 56853.79 88888.00 2003-03-14 14:29:24.395 073 15652.60 490.21 56854.03 88888.00 2003-03-14 14:29:25.395 073 15652.08 489.72 56854.64 88888.00 2003-03-14 14:29:26.395 073 15652.08 489.72 56854.27 88888.00 2003-03-14 14:29:27.395 073 15651.04 488.97 56854.88 88888.00 2003-03-14 14:29:28.395 073 15649.87 489.35 56854.88 88888.00 2003-03-14 14:29:29.395 073 15650.52 488.48 56854.64 88888.00 2003-03-14 14:29:30.395 073 15650.91 488.97 56855.01 88888.00 2003-03-14 14:29:31.395 073 15650.39 488.48 56854.76 88888.00 2003-03-14 14:29:32.395 073 15650.39 489.10 56855.01 88888.00 2003-03-14 14:29:33.395 073 15649.61 488.97 56855.01 88888.00 2003-03-14 14:29:34.395 073 15650.26 489.22 56855.13 88888.00 2003-03-14 14:29:35.395 073 15650.52 489.10 56854.76 88888.00 2003-03-14 14:29:36.395 073 15649.74 488.85 56855.37 88888.00 2003-03-14 14:29:37.395 073 15650.78 487.86 56855.25 88888.00 2003-03-14 14:29:38.395 073 15651.17 487.36 56854.64 88888.00 2003-03-14 14:29:39.395 073 15651.95 487.61 56855.37 88888.00 2003-03-14 14:29:40.395 073 15651.69 487.86 56855.01 88888.00 2003-03-14 14:29:41.395 073 15652.21 487.24 56855.01 88888.00 2003-03-14 14:29:42.395 073 15652.60 487.74 56855.62 88888.00 2003-03-14 14:29:43.395 073 15651.69 487.49 56855.50 88888.00 2003-03-14 14:29:44.395 073 15652.86 487.12 56855.25 88888.00 2003-03-14 14:29:45.395 073 15652.21 486.13 56855.25 88888.00 2003-03-14 14:29:46.395 073 15652.34 486.13 56855.50 88888.00 2003-03-14 14:29:47.395 073 15652.47 485.51 56855.50 88888.00 2003-03-14 14:29:48.395 073 15652.73 484.89 56855.86 88888.00 2003-03-14 14:29:49.395 073 15654.03 484.39 56855.74 88888.00 2003-03-14 14:29:50.395 073 15653.51 483.77 56856.11 88888.00 2003-03-14 14:29:51.395 073 15652.47 482.66 56856.72 88888.00 2003-03-14 14:29:52.395 073 15652.21 483.28 56856.47 88888.00 2003-03-14 14:29:53.395 073 15653.12 481.54 56855.98 88888.00 2003-03-14 14:29:54.395 073 15651.69 481.54 56856.47 88888.00 2003-03-14 14:29:55.395 073 15650.52 481.30 56856.35 88888.00 2003-03-14 14:29:56.395 073 15649.74 481.79 56856.35 88888.00 2003-03-14 14:29:57.395 073 15649.61 480.55 56856.35 88888.00 2003-03-14 14:29:58.395 073 15649.48 481.30 56857.09 88888.00 2003-03-14 14:29:59.395 073 15648.31 481.30 56857.45 88888.00 2003-03-14 14:30:00.395 073 15648.31 481.42 56857.33 88888.00 2003-03-14 14:30:01.395 073 15647.41 481.30 56857.33 88888.00 2003-03-14 14:30:02.395 073 15647.01 481.30 56857.21 88888.00 2003-03-14 14:30:03.395 073 15646.11 481.79 56856.59 88888.00 2003-03-14 14:30:04.395 073 15645.72 481.54 56856.72 88888.00 2003-03-14 14:30:05.395 073 15646.37 482.91 56856.72 88888.00 2003-03-14 14:30:06.395 073 15644.29 483.28 56857.21 88888.00 2003-03-14 14:30:07.395 073 15644.55 483.40 56857.21 88888.00 2003-03-14 14:30:08.395 073 15643.38 484.14 56856.84 88888.00 2003-03-14 14:30:09.395 073 15643.64 482.66 56857.09 88888.00 2003-03-14 14:30:10.395 073 15643.25 483.40 56856.96 88888.00 2003-03-14 14:30:11.395 073 15642.34 482.78 56857.09 88888.00 2003-03-14 14:30:12.395 073 15642.99 482.16 56857.33 88888.00 2003-03-14 14:30:13.395 073 15642.73 482.41 56857.70 88888.00 2003-03-14 14:30:14.395 073 15644.16 482.16 56857.09 88888.00 2003-03-14 14:30:15.395 073 15644.42 482.78 56858.06 88888.00 2003-03-14 14:30:16.395 073 15645.59 483.03 56857.94 88888.00 2003-03-14 14:30:17.395 073 15645.59 484.39 56857.57 88888.00 2003-03-14 14:30:18.395 073 15645.85 483.53 56858.80 88888.00 2003-03-14 14:30:19.395 073 15645.98 484.64 56858.31 88888.00 2003-03-14 14:30:20.395 073 15645.07 485.01 56858.68 88888.00 2003-03-14 14:30:21.395 073 15646.24 484.52 56858.31 88888.00 2003-03-14 14:30:22.395 073 15645.98 484.52 56858.06 88888.00 2003-03-14 14:30:23.395 073 15645.98 484.52 56859.90 88888.00 2003-03-14 14:30:24.395 073 15645.85 484.76 56859.53 88888.00 2003-03-14 14:30:25.395 073 15645.85 484.39 56859.29 88888.00 2003-03-14 14:30:26.395 073 15646.24 484.39 56859.77 88888.00 2003-03-14 14:30:27.395 073 15645.85 484.64 56860.26 88888.00 2003-03-14 14:30:28.395 073 15645.46 485.63 56860.02 88888.00 2003-03-14 14:30:29.395 073 15644.42 485.26 56861.85 88888.00 2003-03-14 14:30:30.395 073 15644.81 485.51 56860.75 88888.00 2003-03-14 14:30:31.395 073 15643.77 485.26 56861.48 88888.00 2003-03-14 14:30:32.395 073 15643.38 485.51 56861.00 88888.00 2003-03-14 14:30:33.395 073 15643.77 485.14 56861.61 88888.00 2003-03-14 14:30:34.395 073 15643.12 484.64 56861.36 88888.00 2003-03-14 14:30:35.395 073 15643.12 485.63 56861.48 88888.00 2003-03-14 14:30:36.395 073 15643.51 485.26 56862.10 88888.00 2003-03-14 14:30:37.395 073 15642.99 485.26 56861.98 88888.00 2003-03-14 14:30:38.395 073 15642.34 485.88 56861.73 88888.00 2003-03-14 14:30:39.395 073 15642.34 486.99 56861.98 88888.00 2003-03-14 14:30:40.395 073 15643.25 486.87 56861.98 88888.00 2003-03-14 14:30:41.395 073 15642.99 487.36 56861.85 88888.00 2003-03-14 14:30:42.395 073 15642.86 487.36 56862.34 88888.00 2003-03-14 14:30:43.395 073 15643.64 488.23 56861.85 88888.00 2003-03-14 14:30:44.395 073 15643.77 488.11 56862.59 88888.00 2003-03-14 14:30:45.395 073 15643.64 488.60 56862.22 88888.00 2003-03-14 14:30:46.395 073 15645.07 488.73 56862.71 88888.00 2003-03-14 14:30:47.395 073 15645.72 488.48 56862.71 88888.00 2003-03-14 14:30:48.395 073 15645.72 489.10 56863.69 88888.00 2003-03-14 14:30:49.395 073 15645.72 489.72 56863.93 88888.00 2003-03-14 14:30:50.395 073 15646.75 489.72 56863.32 88888.00 2003-03-14 14:30:51.395 073 15647.79 490.21 56863.44 88888.00 2003-03-14 14:30:52.395 073 15648.57 490.21 56863.69 88888.00 2003-03-14 14:30:53.395 073 15648.96 490.71 56864.54 88888.00 2003-03-14 14:30:54.395 073 15649.87 491.33 56865.15 88888.00 2003-03-14 14:30:55.395 073 15650.26 491.45 56864.54 88888.00 2003-03-14 14:30:56.395 073 15651.43 491.70 56865.15 88888.00 2003-03-14 14:30:57.395 073 15652.60 491.45 56865.52 88888.00 2003-03-14 14:30:58.395 073 15652.60 492.20 56865.77 88888.00 2003-03-14 14:30:59.395 073 15653.90 492.20 56865.89 88888.00 2003-03-14 14:31:00.395 073 15654.68 491.58 56865.89 88888.00 2003-03-14 14:31:01.395 073 15654.55 492.20 56866.62 88888.00 2003-03-14 14:31:02.395 073 15655.85 492.57 56867.36 88888.00 2003-03-14 14:31:03.395 073 15655.59 491.33 56867.23 88888.00 2003-03-14 14:31:04.395 073 15655.98 490.96 56867.60 88888.00 2003-03-14 14:31:05.395 073 15657.02 491.58 56867.84 88888.00 2003-03-14 14:31:06.395 073 15657.93 491.08 56868.21 88888.00 2003-03-14 14:31:07.395 073 15659.23 491.08 56868.70 88888.00 2003-03-14 14:31:08.395 073 15660.01 491.08 56868.58 88888.00 2003-03-14 14:31:09.395 073 15660.53 490.46 56869.19 88888.00 2003-03-14 14:31:10.395 073 15661.31 491.33 56869.19 88888.00 2003-03-14 14:31:11.395 073 15661.44 490.83 56869.07 88888.00 2003-03-14 14:31:12.395 073 15662.74 490.34 56869.92 88888.00 2003-03-14 14:31:13.395 073 15662.74 490.96 56869.19 88888.00 2003-03-14 14:31:14.395 073 15662.87 491.20 56869.80 88888.00 2003-03-14 14:31:15.395 073 15663.65 490.71 56870.29 88888.00 2003-03-14 14:31:16.395 073 15664.04 491.33 56870.29 88888.00 2003-03-14 14:31:17.395 073 15664.17 491.45 56870.90 88888.00 2003-03-14 14:31:18.395 073 15665.85 491.70 56870.90 88888.00 2003-03-14 14:31:19.395 073 15666.37 491.82 56870.78 88888.00 2003-03-14 14:31:20.395 073 15666.89 491.70 56871.27 88888.00 2003-03-14 14:31:21.395 073 15667.67 491.82 56871.88 88888.00 2003-03-14 14:31:22.395 073 15668.06 491.82 56872.00 88888.00 2003-03-14 14:31:23.395 073 15668.45 491.70 56872.37 88888.00 2003-03-14 14:31:24.395 073 15670.01 491.20 56872.25 88888.00 2003-03-14 14:31:25.395 073 15669.62 491.82 56872.25 88888.00 2003-03-14 14:31:26.395 073 15670.66 491.08 56873.35 88888.00 2003-03-14 14:31:27.395 073 15671.96 490.96 56872.37 88888.00 2003-03-14 14:31:28.395 073 15672.09 490.21 56872.37 88888.00 2003-03-14 14:31:29.395 073 15671.96 490.09 56873.22 88888.00 2003-03-14 14:31:30.395 073 15672.61 490.21 56873.59 88888.00 2003-03-14 14:31:31.395 073 15673.00 489.47 56872.98 88888.00 2003-03-14 14:31:32.395 073 15674.17 489.72 56874.08 88888.00 2003-03-14 14:31:33.395 073 15673.65 490.21 56873.71 88888.00 2003-03-14 14:31:34.395 073 15674.17 489.47 56874.81 88888.00 2003-03-14 14:31:35.395 073 15674.17 490.21 56874.81 88888.00 2003-03-14 14:31:36.395 073 15674.82 489.47 56875.06 88888.00 2003-03-14 14:31:37.395 073 15674.95 489.84 56875.30 88888.00 2003-03-14 14:31:38.395 073 15675.86 490.21 56875.06 88888.00 2003-03-14 14:31:39.395 073 15675.21 489.72 56875.79 88888.00 2003-03-14 14:31:40.395 073 15675.34 490.34 56876.04 88888.00 2003-03-14 14:31:41.395 073 15676.12 490.21 56876.40 88888.00 2003-03-14 14:31:42.395 073 15675.99 490.09 56876.65 88888.00 2003-03-14 14:31:43.395 073 15677.03 490.83 56876.28 88888.00 2003-03-14 14:31:44.395 073 15677.29 489.84 56876.89 88888.00 2003-03-14 14:31:45.395 073 15678.59 490.21 56877.38 88888.00 2003-03-14 14:31:46.395 073 15679.24 490.34 56877.50 88888.00 2003-03-14 14:31:47.395 073 15680.54 490.71 56877.50 88888.00 2003-03-14 14:31:48.395 073 15682.36 490.58 56877.99 88888.00 2003-03-14 14:31:49.395 073 15683.00 490.96 56877.62 88888.00 2003-03-14 14:31:50.395 073 15683.66 490.71 56879.09 88888.00 2003-03-14 14:31:51.395 073 15685.34 490.96 56879.09 88888.00 2003-03-14 14:31:52.395 073 15686.51 490.71 56880.07 88888.00 2003-03-14 14:31:53.395 073 15687.55 491.08 56879.95 88888.00 2003-03-14 14:31:54.395 073 15688.85 491.20 56879.95 88888.00 2003-03-14 14:31:55.395 073 15689.76 490.83 56881.17 88888.00 2003-03-14 14:31:56.395 073 15690.02 491.33 56881.91 88888.00 2003-03-14 14:31:57.395 073 15690.02 490.71 56882.27 88888.00 2003-03-14 14:31:58.395 073 15690.93 491.82 56882.39 88888.00 2003-03-14 14:31:59.395 073 15691.71 491.45 56883.13 88888.00 2003-03-14 14:32:00.395 073 15692.36 491.08 56883.86 88888.00 2003-03-14 14:32:01.395 073 15692.36 491.58 56884.35 88888.00 2003-03-14 14:32:02.395 073 15692.36 491.45 56884.47 88888.00 2003-03-14 14:32:03.395 073 15693.27 492.07 56884.84 88888.00 2003-03-14 14:32:04.395 073 15693.79 492.20 56885.33 88888.00 2003-03-14 14:32:05.395 073 15693.53 491.58 56885.94 88888.00 2003-03-14 14:32:06.395 073 15693.53 491.33 56886.06 88888.00 2003-03-14 14:32:07.395 073 15693.53 491.82 56886.92 88888.00 2003-03-14 14:32:08.395 073 15693.79 491.70 56886.43 88888.00 2003-03-14 14:32:09.395 073 15693.27 491.08 56887.04 88888.00 2003-03-14 14:32:10.395 073 15693.27 491.08 56888.14 88888.00 2003-03-14 14:32:11.395 073 15693.14 491.58 56888.14 88888.00 2003-03-14 14:32:12.395 073 15693.79 490.96 56888.38 88888.00 2003-03-14 14:32:13.395 073 15693.01 490.83 56888.88 88888.00 2003-03-14 14:32:14.395 073 15692.88 490.46 56889.24 88888.00 2003-03-14 14:32:15.395 073 15692.75 490.46 56889.00 88888.00 2003-03-14 14:32:16.395 073 15692.88 490.58 56889.36 88888.00 2003-03-14 14:32:17.395 073 15691.58 489.97 56889.48 88888.00 2003-03-14 14:32:18.395 073 15691.84 490.09 56890.34 88888.00 2003-03-14 14:32:19.395 073 15691.45 489.59 56889.97 88888.00 2003-03-14 14:32:20.395 073 15690.67 490.09 56889.61 88888.00 2003-03-14 14:32:21.395 073 15689.37 489.47 56889.48 88888.00 2003-03-14 14:32:22.395 073 15688.72 489.59 56890.71 88888.00 2003-03-14 14:32:23.395 073 15687.94 489.35 56890.10 88888.00 2003-03-14 14:32:24.395 073 15687.03 489.84 56890.10 88888.00 2003-03-14 14:32:25.395 073 15686.38 489.59 56891.56 88888.00 2003-03-14 14:32:26.395 073 15685.34 490.34 56890.59 88888.00 2003-03-14 14:32:27.395 073 15684.69 489.22 56890.10 88888.00 2003-03-14 14:32:28.395 073 15683.66 489.97 56890.59 88888.00 2003-03-14 14:32:29.395 073 15682.88 490.09 56890.83 88888.00 2003-03-14 14:32:30.395 073 15682.62 489.97 56890.71 88888.00 2003-03-14 14:32:31.395 073 15681.19 489.97 56890.22 88888.00 2003-03-14 14:32:32.395 073 15680.41 490.58 56890.59 88888.00 2003-03-14 14:32:33.395 073 15680.15 490.83 56889.85 88888.00 2003-03-14 14:32:34.395 073 15678.20 491.33 56890.10 88888.00 2003-03-14 14:32:35.395 073 15677.55 491.45 56890.34 88888.00 2003-03-14 14:32:36.395 073 15676.90 491.20 56889.73 88888.00 2003-03-14 14:32:37.395 073 15676.51 491.08 56889.85 88888.00 2003-03-14 14:32:38.395 073 15676.38 490.96 56889.73 88888.00 2003-03-14 14:32:39.395 073 15675.34 491.08 56889.00 88888.00 2003-03-14 14:32:40.395 073 15674.82 490.83 56889.00 88888.00 2003-03-14 14:32:41.395 073 15674.43 491.08 56888.38 88888.00 2003-03-14 14:32:42.395 073 15674.17 490.83 56888.63 88888.00 2003-03-14 14:32:43.395 073 15673.91 490.58 56887.89 88888.00 2003-03-14 14:32:44.395 073 15673.26 490.83 56889.00 88888.00 2003-03-14 14:32:45.395 073 15672.48 490.58 56888.38 88888.00 2003-03-14 14:32:46.395 073 15672.61 489.72 56887.16 88888.00 2003-03-14 14:32:47.395 073 15671.83 490.21 56887.29 88888.00 2003-03-14 14:32:48.395 073 15671.44 490.46 56887.29 88888.00 2003-03-14 14:32:49.395 073 15671.18 491.20 56886.92 88888.00 2003-03-14 14:32:50.395 073 15670.53 490.58 56886.18 88888.00 2003-03-14 14:32:51.395 073 15669.88 491.33 56886.18 88888.00 2003-03-14 14:32:52.395 073 15670.40 491.33 56886.06 88888.00 2003-03-14 14:32:53.395 073 15670.01 492.20 56886.06 88888.00 2003-03-14 14:32:54.395 073 15669.75 491.45 56885.08 88888.00 2003-03-14 14:32:55.395 073 15669.49 491.08 56885.57 88888.00 2003-03-14 14:32:56.395 073 15668.97 491.70 56885.45 88888.00 2003-03-14 14:32:57.395 073 15668.45 492.69 56884.84 88888.00 2003-03-14 14:32:58.395 073 15668.32 492.07 56884.35 88888.00 2003-03-14 14:32:59.395 073 15667.67 492.44 56883.98 88888.00 2003-03-14 14:33:00.395 073 15667.28 492.69 56883.37 88888.00 2003-03-14 14:33:01.395 073 15667.41 492.94 56883.86 88888.00 2003-03-14 14:33:02.395 073 15666.50 493.31 56883.49 88888.00 2003-03-14 14:33:03.395 073 15666.11 493.06 56883.98 88888.00 2003-03-14 14:33:04.395 073 15666.24 492.94 56883.37 88888.00 2003-03-14 14:33:05.395 073 15665.98 494.05 56882.88 88888.00 2003-03-14 14:33:06.395 073 15665.59 493.81 56883.37 88888.00 2003-03-14 14:33:07.395 073 15666.76 493.81 56883.13 88888.00 2003-03-14 14:33:08.395 073 15666.76 493.56 56883.13 88888.00 2003-03-14 14:33:09.395 073 15667.93 493.81 56883.13 88888.00 2003-03-14 14:33:10.395 073 15667.67 494.30 56882.88 88888.00 2003-03-14 14:33:11.395 073 15667.67 494.18 56882.27 88888.00 2003-03-14 14:33:12.395 073 15668.45 494.05 56883.62 88888.00 2003-03-14 14:33:13.395 073 15668.32 494.30 56882.64 88888.00 2003-03-14 14:33:14.395 073 15668.71 494.18 56882.76 88888.00 2003-03-14 14:33:15.395 073 15668.71 494.67 56882.27 88888.00 2003-03-14 14:33:16.395 073 15668.71 494.42 56882.27 88888.00 2003-03-14 14:33:17.395 073 15669.75 494.05 56882.88 88888.00 2003-03-14 14:33:18.395 073 15669.23 494.92 56882.39 88888.00 2003-03-14 14:33:19.395 073 15669.62 493.93 56882.64 88888.00 2003-03-14 14:33:20.395 073 15669.75 494.05 56882.39 88888.00 2003-03-14 14:33:21.395 073 15670.01 494.42 56882.52 88888.00 2003-03-14 14:33:22.395 073 15669.62 494.05 56883.98 88888.00 2003-03-14 14:33:23.395 073 15669.75 494.42 56883.86 88888.00 2003-03-14 14:33:24.395 073 15670.66 494.67 56882.88 88888.00 2003-03-14 14:33:25.395 073 15670.66 494.92 56883.37 88888.00 2003-03-14 14:33:26.395 073 15670.92 494.92 56883.25 88888.00 2003-03-14 14:33:27.395 073 15670.66 495.17 56883.62 88888.00 2003-03-14 14:33:28.395 073 15670.92 495.91 56883.49 88888.00 2003-03-14 14:33:29.395 073 15671.96 496.16 56883.86 88888.00 2003-03-14 14:33:30.395 073 15672.48 496.78 56883.98 88888.00 2003-03-14 14:33:31.395 073 15672.74 496.65 56883.74 88888.00 2003-03-14 14:33:32.395 073 15672.87 496.78 56883.25 88888.00 2003-03-14 14:33:33.395 073 15673.65 498.14 56883.62 88888.00 2003-03-14 14:33:34.395 073 15674.95 497.52 56883.37 88888.00 2003-03-14 14:33:35.395 073 15674.04 497.77 56883.62 88888.00 2003-03-14 14:33:36.395 073 15674.69 497.40 56883.74 88888.00 2003-03-14 14:33:37.395 073 15674.43 497.64 56884.23 88888.00 2003-03-14 14:33:38.395 073 15675.21 497.89 56883.86 88888.00 2003-03-14 14:33:39.395 073 15675.47 498.14 56884.59 88888.00 2003-03-14 14:33:40.395 073 15676.51 498.51 56883.98 88888.00 2003-03-14 14:33:41.395 073 15676.77 497.77 56883.98 88888.00 2003-03-14 14:33:42.395 073 15677.03 499.25 56884.35 88888.00 2003-03-14 14:33:43.395 073 15677.42 499.01 56884.59 88888.00 2003-03-14 14:33:44.395 073 15677.81 499.87 56884.71 88888.00 2003-03-14 14:33:45.395 073 15677.94 500.25 56884.84 88888.00 2003-03-14 14:33:46.395 073 15677.81 500.62 56884.84 88888.00 2003-03-14 14:33:47.395 073 15678.59 500.86 56884.71 88888.00 2003-03-14 14:33:48.395 073 15678.46 500.86 56884.84 88888.00 2003-03-14 14:33:49.395 073 15678.20 500.99 56884.47 88888.00 2003-03-14 14:33:50.395 073 15678.33 501.48 56884.59 88888.00 2003-03-14 14:33:51.395 073 15678.72 501.48 56885.21 88888.00 2003-03-14 14:33:52.395 073 15678.33 501.61 56884.59 88888.00 2003-03-14 14:33:53.395 073 15678.20 502.85 56884.96 88888.00 2003-03-14 14:33:54.395 073 15678.72 502.60 56885.45 88888.00 2003-03-14 14:33:55.395 073 15677.81 503.59 56884.59 88888.00 2003-03-14 14:33:56.395 073 15678.46 502.60 56885.08 88888.00 2003-03-14 14:33:57.395 073 15677.68 504.21 56884.71 88888.00 2003-03-14 14:33:58.395 073 15677.81 504.58 56884.96 88888.00 2003-03-14 14:33:59.395 073 15678.20 504.46 56884.84 88888.00 2003-03-14 14:34:00.395 073 15678.85 504.95 56885.45 88888.00 2003-03-14 14:34:01.395 073 15678.98 505.20 56884.35 88888.00 2003-03-14 14:34:02.395 073 15679.76 506.07 56884.71 88888.00 2003-03-14 14:34:03.395 073 15679.89 506.31 56885.08 88888.00 2003-03-14 14:34:04.395 073 15680.28 507.18 56884.71 88888.00 2003-03-14 14:34:05.395 073 15679.76 507.92 56884.71 88888.00 2003-03-14 14:34:06.395 073 15680.80 508.05 56884.23 88888.00 2003-03-14 14:34:07.395 073 15681.19 508.42 56884.84 88888.00 2003-03-14 14:34:08.395 073 15681.32 509.04 56884.47 88888.00 2003-03-14 14:34:09.395 073 15681.58 509.41 56884.47 88888.00 2003-03-14 14:34:10.395 073 15682.10 509.53 56884.71 88888.00 2003-03-14 14:34:11.395 073 15682.10 509.16 56884.71 88888.00 2003-03-14 14:34:12.395 073 15682.23 509.91 56884.84 88888.00 2003-03-14 14:34:13.395 073 15682.75 510.40 56885.21 88888.00 2003-03-14 14:34:14.395 073 15683.26 510.53 56884.47 88888.00 2003-03-14 14:34:15.395 073 15683.26 511.02 56884.47 88888.00 2003-03-14 14:34:16.395 073 15683.92 511.52 56884.35 88888.00 2003-03-14 14:34:17.395 073 15684.30 512.38 56884.71 88888.00 2003-03-14 14:34:18.395 073 15684.30 511.89 56884.59 88888.00 2003-03-14 14:34:19.395 073 15684.69 512.38 56885.21 88888.00 2003-03-14 14:34:20.395 073 15684.95 512.14 56884.23 88888.00 2003-03-14 14:34:21.395 073 15685.73 512.38 56884.71 88888.00 2003-03-14 14:34:22.395 073 15685.99 512.38 56884.47 88888.00 2003-03-14 14:34:23.395 073 15686.64 512.51 56884.35 88888.00 2003-03-14 14:34:24.395 073 15687.16 513.13 56884.35 88888.00 2003-03-14 14:34:25.395 073 15687.55 513.37 56884.23 88888.00 2003-03-14 14:34:26.395 073 15688.33 513.13 56883.98 88888.00 2003-03-14 14:34:27.395 073 15689.37 512.75 56884.59 88888.00 2003-03-14 14:34:28.395 073 15689.37 513.13 56884.35 88888.00 2003-03-14 14:34:29.395 073 15690.41 512.63 56884.59 88888.00 2003-03-14 14:34:30.395 073 15690.80 512.63 56883.86 88888.00 2003-03-14 14:34:31.395 073 15691.58 511.89 56883.86 88888.00 2003-03-14 14:34:32.395 073 15692.75 512.26 56884.11 88888.00 2003-03-14 14:34:33.395 073 15692.75 512.38 56883.98 88888.00 2003-03-14 14:34:34.395 073 15693.40 512.51 56884.47 88888.00 2003-03-14 14:34:35.395 073 15694.18 512.01 56884.47 88888.00 2003-03-14 14:34:36.395 073 15694.31 512.51 56884.11 88888.00 2003-03-14 14:34:37.395 073 15694.57 512.26 56884.96 88888.00 2003-03-14 14:34:38.395 073 15695.09 512.01 56883.98 88888.00 2003-03-14 14:34:39.395 073 15695.48 512.38 56883.98 88888.00 2003-03-14 14:34:40.395 073 15695.87 511.76 56883.98 88888.00 2003-03-14 14:34:41.395 073 15695.74 511.39 56884.47 88888.00 2003-03-14 14:34:42.395 073 15696.00 510.40 56884.47 88888.00 2003-03-14 14:34:43.395 073 15696.26 511.02 56885.82 88888.00 2003-03-14 14:34:44.395 073 15696.13 511.52 56884.71 88888.00 2003-03-14 14:34:45.395 073 15697.04 510.28 56884.84 88888.00 2003-03-14 14:34:46.395 073 15696.91 510.40 56884.59 88888.00 2003-03-14 14:34:47.395 073 15697.56 510.90 56884.11 88888.00 2003-03-14 14:34:48.395 073 15697.82 510.53 56883.98 88888.00 2003-03-14 14:34:49.395 073 15698.47 510.40 56884.11 88888.00 2003-03-14 14:34:50.395 073 15699.64 510.03 56884.11 88888.00 2003-03-14 14:34:51.395 073 15699.12 509.91 56883.98 88888.00 2003-03-14 14:34:52.395 073 15699.77 509.78 56884.59 88888.00 2003-03-14 14:34:53.395 073 15700.94 509.91 56884.11 88888.00 2003-03-14 14:34:54.395 073 15701.84 509.29 56884.11 88888.00 2003-03-14 14:34:55.395 073 15702.23 509.04 56884.47 88888.00 2003-03-14 14:34:56.395 073 15701.97 509.04 56883.98 88888.00 2003-03-14 14:34:57.395 073 15703.01 508.79 56883.98 88888.00 2003-03-14 14:34:58.395 073 15703.40 509.29 56884.47 88888.00 2003-03-14 14:34:59.395 073 15703.66 508.79 56884.23 88888.00 2003-03-14 14:35:00.395 073 15702.49 509.16 56884.35 88888.00 2003-03-14 14:35:01.395 073 15702.75 508.30 56884.71 88888.00 2003-03-14 14:35:02.395 073 15702.10 508.17 56884.59 88888.00 2003-03-14 14:35:03.395 073 15702.62 509.41 56884.47 88888.00 2003-03-14 14:35:04.395 073 15701.58 508.67 56883.74 88888.00 2003-03-14 14:35:05.395 073 15701.84 507.80 56884.35 88888.00 2003-03-14 14:35:06.395 073 15701.46 508.67 56883.74 88888.00 2003-03-14 14:35:07.395 073 15701.46 508.54 56883.37 88888.00 2003-03-14 14:35:08.395 073 15700.42 508.17 56883.74 88888.00 2003-03-14 14:35:09.395 073 15701.33 507.06 56883.62 88888.00 2003-03-14 14:35:10.395 073 15700.68 507.43 56883.25 88888.00 2003-03-14 14:35:11.395 073 15700.42 507.55 56883.00 88888.00 2003-03-14 14:35:12.395 073 15699.64 506.93 56882.76 88888.00 2003-03-14 14:35:13.395 073 15700.29 507.06 56882.39 88888.00 2003-03-14 14:35:14.395 073 15700.42 506.56 56882.64 88888.00 2003-03-14 14:35:15.395 073 15700.16 505.20 56881.66 88888.00 2003-03-14 14:35:16.395 073 15700.42 505.57 56881.54 88888.00 2003-03-14 14:35:17.395 073 15699.64 505.82 56881.91 88888.00 2003-03-14 14:35:18.395 073 15699.51 505.32 56881.54 88888.00 2003-03-14 14:35:19.395 073 15699.25 504.95 56880.56 88888.00 2003-03-14 14:35:20.395 073 15698.60 505.08 56880.80 88888.00 2003-03-14 14:35:21.395 073 15698.21 504.95 56880.93 88888.00 2003-03-14 14:35:22.395 073 15697.82 504.21 56879.95 88888.00 2003-03-14 14:35:23.395 073 15697.30 504.33 56879.95 88888.00 2003-03-14 14:35:24.395 073 15696.91 504.95 56878.85 88888.00 2003-03-14 14:35:25.395 073 15696.39 504.70 56879.46 88888.00 2003-03-14 14:35:26.395 073 15695.87 505.08 56878.97 88888.00 2003-03-14 14:35:27.395 073 15695.35 505.32 56878.60 88888.00 2003-03-14 14:35:28.395 073 15694.70 505.70 56877.87 88888.00 2003-03-14 14:35:29.395 073 15695.35 504.83 56878.36 88888.00 2003-03-14 14:35:30.395 073 15693.53 504.95 56876.89 88888.00 2003-03-14 14:35:31.395 073 15693.79 505.32 56876.89 88888.00 2003-03-14 14:35:32.395 073 15693.92 504.70 56876.65 88888.00 2003-03-14 14:35:33.395 073 15692.88 504.46 56875.55 88888.00 2003-03-14 14:35:34.395 073 15693.14 504.21 56875.67 88888.00 2003-03-14 14:35:35.395 073 15692.75 504.70 56876.52 88888.00 2003-03-14 14:35:36.395 073 15692.10 504.58 56875.67 88888.00 2003-03-14 14:35:37.395 073 15692.49 504.83 56875.30 88888.00 2003-03-14 14:35:38.395 073 15691.58 504.33 56875.18 88888.00 2003-03-14 14:35:39.395 073 15692.10 504.95 56874.69 88888.00 2003-03-14 14:35:40.395 073 15691.19 504.58 56874.93 88888.00 2003-03-14 14:35:41.395 073 15690.67 503.96 56874.69 88888.00 2003-03-14 14:35:42.395 073 15690.93 504.83 56874.08 88888.00 2003-03-14 14:35:43.395 073 15690.67 504.83 56873.59 88888.00 2003-03-14 14:35:44.395 073 15690.67 504.08 56873.22 88888.00 2003-03-14 14:35:45.395 073 15690.67 503.84 56873.59 88888.00 2003-03-14 14:35:46.395 073 15690.80 504.08 56873.10 88888.00 2003-03-14 14:35:47.395 073 15689.89 504.83 56872.98 88888.00 2003-03-14 14:35:48.395 073 15690.28 503.96 56872.25 88888.00 2003-03-14 14:35:49.395 073 15690.15 503.84 56872.73 88888.00 2003-03-14 14:35:50.395 073 15689.89 503.34 56872.25 88888.00 2003-03-14 14:35:51.395 073 15690.02 504.08 56872.00 88888.00 2003-03-14 14:35:52.395 073 15690.15 503.22 56871.76 88888.00 2003-03-14 14:35:53.395 073 15689.89 502.85 56871.76 88888.00 2003-03-14 14:35:54.395 073 15689.37 502.97 56871.76 88888.00 2003-03-14 14:35:55.395 073 15688.98 502.85 56871.14 88888.00 2003-03-14 14:35:56.395 073 15688.72 503.22 56871.14 88888.00 2003-03-14 14:35:57.395 073 15689.24 503.34 56871.14 88888.00 2003-03-14 14:35:58.395 073 15688.59 502.72 56870.90 88888.00 2003-03-14 14:35:59.395 073 15688.07 503.22 56870.04 88888.00 2003-03-14 14:36:00.395 073 15688.33 502.47 56870.29 88888.00 2003-03-14 14:36:01.395 073 15688.07 502.72 56870.04 88888.00 2003-03-14 14:36:02.395 073 15688.46 503.47 56870.17 88888.00 2003-03-14 14:36:03.395 073 15687.81 503.09 56869.68 88888.00 2003-03-14 14:36:04.395 073 15687.81 502.72 56870.41 88888.00 2003-03-14 14:36:05.395 073 15686.51 503.47 56870.04 88888.00 2003-03-14 14:36:06.395 073 15685.99 503.47 56869.43 88888.00 2003-03-14 14:36:07.395 073 15685.34 504.33 56869.07 88888.00 2003-03-14 14:36:08.395 073 15684.95 503.71 56868.95 88888.00 2003-03-14 14:36:09.395 073 15685.08 504.70 56869.07 88888.00 2003-03-14 14:36:10.395 073 15684.30 503.96 56869.55 88888.00 2003-03-14 14:36:11.395 073 15683.39 504.58 56868.82 88888.00 2003-03-14 14:36:12.395 073 15683.39 505.70 56868.33 88888.00 2003-03-14 14:36:13.395 073 15682.88 505.57 56868.33 88888.00 2003-03-14 14:36:14.395 073 15681.84 506.19 56868.09 88888.00 2003-03-14 14:36:15.395 073 15681.71 506.44 56867.96 88888.00 2003-03-14 14:36:16.395 073 15681.58 506.31 56868.21 88888.00 2003-03-14 14:36:17.395 073 15681.58 506.69 56867.60 88888.00 2003-03-14 14:36:18.395 073 15681.58 507.31 56867.11 88888.00 2003-03-14 14:36:19.395 073 15681.19 507.31 56867.72 88888.00 2003-03-14 14:36:20.395 073 15681.71 507.31 56867.48 88888.00 2003-03-14 14:36:21.395 073 15682.10 507.18 56867.96 88888.00 2003-03-14 14:36:22.395 073 15681.45 508.54 56867.36 88888.00 2003-03-14 14:36:23.395 073 15680.93 508.17 56867.72 88888.00 2003-03-14 14:36:24.395 073 15681.58 509.04 56867.23 88888.00 2003-03-14 14:36:25.395 073 15681.97 508.79 56867.36 88888.00 2003-03-14 14:36:26.395 073 15681.32 509.29 56867.60 88888.00 2003-03-14 14:36:27.395 073 15681.32 509.29 56867.84 88888.00 2003-03-14 14:36:28.395 073 15681.58 509.78 56866.99 88888.00 2003-03-14 14:36:29.395 073 15681.06 510.28 56866.99 88888.00 2003-03-14 14:36:30.395 073 15681.71 510.40 56866.62 88888.00 2003-03-14 14:36:31.395 073 15681.97 510.77 56867.60 88888.00 2003-03-14 14:36:32.395 073 15682.36 510.90 56866.74 88888.00 2003-03-14 14:36:33.395 073 15681.71 511.76 56867.36 88888.00 2003-03-14 14:36:34.395 073 15683.00 512.01 56867.60 88888.00 2003-03-14 14:36:35.395 073 15682.75 512.14 56867.11 88888.00 2003-03-14 14:36:36.395 073 15682.75 511.52 56867.72 88888.00 2003-03-14 14:36:37.395 073 15683.26 511.27 56867.84 88888.00 2003-03-14 14:36:38.395 073 15683.26 511.76 56868.09 88888.00 2003-03-14 14:36:39.395 073 15682.88 511.39 56867.72 88888.00 2003-03-14 14:36:40.395 073 15683.39 512.63 56867.72 88888.00 2003-03-14 14:36:41.395 073 15683.92 512.63 56867.96 88888.00 2003-03-14 14:36:42.395 073 15684.30 512.14 56868.58 88888.00 2003-03-14 14:36:43.395 073 15684.56 512.26 56868.33 88888.00 2003-03-14 14:36:44.395 073 15684.56 511.76 56868.33 88888.00 2003-03-14 14:36:45.395 073 15685.08 511.02 56867.84 88888.00 2003-03-14 14:36:46.395 073 15685.08 511.76 56868.58 88888.00 2003-03-14 14:36:47.395 073 15687.29 511.52 56868.95 88888.00 2003-03-14 14:36:48.395 073 15687.55 510.90 56868.82 88888.00 2003-03-14 14:36:49.395 073 15688.46 510.90 56869.80 88888.00 2003-03-14 14:36:50.395 073 15688.72 511.39 56869.80 88888.00 2003-03-14 14:36:51.395 073 15689.37 511.14 56869.31 88888.00 2003-03-14 14:36:52.395 073 15690.02 511.02 56870.29 88888.00 2003-03-14 14:36:53.395 073 15691.58 511.64 56870.17 88888.00 2003-03-14 14:36:54.395 073 15690.80 511.64 56870.90 88888.00 2003-03-14 14:36:55.395 073 15692.23 511.76 56870.66 88888.00 2003-03-14 14:36:56.395 073 15691.84 511.76 56871.02 88888.00 2003-03-14 14:36:57.395 073 15692.36 511.52 56871.02 88888.00 2003-03-14 14:36:58.395 073 15692.49 511.52 56871.51 88888.00 2003-03-14 14:36:59.395 073 15693.01 512.01 56871.88 88888.00 2003-03-14 14:37:00.395 073 15692.36 512.01 56872.61 88888.00 2003-03-14 14:37:01.395 073 15692.36 512.26 56871.88 88888.00 2003-03-14 14:37:02.395 073 15693.27 512.63 56872.37 88888.00 2003-03-14 14:37:03.395 073 15693.27 512.75 56872.86 88888.00 2003-03-14 14:37:04.395 073 15693.40 512.51 56872.61 88888.00 2003-03-14 14:37:05.395 073 15693.40 513.13 56873.35 88888.00 2003-03-14 14:37:06.395 073 15692.36 512.88 56873.10 88888.00 2003-03-14 14:37:07.395 073 15693.01 512.63 56873.59 88888.00 2003-03-14 14:37:08.395 073 15693.14 513.25 56873.59 88888.00 2003-03-14 14:37:09.395 073 15693.53 513.50 56874.08 88888.00 2003-03-14 14:37:10.395 073 15693.66 513.25 56873.71 88888.00 2003-03-14 14:37:11.395 073 15693.01 513.87 56873.84 88888.00 2003-03-14 14:37:12.395 073 15693.01 513.00 56874.08 88888.00 2003-03-14 14:37:13.395 073 15692.88 513.87 56874.32 88888.00 2003-03-14 14:37:14.395 073 15692.49 514.36 56873.96 88888.00 2003-03-14 14:37:15.395 073 15692.75 513.87 56874.57 88888.00 2003-03-14 14:37:16.395 073 15693.27 513.75 56874.08 88888.00 2003-03-14 14:37:17.395 073 15693.79 514.12 56874.57 88888.00 2003-03-14 14:37:18.395 073 15694.70 513.99 56874.81 88888.00 2003-03-14 14:37:19.395 073 15695.35 514.12 56874.45 88888.00 2003-03-14 14:37:20.395 073 15696.39 514.61 56874.45 88888.00 2003-03-14 14:37:21.395 073 15696.91 515.11 56875.30 88888.00 2003-03-14 14:37:22.395 073 15697.69 514.98 56875.55 88888.00 2003-03-14 14:37:23.395 073 15699.64 514.49 56875.67 88888.00 2003-03-14 14:37:24.395 073 15700.29 514.86 56875.79 88888.00 2003-03-14 14:37:25.395 073 15701.58 515.11 56875.79 88888.00 2003-03-14 14:37:26.395 073 15702.75 514.12 56875.91 88888.00 2003-03-14 14:37:27.395 073 15703.66 514.61 56876.52 88888.00 2003-03-14 14:37:28.395 073 15704.31 514.12 56876.28 88888.00 2003-03-14 14:37:29.395 073 15706.26 514.86 56877.38 88888.00 2003-03-14 14:37:30.395 073 15707.17 514.61 56877.50 88888.00 2003-03-14 14:37:31.395 073 15707.56 514.86 56877.87 88888.00 2003-03-14 14:37:32.395 073 15708.47 514.49 56878.36 88888.00 2003-03-14 14:37:33.395 073 15710.42 514.36 56877.87 88888.00 2003-03-14 14:37:34.395 073 15710.68 513.87 56879.46 88888.00 2003-03-14 14:37:35.395 073 15711.46 513.75 56879.58 88888.00 2003-03-14 14:37:36.395 073 15712.50 513.13 56879.95 88888.00 2003-03-14 14:37:37.395 073 15713.54 513.25 56880.19 88888.00 2003-03-14 14:37:38.395 073 15713.41 512.38 56880.80 88888.00 2003-03-14 14:37:39.395 073 15713.67 512.51 56880.56 88888.00 2003-03-14 14:37:40.395 073 15713.93 513.00 56881.17 88888.00 2003-03-14 14:37:41.395 073 15713.80 512.01 56882.03 88888.00 2003-03-14 14:37:42.395 073 15713.80 511.64 56881.41 88888.00 2003-03-14 14:37:43.395 073 15713.93 511.76 56882.27 88888.00 2003-03-14 14:37:44.395 073 15713.93 511.52 56882.39 88888.00 2003-03-14 14:37:45.395 073 15714.45 511.27 56882.88 88888.00 2003-03-14 14:37:46.395 073 15713.54 511.39 56883.00 88888.00 2003-03-14 14:37:47.395 073 15713.80 510.77 56882.64 88888.00 2003-03-14 14:37:48.395 073 15713.02 510.90 56883.00 88888.00 2003-03-14 14:37:49.395 073 15712.76 510.53 56883.74 88888.00 2003-03-14 14:37:50.395 073 15711.59 510.03 56883.25 88888.00 2003-03-14 14:37:51.395 073 15711.20 510.03 56883.74 88888.00 2003-03-14 14:37:52.395 073 15710.68 509.78 56883.86 88888.00 2003-03-14 14:37:53.395 073 15710.81 509.53 56883.62 88888.00 2003-03-14 14:37:54.395 073 15709.90 510.15 56884.11 88888.00 2003-03-14 14:37:55.395 073 15709.51 509.91 56883.74 88888.00 2003-03-14 14:37:56.395 073 15708.47 509.16 56883.98 88888.00 2003-03-14 14:37:57.395 073 15708.08 509.29 56883.98 88888.00 2003-03-14 14:37:58.395 073 15707.69 509.04 56883.74 88888.00 2003-03-14 14:37:59.395 073 15707.30 508.67 56883.13 88888.00 2003-03-14 14:38:00.395 073 15705.48 508.67 56884.11 88888.00 2003-03-14 14:38:01.395 073 15704.96 508.05 56883.86 88888.00 2003-03-14 14:38:02.395 073 15704.83 508.92 56882.64 88888.00 2003-03-14 14:38:03.395 073 15704.70 507.80 56883.00 88888.00 2003-03-14 14:38:04.395 073 15704.44 508.30 56882.88 88888.00 2003-03-14 14:38:05.395 073 15703.92 508.30 56882.39 88888.00 2003-03-14 14:38:06.395 073 15702.49 508.30 56883.00 88888.00 2003-03-14 14:38:07.395 073 15702.10 508.05 56882.76 88888.00 2003-03-14 14:38:08.395 073 15701.20 507.68 56882.03 88888.00 2003-03-14 14:38:09.395 073 15700.81 507.80 56882.15 88888.00 2003-03-14 14:38:10.395 073 15700.16 508.54 56881.78 88888.00 2003-03-14 14:38:11.395 073 15699.77 508.17 56881.66 88888.00 2003-03-14 14:38:12.395 073 15698.34 507.06 56881.54 88888.00 2003-03-14 14:38:13.395 073 15697.43 507.55 56881.29 88888.00 2003-03-14 14:38:14.395 073 15696.91 507.80 56881.41 88888.00 2003-03-14 14:38:15.395 073 15696.13 506.81 56881.29 88888.00 2003-03-14 14:38:16.395 073 15695.48 507.18 56880.80 88888.00 2003-03-14 14:38:17.395 073 15694.31 507.06 56880.32 88888.00 2003-03-14 14:38:18.395 073 15693.66 507.31 56879.70 88888.00 2003-03-14 14:38:19.395 073 15693.14 506.93 56879.95 88888.00 2003-03-14 14:38:20.395 073 15691.84 507.55 56880.07 88888.00 2003-03-14 14:38:21.395 073 15691.06 507.06 56879.58 88888.00 2003-03-14 14:38:22.395 073 15690.28 507.43 56879.09 88888.00 2003-03-14 14:38:23.395 073 15689.11 507.68 56878.60 88888.00 2003-03-14 14:38:24.395 073 15688.46 507.55 56878.36 88888.00 2003-03-14 14:38:25.395 073 15687.29 507.31 56877.87 88888.00 2003-03-14 14:38:26.395 073 15686.25 507.18 56877.50 88888.00 2003-03-14 14:38:27.395 073 15685.73 507.43 56876.89 88888.00 2003-03-14 14:38:28.395 073 15685.86 506.81 56877.02 88888.00 2003-03-14 14:38:29.395 073 15684.56 506.69 56877.02 88888.00 2003-03-14 14:38:30.395 073 15683.26 506.81 56876.40 88888.00 2003-03-14 14:38:31.395 073 15683.26 506.44 56876.04 88888.00 2003-03-14 14:38:32.395 073 15681.84 507.43 56875.30 88888.00 2003-03-14 14:38:33.395 073 15680.28 507.06 56875.30 88888.00 2003-03-14 14:38:34.395 073 15679.63 507.68 56874.93 88888.00 2003-03-14 14:38:35.395 073 15678.98 507.68 56875.06 88888.00 2003-03-14 14:38:36.395 073 15677.42 507.55 56874.93 88888.00 2003-03-14 14:38:37.395 073 15676.90 507.55 56873.96 88888.00 2003-03-14 14:38:38.395 073 15676.77 507.80 56873.22 88888.00 2003-03-14 14:38:39.395 073 15676.51 508.42 56873.59 88888.00 2003-03-14 14:38:40.395 073 15676.25 508.30 56873.10 88888.00 2003-03-14 14:38:41.395 073 15675.73 508.30 56872.49 88888.00 2003-03-14 14:38:42.395 073 15675.34 509.04 56872.37 88888.00 2003-03-14 14:38:43.395 073 15675.73 509.16 56872.37 88888.00 2003-03-14 14:38:44.395 073 15675.47 509.41 56872.25 88888.00 2003-03-14 14:38:45.395 073 15674.82 509.41 56871.76 88888.00 2003-03-14 14:38:46.395 073 15674.17 510.53 56871.39 88888.00 2003-03-14 14:38:47.395 073 15673.65 510.28 56870.90 88888.00 2003-03-14 14:38:48.395 073 15673.39 511.02 56871.02 88888.00 2003-03-14 14:38:49.395 073 15672.74 511.14 56870.66 88888.00 2003-03-14 14:38:50.395 073 15672.61 511.64 56870.41 88888.00 2003-03-14 14:38:51.395 073 15672.22 511.52 56870.41 88888.00 2003-03-14 14:38:52.395 073 15671.96 511.14 56869.68 88888.00 2003-03-14 14:38:53.395 073 15671.96 512.26 56869.19 88888.00 2003-03-14 14:38:54.395 073 15671.57 512.14 56868.95 88888.00 2003-03-14 14:38:55.395 073 15671.31 512.88 56868.82 88888.00 2003-03-14 14:38:56.395 073 15670.79 513.62 56868.58 88888.00 2003-03-14 14:38:57.395 073 15670.79 513.87 56868.33 88888.00 2003-03-14 14:38:58.395 073 15671.44 513.13 56869.07 88888.00 2003-03-14 14:38:59.395 073 15671.18 513.99 56867.96 88888.00 2003-03-14 14:39:00.395 073 15671.44 513.75 56867.96 88888.00 2003-03-14 14:39:01.395 073 15671.83 513.99 56867.60 88888.00 2003-03-14 14:39:02.395 073 15671.96 513.87 56867.48 88888.00 2003-03-14 14:39:03.395 073 15672.61 515.23 56867.11 88888.00 2003-03-14 14:39:04.395 073 15672.35 515.36 56867.23 88888.00 2003-03-14 14:39:05.395 073 15672.87 516.35 56866.87 88888.00 2003-03-14 14:39:06.395 073 15673.00 515.73 56866.74 88888.00 2003-03-14 14:39:07.395 073 15673.65 515.36 56865.64 88888.00 2003-03-14 14:39:08.395 073 15674.30 515.60 56866.01 88888.00 2003-03-14 14:39:09.395 073 15674.30 516.72 56866.62 88888.00 2003-03-14 14:39:10.395 073 15674.95 516.47 56866.25 88888.00 2003-03-14 14:39:11.395 073 15675.08 515.85 56866.38 88888.00 2003-03-14 14:39:12.395 073 15675.73 516.35 56865.89 88888.00 2003-03-14 14:39:13.395 073 15676.12 516.10 56865.64 88888.00 2003-03-14 14:39:14.395 073 15677.16 516.22 56865.52 88888.00 2003-03-14 14:39:15.395 073 15677.42 516.59 56865.64 88888.00 2003-03-14 14:39:16.395 073 15677.29 516.59 56865.15 88888.00 2003-03-14 14:39:17.395 073 15677.55 516.47 56865.52 88888.00 2003-03-14 14:39:18.395 073 15678.33 516.59 56865.77 88888.00 2003-03-14 14:39:19.395 073 15677.68 516.10 56865.40 88888.00 2003-03-14 14:39:20.395 073 15678.33 516.84 56864.66 88888.00 2003-03-14 14:39:21.395 073 15679.11 516.22 56864.18 88888.00 2003-03-14 14:39:22.395 073 15679.50 516.72 56864.91 88888.00 2003-03-14 14:39:23.395 073 15680.28 516.72 56864.79 88888.00 2003-03-14 14:39:24.395 073 15681.45 517.59 56864.42 88888.00 2003-03-14 14:39:25.395 073 15681.84 517.34 56864.54 88888.00 2003-03-14 14:39:26.395 073 15683.00 518.08 56863.93 88888.00 2003-03-14 14:39:27.395 073 15684.04 517.59 56865.03 88888.00 2003-03-14 14:39:28.395 073 15683.79 517.71 56864.42 88888.00 2003-03-14 14:39:29.395 073 15685.73 517.71 56863.81 88888.00 2003-03-14 14:39:30.395 073 15685.73 517.71 56864.79 88888.00 2003-03-14 14:39:31.395 073 15686.64 517.09 56864.54 88888.00 2003-03-14 14:39:32.395 073 15687.81 517.96 56864.54 88888.00 2003-03-14 14:39:33.395 073 15688.20 517.83 56864.54 88888.00 2003-03-14 14:39:34.395 073 15689.24 517.83 56863.81 88888.00 2003-03-14 14:39:35.395 073 15689.63 517.46 56864.30 88888.00 2003-03-14 14:39:36.395 073 15689.37 517.83 56864.54 88888.00 2003-03-14 14:39:37.395 073 15690.67 517.21 56864.54 88888.00 2003-03-14 14:39:38.395 073 15690.54 517.46 56864.05 88888.00 2003-03-14 14:39:39.395 073 15691.19 517.34 56864.18 88888.00 2003-03-14 14:39:40.395 073 15692.62 517.46 56864.66 88888.00 2003-03-14 14:39:41.395 073 15692.10 517.34 56864.54 88888.00 2003-03-14 14:39:42.395 073 15692.75 517.34 56863.93 88888.00 2003-03-14 14:39:43.395 073 15692.88 517.34 56863.81 88888.00 2003-03-14 14:39:44.395 073 15694.18 517.46 56864.54 88888.00 2003-03-14 14:39:45.395 073 15695.22 517.59 56863.81 88888.00 2003-03-14 14:39:46.395 073 15696.13 517.21 56864.54 88888.00 2003-03-14 14:39:47.395 073 15696.65 517.09 56864.18 88888.00 2003-03-14 14:39:48.395 073 15698.60 517.46 56864.54 88888.00 2003-03-14 14:39:49.395 073 15698.86 516.84 56864.42 88888.00 2003-03-14 14:39:50.395 073 15700.16 517.71 56864.30 88888.00 2003-03-14 14:39:51.395 073 15701.46 516.97 56864.30 88888.00 2003-03-14 14:39:52.395 073 15702.49 517.34 56864.79 88888.00 2003-03-14 14:39:53.395 073 15703.53 516.84 56864.30 88888.00 2003-03-14 14:39:54.395 073 15703.92 516.22 56864.91 88888.00 2003-03-14 14:39:55.395 073 15705.48 516.47 56865.28 88888.00 2003-03-14 14:39:56.395 073 15705.35 516.84 56866.13 88888.00 2003-03-14 14:39:57.395 073 15706.78 516.47 56865.28 88888.00 2003-03-14 14:39:58.395 073 15707.43 516.84 56866.13 88888.00 2003-03-14 14:39:59.395 073 15707.95 516.59 56865.77 88888.00 2003-03-14 14:40:00.395 073 15708.47 516.47 56865.89 88888.00 2003-03-14 14:40:01.395 073 15709.64 516.72 56866.01 88888.00 2003-03-14 14:40:02.395 073 15710.16 516.35 56866.74 88888.00 2003-03-14 14:40:03.395 073 15710.29 515.60 56867.72 88888.00 2003-03-14 14:40:04.395 073 15711.20 515.85 56867.36 88888.00 2003-03-14 14:40:05.395 073 15712.37 514.36 56867.84 88888.00 2003-03-14 14:40:06.395 073 15713.28 515.36 56867.72 88888.00 2003-03-14 14:40:07.395 073 15714.06 513.87 56867.72 88888.00 2003-03-14 14:40:08.395 073 15714.06 513.13 56867.11 88888.00 2003-03-14 14:40:09.395 073 15715.36 513.13 56868.21 88888.00 2003-03-14 14:40:10.395 073 15715.88 512.63 56868.21 88888.00 2003-03-14 14:40:11.395 073 15716.66 512.26 56869.31 88888.00 2003-03-14 14:40:12.395 073 15718.35 512.14 56869.07 88888.00 2003-03-14 14:40:13.395 073 15718.61 511.76 56869.31 88888.00 2003-03-14 14:40:14.395 073 15720.04 510.90 56869.80 88888.00 2003-03-14 14:40:15.395 073 15720.29 510.77 56869.55 88888.00 2003-03-14 14:40:16.395 073 15721.59 510.28 56869.80 88888.00 2003-03-14 14:40:17.395 073 15722.76 510.40 56870.78 88888.00 2003-03-14 14:40:18.395 073 15722.89 509.53 56870.54 88888.00 2003-03-14 14:40:19.395 073 15723.80 509.41 56871.14 88888.00 2003-03-14 14:40:20.395 073 15723.54 509.53 56870.54 88888.00 2003-03-14 14:40:21.395 073 15724.06 509.29 56872.37 88888.00 2003-03-14 14:40:22.395 073 15724.06 508.67 56871.88 88888.00 2003-03-14 14:40:23.395 073 15724.06 509.16 56872.00 88888.00 2003-03-14 14:40:24.395 073 15723.28 508.42 56872.49 88888.00 2003-03-14 14:40:25.395 073 15723.02 508.05 56872.86 88888.00 2003-03-14 14:40:26.395 073 15723.15 507.80 56873.10 88888.00 2003-03-14 14:40:27.395 073 15722.89 507.43 56873.47 88888.00 2003-03-14 14:40:28.395 073 15721.85 507.18 56873.71 88888.00 2003-03-14 14:40:29.395 073 15721.85 507.31 56873.96 88888.00 2003-03-14 14:40:30.395 073 15721.59 507.18 56873.84 88888.00 2003-03-14 14:40:31.395 073 15721.85 506.19 56874.69 88888.00 2003-03-14 14:40:32.395 073 15722.63 505.45 56874.69 88888.00 2003-03-14 14:40:33.395 073 15722.76 505.32 56874.81 88888.00 2003-03-14 14:40:34.395 073 15723.28 505.20 56875.30 88888.00 2003-03-14 14:40:35.395 073 15722.89 504.58 56875.18 88888.00 2003-03-14 14:40:36.395 073 15724.06 504.58 56875.18 88888.00 2003-03-14 14:40:37.395 073 15723.54 504.46 56874.93 88888.00 2003-03-14 14:40:38.395 073 15724.06 503.84 56875.55 88888.00 2003-03-14 14:40:39.395 073 15723.54 503.47 56875.43 88888.00 2003-03-14 14:40:40.395 073 15723.93 503.47 56876.28 88888.00 2003-03-14 14:40:41.395 073 15723.41 502.60 56875.67 88888.00 2003-03-14 14:40:42.395 073 15723.41 503.22 56876.04 88888.00 2003-03-14 14:40:43.395 073 15722.24 502.47 56876.52 88888.00 2003-03-14 14:40:44.395 073 15721.20 502.10 56876.77 88888.00 2003-03-14 14:40:45.395 073 15720.55 501.98 56877.02 88888.00 2003-03-14 14:40:46.395 073 15719.78 502.47 56876.89 88888.00 2003-03-14 14:40:47.395 073 15719.00 501.86 56876.89 88888.00 2003-03-14 14:40:48.395 073 15717.70 501.98 56877.02 88888.00 2003-03-14 14:40:49.395 073 15717.31 501.98 56877.75 88888.00 2003-03-14 14:40:50.395 073 15716.79 501.48 56877.14 88888.00 2003-03-14 14:40:51.395 073 15716.40 501.11 56877.87 88888.00 2003-03-14 14:40:52.395 073 15715.88 501.24 56877.50 88888.00 2003-03-14 14:40:53.395 073 15715.75 500.99 56877.50 88888.00 2003-03-14 14:40:54.395 073 15714.84 500.49 56878.11 88888.00 2003-03-14 14:40:55.395 073 15714.32 500.12 56876.89 88888.00 2003-03-14 14:40:56.395 073 15713.93 500.12 56877.14 88888.00 2003-03-14 14:40:57.395 073 15713.80 499.63 56877.02 88888.00 2003-03-14 14:40:58.395 073 15712.89 499.75 56877.02 88888.00 2003-03-14 14:40:59.395 073 15712.76 499.87 56877.26 88888.00 2003-03-14 14:41:00.395 073 15712.37 500.25 56877.26 88888.00 2003-03-14 14:41:01.395 073 15711.33 499.50 56877.14 88888.00 2003-03-14 14:41:02.395 073 15710.55 499.50 56877.87 88888.00 2003-03-14 14:41:03.395 073 15710.03 499.75 56877.62 88888.00 2003-03-14 14:41:04.395 073 15709.51 499.75 56877.02 88888.00 2003-03-14 14:41:05.395 073 15708.99 499.01 56877.50 88888.00 2003-03-14 14:41:06.395 073 15708.34 499.75 56877.99 88888.00 2003-03-14 14:41:07.395 073 15707.82 499.63 56877.14 88888.00 2003-03-14 14:41:08.395 073 15706.52 499.38 56877.87 88888.00 2003-03-14 14:41:09.395 073 15704.70 500.00 56877.62 88888.00 2003-03-14 14:41:10.395 073 15704.83 500.00 56876.89 88888.00 2003-03-14 14:41:11.395 073 15703.66 499.38 56877.50 88888.00 2003-03-14 14:41:12.395 073 15702.62 499.63 56876.65 88888.00 2003-03-14 14:41:13.395 073 15702.10 498.76 56877.02 88888.00 2003-03-14 14:41:14.395 073 15701.07 499.50 56877.02 88888.00 2003-03-14 14:41:15.395 073 15700.03 499.50 56877.14 88888.00 2003-03-14 14:41:16.395 073 15699.12 499.38 56876.89 88888.00 2003-03-14 14:41:17.395 073 15697.69 499.50 56876.52 88888.00 2003-03-14 14:41:18.395 073 15697.43 499.50 56876.04 88888.00 2003-03-14 14:41:19.395 073 15696.52 499.38 56875.79 88888.00 2003-03-14 14:41:20.395 073 15694.70 499.01 56875.79 88888.00 2003-03-14 14:41:21.395 073 15694.44 499.63 56876.04 88888.00 2003-03-14 14:41:22.395 073 15693.66 499.50 56876.04 88888.00 2003-03-14 14:41:23.395 073 15692.36 498.76 56875.18 88888.00 2003-03-14 14:41:24.395 073 15691.32 498.88 56874.93 88888.00 2003-03-14 14:41:25.395 073 15690.67 499.13 56875.18 88888.00 2003-03-14 14:41:26.395 073 15688.85 498.76 56874.57 88888.00 2003-03-14 14:41:27.395 073 15688.07 499.13 56874.69 88888.00 2003-03-14 14:41:28.395 073 15687.81 499.13 56873.84 88888.00 2003-03-14 14:41:29.395 073 15686.77 498.51 56874.08 88888.00 2003-03-14 14:41:30.395 073 15685.47 498.14 56874.20 88888.00 2003-03-14 14:41:31.395 073 15684.69 498.26 56873.59 88888.00 2003-03-14 14:41:32.395 073 15683.66 497.64 56872.86 88888.00 2003-03-14 14:41:33.395 073 15683.26 498.02 56872.86 88888.00 2003-03-14 14:41:34.395 073 15682.88 497.52 56872.86 88888.00 2003-03-14 14:41:35.395 073 15682.62 498.02 56872.37 88888.00 2003-03-14 14:41:36.395 073 15681.58 497.40 56872.49 88888.00 2003-03-14 14:41:37.395 073 15681.45 496.78 56871.88 88888.00 2003-03-14 14:41:38.395 073 15680.80 496.78 56871.88 88888.00 2003-03-14 14:41:39.395 073 15680.67 496.65 56871.63 88888.00 2003-03-14 14:41:40.395 073 15680.54 496.65 56870.78 88888.00 2003-03-14 14:41:41.395 073 15679.63 497.03 56871.39 88888.00 2003-03-14 14:41:42.395 073 15680.02 496.41 56870.78 88888.00 2003-03-14 14:41:43.395 073 15679.11 496.78 56871.14 88888.00 2003-03-14 14:41:44.395 073 15678.59 497.03 56870.78 88888.00 2003-03-14 14:41:45.395 073 15678.46 496.28 56870.78 88888.00 2003-03-14 14:41:46.395 073 15678.07 496.90 56870.41 88888.00 2003-03-14 14:41:47.395 073 15677.81 496.90 56870.54 88888.00 2003-03-14 14:41:48.395 073 15677.29 496.65 56870.78 88888.00 2003-03-14 14:41:49.395 073 15677.16 496.90 56870.04 88888.00 2003-03-14 14:41:50.395 073 15676.77 496.28 56869.68 88888.00 2003-03-14 14:41:51.395 073 15675.34 496.03 56869.31 88888.00 2003-03-14 14:41:52.395 073 15675.47 496.16 56869.19 88888.00 2003-03-14 14:41:53.395 073 15675.34 497.03 56869.80 88888.00 2003-03-14 14:41:54.395 073 15674.43 496.41 56869.43 88888.00 2003-03-14 14:41:55.395 073 15674.69 496.28 56869.43 88888.00 2003-03-14 14:41:56.395 073 15673.39 496.03 56868.95 88888.00 2003-03-14 14:41:57.395 073 15673.52 496.41 56868.21 88888.00 2003-03-14 14:41:58.395 073 15673.26 495.29 56868.58 88888.00 2003-03-14 14:41:59.395 073 15673.13 496.03 56867.84 88888.00 2003-03-14 14:42:00.395 073 15672.74 496.53 56867.96 88888.00 2003-03-14 14:42:01.395 073 15672.74 495.54 56868.21 88888.00 2003-03-14 14:42:02.395 073 15671.83 496.03 56868.21 88888.00 2003-03-14 14:42:03.395 073 15671.96 495.66 56867.72 88888.00 2003-03-14 14:42:04.395 073 15671.83 495.42 56867.48 88888.00 2003-03-14 14:42:05.395 073 15672.22 495.29 56867.11 88888.00 2003-03-14 14:42:06.395 073 15671.31 495.29 56867.11 88888.00 2003-03-14 14:42:07.395 073 15672.22 494.92 56867.11 88888.00 2003-03-14 14:42:08.395 073 15672.09 494.80 56867.36 88888.00 2003-03-14 14:42:09.395 073 15672.61 494.67 56867.48 88888.00 2003-03-14 14:42:10.395 073 15672.35 493.93 56866.99 88888.00 2003-03-14 14:42:11.395 073 15672.09 494.42 56867.36 88888.00 2003-03-14 14:42:12.395 073 15672.22 493.68 56867.23 88888.00 2003-03-14 14:42:13.395 073 15672.22 494.30 56867.11 88888.00 2003-03-14 14:42:14.395 073 15671.44 493.81 56866.99 88888.00 2003-03-14 14:42:15.395 073 15671.57 493.43 56866.99 88888.00 2003-03-14 14:42:16.395 073 15672.22 493.56 56866.87 88888.00 2003-03-14 14:42:17.395 073 15671.96 492.81 56866.87 88888.00 2003-03-14 14:42:18.395 073 15671.96 492.44 56866.62 88888.00 2003-03-14 14:42:19.395 073 15671.70 492.81 56866.74 88888.00 2003-03-14 14:42:20.395 073 15671.83 492.07 56866.01 88888.00 2003-03-14 14:42:21.395 073 15672.35 491.82 56866.74 88888.00 2003-03-14 14:42:22.395 073 15672.87 491.58 56866.38 88888.00 2003-03-14 14:42:23.395 073 15673.26 492.32 56866.01 88888.00 2003-03-14 14:42:24.395 073 15673.65 491.70 56866.13 88888.00 2003-03-14 14:42:25.395 073 15673.39 491.20 56866.99 88888.00 2003-03-14 14:42:26.395 073 15674.04 490.96 56866.50 88888.00 2003-03-14 14:42:27.395 073 15674.56 491.33 56866.38 88888.00 2003-03-14 14:42:28.395 073 15674.43 491.58 56867.23 88888.00 2003-03-14 14:42:29.395 073 15674.04 491.20 56866.38 88888.00 2003-03-14 14:42:30.395 073 15674.69 491.20 56866.62 88888.00 2003-03-14 14:42:31.395 073 15674.30 491.08 56866.62 88888.00 2003-03-14 14:42:32.395 073 15674.43 490.21 56867.11 88888.00 2003-03-14 14:42:33.395 073 15675.08 490.46 56866.87 88888.00 2003-03-14 14:42:34.395 073 15674.95 489.97 56866.74 88888.00 2003-03-14 14:42:35.395 073 15675.60 490.34 56867.48 88888.00 2003-03-14 14:42:36.395 073 15675.08 489.72 56867.36 88888.00 2003-03-14 14:42:37.395 073 15675.86 489.84 56867.23 88888.00 2003-03-14 14:42:38.395 073 15675.73 489.97 56867.60 88888.00 2003-03-14 14:42:39.395 073 15675.73 489.47 56867.60 88888.00 2003-03-14 14:42:40.395 073 15674.82 490.09 56867.72 88888.00 2003-03-14 14:42:41.395 073 15674.69 490.96 56867.84 88888.00 2003-03-14 14:42:42.395 073 15674.56 491.08 56867.96 88888.00 2003-03-14 14:42:43.395 073 15674.69 490.09 56867.84 88888.00 2003-03-14 14:42:44.395 073 15675.34 489.84 56867.96 88888.00 2003-03-14 14:42:45.395 073 15674.95 490.21 56868.21 88888.00 2003-03-14 14:42:46.395 073 15675.34 490.46 56868.21 88888.00 2003-03-14 14:42:47.395 073 15675.60 490.58 56868.58 88888.00 2003-03-14 14:42:48.395 073 15675.99 489.97 56868.21 88888.00 2003-03-14 14:42:49.395 073 15675.34 490.09 56868.46 88888.00 2003-03-14 14:42:50.395 073 15675.99 489.59 56868.33 88888.00 2003-03-14 14:42:51.395 073 15676.38 489.84 56869.43 88888.00 2003-03-14 14:42:52.395 073 15675.99 489.72 56869.31 88888.00 2003-03-14 14:42:53.395 073 15677.16 488.97 56869.80 88888.00 2003-03-14 14:42:54.395 073 15677.81 489.97 56869.92 88888.00 2003-03-14 14:42:55.395 073 15677.94 490.34 56870.29 88888.00 2003-03-14 14:42:56.395 073 15678.07 490.09 56869.92 88888.00 2003-03-14 14:42:57.395 073 15678.07 489.84 56871.27 88888.00 2003-03-14 14:42:58.395 073 15678.46 490.21 56871.14 88888.00 2003-03-14 14:42:59.395 073 15678.72 490.21 56871.27 88888.00 2003-03-14 14:43:00.395 073 15679.50 489.84 56872.00 88888.00 2003-03-14 14:43:01.395 073 15679.37 489.97 56871.88 88888.00 2003-03-14 14:43:02.395 073 15680.54 490.21 56871.63 88888.00 2003-03-14 14:43:03.395 073 15681.06 490.46 56872.49 88888.00 2003-03-14 14:43:04.395 073 15681.32 490.09 56872.61 88888.00 2003-03-14 14:43:05.395 073 15682.88 490.46 56872.86 88888.00 2003-03-14 14:43:06.395 073 15682.88 490.21 56874.08 88888.00 2003-03-14 14:43:07.395 073 15683.53 490.71 56874.20 88888.00 2003-03-14 14:43:08.395 073 15683.53 490.83 56874.57 88888.00 2003-03-14 14:43:09.395 073 15683.66 491.33 56874.81 88888.00 2003-03-14 14:43:10.395 073 15684.30 491.45 56874.69 88888.00 2003-03-14 14:43:11.395 073 15684.56 490.96 56875.55 88888.00 2003-03-14 14:43:12.395 073 15684.82 491.20 56876.40 88888.00 2003-03-14 14:43:13.395 073 15685.08 491.33 56875.79 88888.00 2003-03-14 14:43:14.395 073 15684.69 491.45 56876.52 88888.00 2003-03-14 14:43:15.395 073 15685.73 492.07 56876.77 88888.00 2003-03-14 14:43:16.395 073 15685.73 492.07 56877.62 88888.00 2003-03-14 14:43:17.395 073 15686.25 492.32 56877.26 88888.00 2003-03-14 14:43:18.395 073 15686.77 492.69 56877.75 88888.00 2003-03-14 14:43:19.395 073 15687.42 493.31 56878.36 88888.00 2003-03-14 14:43:20.395 073 15687.81 493.68 56878.73 88888.00 2003-03-14 14:43:21.395 073 15688.59 493.43 56878.60 88888.00 2003-03-14 14:43:22.395 073 15689.11 493.43 56879.09 88888.00 2003-03-14 14:43:23.395 073 15689.11 493.43 56879.95 88888.00 2003-03-14 14:43:24.395 073 15690.28 493.68 56880.19 88888.00 2003-03-14 14:43:25.395 073 15690.15 494.05 56880.07 88888.00 2003-03-14 14:43:26.395 073 15691.58 493.81 56880.32 88888.00 2003-03-14 14:43:27.395 073 15691.45 494.92 56880.56 88888.00 2003-03-14 14:43:28.395 073 15691.45 493.81 56881.41 88888.00 2003-03-14 14:43:29.395 073 15692.23 494.05 56881.66 88888.00 2003-03-14 14:43:30.395 073 15692.75 494.05 56882.76 88888.00 2003-03-14 14:43:31.395 073 15693.14 494.55 56882.27 88888.00 2003-03-14 14:43:32.395 073 15693.53 494.67 56882.76 88888.00 2003-03-14 14:43:33.395 073 15693.66 494.55 56883.25 88888.00 2003-03-14 14:43:34.395 073 15694.31 495.29 56883.62 88888.00 2003-03-14 14:43:35.395 073 15694.44 495.17 56884.11 88888.00 2003-03-14 14:43:36.395 073 15695.22 494.80 56883.62 88888.00 2003-03-14 14:43:37.395 073 15696.39 494.92 56884.71 88888.00 2003-03-14 14:43:38.395 073 15696.00 495.42 56884.59 88888.00 2003-03-14 14:43:39.395 073 15697.69 495.17 56885.33 88888.00 2003-03-14 14:43:40.395 073 15696.91 495.42 56885.21 88888.00 2003-03-14 14:43:41.395 073 15696.65 495.91 56885.45 88888.00 2003-03-14 14:43:42.395 073 15697.17 496.78 56885.57 88888.00 2003-03-14 14:43:43.395 073 15697.56 496.78 56886.30 88888.00 2003-03-14 14:43:44.395 073 15697.82 496.16 56886.55 88888.00 2003-03-14 14:43:45.395 073 15698.34 496.65 56886.80 88888.00 2003-03-14 14:43:46.395 073 15698.60 496.41 56887.16 88888.00 2003-03-14 14:43:47.395 073 15699.64 496.28 56887.29 88888.00 2003-03-14 14:43:48.395 073 15699.38 496.28 56887.41 88888.00 2003-03-14 14:43:49.395 073 15699.51 496.28 56888.02 88888.00 2003-03-14 14:43:50.395 073 15700.68 496.53 56889.00 88888.00 2003-03-14 14:43:51.395 073 15700.03 496.41 56888.38 88888.00 2003-03-14 14:43:52.395 073 15700.68 495.79 56889.12 88888.00 2003-03-14 14:43:53.395 073 15700.42 497.27 56888.51 88888.00 2003-03-14 14:43:54.395 073 15699.90 497.77 56889.73 88888.00 2003-03-14 14:43:55.395 073 15700.16 498.64 56889.36 88888.00 2003-03-14 14:43:56.395 073 15699.64 499.38 56889.85 88888.00 2003-03-14 14:43:57.395 073 15700.03 498.88 56889.73 88888.00 2003-03-14 14:43:58.395 073 15700.29 498.26 56890.22 88888.00 2003-03-14 14:43:59.395 073 15700.81 498.02 56891.07 88888.00 2003-03-14 14:44:00.395 073 15701.20 498.26 56890.71 88888.00 2003-03-14 14:44:01.395 073 15701.33 498.88 56890.71 88888.00 2003-03-14 14:44:02.395 073 15702.10 497.77 56891.56 88888.00 2003-03-14 14:44:03.395 073 15702.75 497.03 56891.44 88888.00 2003-03-14 14:44:04.395 073 15702.88 497.89 56891.56 88888.00 2003-03-14 14:44:05.395 073 15703.01 498.39 56891.32 88888.00 2003-03-14 14:44:06.395 073 15703.27 497.64 56891.81 88888.00 2003-03-14 14:44:07.395 073 15704.05 497.89 56891.56 88888.00 2003-03-14 14:44:08.395 073 15704.05 497.15 56892.18 88888.00 2003-03-14 14:44:09.395 073 15704.83 497.64 56892.66 88888.00 2003-03-14 14:44:10.395 073 15705.22 498.26 56892.30 88888.00 2003-03-14 14:44:11.395 073 15704.96 498.39 56893.03 88888.00 2003-03-14 14:44:12.395 073 15705.22 497.64 56893.27 88888.00 2003-03-14 14:44:13.395 073 15705.61 498.26 56894.13 88888.00 2003-03-14 14:44:14.395 073 15705.35 498.14 56893.64 88888.00 2003-03-14 14:44:15.395 073 15705.22 498.14 56893.40 88888.00 2003-03-14 14:44:16.395 073 15705.35 498.14 56894.13 88888.00 2003-03-14 14:44:17.395 073 15705.22 498.02 56894.74 88888.00 2003-03-14 14:44:18.395 073 15705.61 498.26 56894.62 88888.00 2003-03-14 14:44:19.395 073 15705.61 497.52 56894.50 88888.00 2003-03-14 14:44:20.395 073 15705.35 498.39 56894.86 88888.00 2003-03-14 14:44:21.395 073 15705.74 498.76 56895.36 88888.00 2003-03-14 14:44:22.395 073 15705.35 498.26 56895.48 88888.00 2003-03-14 14:44:23.395 073 15705.61 498.02 56895.11 88888.00 2003-03-14 14:44:24.395 073 15705.35 497.89 56895.60 88888.00 2003-03-14 14:44:25.395 073 15705.74 498.14 56895.60 88888.00 2003-03-14 14:44:26.395 073 15705.61 498.26 56895.36 88888.00 2003-03-14 14:44:27.395 073 15706.00 498.02 56896.33 88888.00 2003-03-14 14:44:28.395 073 15705.87 497.77 56896.09 88888.00 2003-03-14 14:44:29.395 073 15706.00 497.52 56896.45 88888.00 2003-03-14 14:44:30.395 073 15705.22 497.64 56896.58 88888.00 2003-03-14 14:44:31.395 073 15704.96 497.64 56896.70 88888.00 2003-03-14 14:44:32.395 073 15704.70 498.39 56896.09 88888.00 2003-03-14 14:44:33.395 073 15704.18 498.14 56896.58 88888.00 2003-03-14 14:44:34.395 073 15704.57 497.15 56896.82 88888.00 2003-03-14 14:44:35.395 073 15703.66 497.64 56896.09 88888.00 2003-03-14 14:44:36.395 073 15703.92 497.52 56896.70 88888.00 2003-03-14 14:44:37.395 073 15704.05 497.15 56897.07 88888.00 2003-03-14 14:44:38.395 073 15704.05 497.77 56896.94 88888.00 2003-03-14 14:44:39.395 073 15703.79 497.52 56897.07 88888.00 2003-03-14 14:44:40.395 073 15703.40 497.27 56897.07 88888.00 2003-03-14 14:44:41.395 073 15703.92 497.40 56897.55 88888.00 2003-03-14 14:44:42.395 073 15703.14 497.03 56897.43 88888.00 2003-03-14 14:44:43.395 073 15704.44 497.15 56898.04 88888.00 2003-03-14 14:44:44.395 073 15704.57 497.03 56897.55 88888.00 2003-03-14 14:44:45.395 073 15704.31 496.41 56897.68 88888.00 2003-03-14 14:44:46.395 073 15704.70 496.16 56898.16 88888.00 2003-03-14 14:44:47.395 073 15704.70 497.15 56898.66 88888.00 2003-03-14 14:44:48.395 073 15703.92 497.03 56898.66 88888.00 2003-03-14 14:44:49.395 073 15704.05 497.40 56898.66 88888.00 2003-03-14 14:44:50.395 073 15704.44 496.90 56898.53 88888.00 2003-03-14 14:44:51.395 073 15703.53 498.02 56898.41 88888.00 2003-03-14 14:44:52.395 073 15704.05 496.90 56898.90 88888.00 2003-03-14 14:44:53.395 073 15703.53 497.15 56898.78 88888.00 2003-03-14 14:44:54.395 073 15703.40 497.40 56899.39 88888.00 2003-03-14 14:44:55.395 073 15703.79 496.90 56900.12 88888.00 2003-03-14 14:44:56.395 073 15703.01 496.78 56899.63 88888.00 2003-03-14 14:44:57.395 073 15703.53 497.03 56899.39 88888.00 2003-03-14 14:44:58.395 073 15702.75 497.15 56900.49 88888.00 2003-03-14 14:44:59.395 073 15703.01 497.64 56899.75 88888.00 2003-03-14 14:45:00.395 073 15703.66 496.90 56900.86 88888.00 2003-03-14 14:45:01.395 073 15702.75 497.52 56900.00 88888.00 2003-03-14 14:45:02.395 073 15702.62 496.78 56900.25 88888.00 2003-03-14 14:45:03.395 073 15702.36 497.52 56900.73 88888.00 2003-03-14 14:45:04.395 073 15702.88 497.15 56900.73 88888.00 2003-03-14 14:45:05.395 073 15702.36 497.15 56901.10 88888.00 2003-03-14 14:45:06.395 073 15702.88 497.52 56901.10 88888.00 2003-03-14 14:45:07.395 073 15702.75 497.15 56900.73 88888.00 2003-03-14 14:45:08.395 073 15702.62 497.52 56901.10 88888.00 2003-03-14 14:45:09.395 073 15702.62 498.02 56901.47 88888.00 2003-03-14 14:45:10.395 073 15703.66 497.64 56901.47 88888.00 2003-03-14 14:45:11.395 073 15703.53 497.64 56901.96 88888.00 2003-03-14 14:45:12.395 073 15703.92 497.77 56902.32 88888.00 2003-03-14 14:45:13.395 073 15704.31 498.02 56901.96 88888.00 2003-03-14 14:45:14.395 073 15704.05 498.02 56902.45 88888.00 2003-03-14 14:45:15.395 073 15704.18 498.14 56902.32 88888.00 2003-03-14 14:45:16.395 073 15703.27 498.26 56902.45 88888.00 2003-03-14 14:45:17.395 073 15704.44 498.51 56903.30 88888.00 2003-03-14 14:45:18.395 073 15704.18 498.39 56902.93 88888.00 2003-03-14 14:45:19.395 073 15704.57 498.64 56903.30 88888.00 2003-03-14 14:45:20.395 073 15705.35 498.76 56903.55 88888.00 2003-03-14 14:45:21.395 073 15705.87 498.51 56903.67 88888.00 2003-03-14 14:45:22.395 073 15705.22 498.39 56904.04 88888.00 2003-03-14 14:45:23.395 073 15705.87 498.02 56903.67 88888.00 2003-03-14 14:45:24.395 073 15705.35 498.64 56904.89 88888.00 2003-03-14 14:45:25.395 073 15705.35 498.02 56904.64 88888.00 2003-03-14 14:45:26.395 073 15706.00 497.64 56904.28 88888.00 2003-03-14 14:45:27.395 073 15706.52 497.77 56905.14 88888.00 2003-03-14 14:45:28.395 073 15705.87 497.77 56905.26 88888.00 2003-03-14 14:45:29.395 073 15705.87 498.64 56905.50 88888.00 2003-03-14 14:45:30.395 073 15706.00 498.14 56905.75 88888.00 2003-03-14 14:45:31.395 073 15705.74 498.26 56905.99 88888.00 2003-03-14 14:45:32.395 073 15705.61 497.03 56906.11 88888.00 2003-03-14 14:45:33.395 073 15706.13 497.77 56906.48 88888.00 2003-03-14 14:45:34.395 073 15706.26 498.02 56906.72 88888.00 2003-03-14 14:45:35.395 073 15705.22 497.64 56906.72 88888.00 2003-03-14 14:45:36.395 073 15705.61 497.89 56906.36 88888.00 2003-03-14 14:45:37.395 073 15706.13 497.77 56906.85 88888.00 2003-03-14 14:45:38.395 073 15705.61 497.64 56907.58 88888.00 2003-03-14 14:45:39.395 073 15705.74 497.52 56907.34 88888.00 2003-03-14 14:45:40.395 073 15706.39 497.89 56907.70 88888.00 2003-03-14 14:45:41.395 073 15706.13 498.02 56908.07 88888.00 2003-03-14 14:45:42.395 073 15706.52 497.52 56907.58 88888.00 2003-03-14 14:45:43.395 073 15706.26 497.77 56908.19 88888.00 2003-03-14 14:45:44.395 073 15706.13 497.77 56908.07 88888.00 2003-03-14 14:45:45.395 073 15706.52 497.89 56908.31 88888.00 2003-03-14 14:45:46.395 073 15706.91 497.89 56908.93 88888.00 2003-03-14 14:45:47.395 073 15706.65 497.89 56909.29 88888.00 2003-03-14 14:45:48.395 073 15706.91 497.89 56909.17 88888.00 2003-03-14 14:45:49.395 073 15706.39 498.14 56909.05 88888.00 2003-03-14 14:45:50.395 073 15706.78 498.76 56909.41 88888.00 2003-03-14 14:45:51.395 073 15706.91 498.76 56909.17 88888.00 2003-03-14 14:45:52.395 073 15706.39 498.51 56909.78 88888.00 2003-03-14 14:45:53.395 073 15706.52 499.63 56910.03 88888.00 2003-03-14 14:45:54.395 073 15706.78 499.13 56909.90 88888.00 2003-03-14 14:45:55.395 073 15706.26 499.87 56910.03 88888.00 2003-03-14 14:45:56.395 073 15707.04 499.63 56909.41 88888.00 2003-03-14 14:45:57.395 073 15706.13 500.00 56909.90 88888.00 2003-03-14 14:45:58.395 073 15706.65 500.12 56909.78 88888.00 2003-03-14 14:45:59.395 073 15705.87 500.12 56910.39 88888.00 2003-03-14 14:46:00.395 073 15705.74 499.75 56910.15 88888.00 2003-03-14 14:46:01.395 073 15706.13 500.25 56910.76 88888.00 2003-03-14 14:46:02.395 073 15705.74 500.62 56910.27 88888.00 2003-03-14 14:46:03.395 073 15705.48 501.24 56910.27 88888.00 2003-03-14 14:46:04.395 073 15706.00 500.25 56911.25 88888.00 2003-03-14 14:46:05.395 073 15705.48 500.99 56910.88 88888.00 2003-03-14 14:46:06.395 073 15706.39 500.86 56911.12 88888.00 2003-03-14 14:46:07.395 073 15706.00 501.48 56911.37 88888.00 2003-03-14 14:46:08.395 073 15706.39 501.61 56910.52 88888.00 2003-03-14 14:46:09.395 073 15706.39 501.86 56911.61 88888.00 2003-03-14 14:46:10.395 073 15705.74 502.47 56911.00 88888.00 2003-03-14 14:46:11.395 073 15706.52 501.48 56911.49 88888.00 2003-03-14 14:46:12.395 073 15706.78 502.47 56910.88 88888.00 2003-03-14 14:46:13.395 073 15705.74 502.47 56910.64 88888.00 2003-03-14 14:46:14.395 073 15706.78 502.72 56911.37 88888.00 2003-03-14 14:46:15.395 073 15706.26 502.47 56911.74 88888.00 2003-03-14 14:46:16.395 073 15707.04 502.72 56911.86 88888.00 2003-03-14 14:46:17.395 073 15706.52 502.60 56911.86 88888.00 2003-03-14 14:46:18.395 073 15707.30 503.09 56911.37 88888.00 2003-03-14 14:46:19.395 073 15706.65 503.22 56911.61 88888.00 2003-03-14 14:46:20.395 073 15707.04 502.97 56912.23 88888.00 2003-03-14 14:46:21.395 073 15706.78 503.34 56911.25 88888.00 2003-03-14 14:46:22.395 073 15706.78 503.47 56911.49 88888.00 2003-03-14 14:46:23.395 073 15707.17 504.21 56911.49 88888.00 2003-03-14 14:46:24.395 073 15707.43 504.08 56911.61 88888.00 2003-03-14 14:46:25.395 073 15707.30 504.70 56912.23 88888.00 2003-03-14 14:46:26.395 073 15707.56 503.71 56911.61 88888.00 2003-03-14 14:46:27.395 073 15706.78 504.83 56911.98 88888.00 2003-03-14 14:46:28.395 073 15707.17 504.58 56911.74 88888.00 2003-03-14 14:46:29.395 073 15707.30 504.95 56912.35 88888.00 2003-03-14 14:46:30.395 073 15707.69 504.95 56911.37 88888.00 2003-03-14 14:46:31.395 073 15707.95 504.83 56911.61 88888.00 2003-03-14 14:46:32.395 073 15707.30 505.20 56911.74 88888.00 2003-03-14 14:46:33.395 073 15708.60 506.31 56911.49 88888.00 2003-03-14 14:46:34.395 073 15708.47 505.57 56911.12 88888.00 2003-03-14 14:46:35.395 073 15708.73 505.82 56911.61 88888.00 2003-03-14 14:46:36.395 073 15708.60 506.19 56911.74 88888.00 2003-03-14 14:46:37.395 073 15709.12 506.69 56912.11 88888.00 2003-03-14 14:46:38.395 073 15709.64 506.81 56912.23 88888.00 2003-03-14 14:46:39.395 073 15709.90 507.31 56911.86 88888.00 2003-03-14 14:46:40.395 073 15710.16 507.06 56911.61 88888.00 2003-03-14 14:46:41.395 073 15709.38 506.93 56911.49 88888.00 2003-03-14 14:46:42.395 073 15710.55 507.31 56911.74 88888.00 2003-03-14 14:46:43.395 073 15709.77 507.18 56911.61 88888.00 2003-03-14 14:46:44.395 073 15710.68 508.05 56912.11 88888.00 2003-03-14 14:46:45.395 073 15710.81 507.55 56912.11 88888.00 2003-03-14 14:46:46.395 073 15710.68 507.80 56911.86 88888.00 2003-03-14 14:46:47.395 073 15711.20 508.42 56912.11 88888.00 2003-03-14 14:46:48.395 073 15711.20 508.67 56911.74 88888.00 2003-03-14 14:46:49.395 073 15711.85 509.16 56912.11 88888.00 2003-03-14 14:46:50.395 073 15711.33 509.53 56911.86 88888.00 2003-03-14 14:46:51.395 073 15711.85 510.15 56911.86 88888.00 2003-03-14 14:46:52.395 073 15712.76 509.16 56912.11 88888.00 2003-03-14 14:46:53.395 073 15712.50 509.66 56911.98 88888.00 2003-03-14 14:46:54.395 073 15712.50 510.03 56911.74 88888.00 2003-03-14 14:46:55.395 073 15712.50 510.53 56911.98 88888.00 2003-03-14 14:46:56.395 073 15712.63 510.77 56911.98 88888.00 2003-03-14 14:46:57.395 073 15712.63 510.77 56912.23 88888.00 2003-03-14 14:46:58.395 073 15713.54 510.90 56911.86 88888.00 2003-03-14 14:46:59.395 073 15713.41 511.14 56912.11 88888.00 2003-03-14 14:47:00.395 073 15712.76 511.89 56911.49 88888.00 2003-03-14 14:47:01.395 073 15712.63 512.01 56911.86 88888.00 2003-03-14 14:47:02.395 073 15713.54 511.76 56911.86 88888.00 2003-03-14 14:47:03.395 073 15713.80 511.27 56911.74 88888.00 2003-03-14 14:47:04.395 073 15713.15 511.76 56911.98 88888.00 2003-03-14 14:47:05.395 073 15713.02 511.52 56911.61 88888.00 2003-03-14 14:47:06.395 073 15713.02 512.01 56911.49 88888.00 2003-03-14 14:47:07.395 073 15713.15 512.01 56911.37 88888.00 2003-03-14 14:47:08.395 073 15713.28 511.89 56911.98 88888.00 2003-03-14 14:47:09.395 073 15713.54 512.14 56911.12 88888.00 2003-03-14 14:47:10.395 073 15713.02 511.76 56911.37 88888.00 2003-03-14 14:47:11.395 073 15712.24 511.76 56911.61 88888.00 2003-03-14 14:47:12.395 073 15711.98 511.52 56911.49 88888.00 2003-03-14 14:47:13.395 073 15711.98 511.52 56911.12 88888.00 2003-03-14 14:47:14.395 073 15712.50 512.01 56911.12 88888.00 2003-03-14 14:47:15.395 073 15712.50 511.52 56910.64 88888.00 2003-03-14 14:47:16.395 073 15712.37 511.89 56910.27 88888.00 2003-03-14 14:47:17.395 073 15712.50 511.39 56911.00 88888.00 2003-03-14 14:47:18.395 073 15711.98 511.52 56910.39 88888.00 2003-03-14 14:47:19.395 073 15712.37 511.14 56910.39 88888.00 2003-03-14 14:47:20.395 073 15712.50 511.76 56909.66 88888.00 2003-03-14 14:47:21.395 073 15712.11 511.14 56909.78 88888.00 2003-03-14 14:47:22.395 073 15712.37 511.52 56909.66 88888.00 2003-03-14 14:47:23.395 073 15711.98 511.76 56909.78 88888.00 2003-03-14 14:47:24.395 073 15711.59 511.76 56909.78 88888.00 2003-03-14 14:47:25.395 073 15712.37 511.14 56909.90 88888.00 2003-03-14 14:47:26.395 073 15710.81 510.90 56909.78 88888.00 2003-03-14 14:47:27.395 073 15710.94 511.76 56909.17 88888.00 2003-03-14 14:47:28.395 073 15710.42 511.89 56909.17 88888.00 2003-03-14 14:47:29.395 073 15710.16 512.14 56908.93 88888.00 2003-03-14 14:47:30.395 073 15710.42 511.52 56908.56 88888.00 2003-03-14 14:47:31.395 073 15709.51 512.01 56908.19 88888.00 2003-03-14 14:47:32.395 073 15710.03 511.39 56908.31 88888.00 2003-03-14 14:47:33.395 073 15708.99 511.14 56907.95 88888.00 2003-03-14 14:47:34.395 073 15708.47 511.39 56907.70 88888.00 2003-03-14 14:47:35.395 073 15708.47 511.14 56908.07 88888.00 2003-03-14 14:47:36.395 073 15707.69 511.02 56907.09 88888.00 2003-03-14 14:47:37.395 073 15707.69 511.27 56906.60 88888.00 2003-03-14 14:47:38.395 073 15707.04 511.14 56906.72 88888.00 2003-03-14 14:47:39.395 073 15706.00 510.65 56906.60 88888.00 2003-03-14 14:47:40.395 073 15706.00 510.40 56906.23 88888.00 2003-03-14 14:47:41.395 073 15705.35 510.28 56905.99 88888.00 2003-03-14 14:47:42.395 073 15705.09 510.65 56905.50 88888.00 2003-03-14 14:47:43.395 073 15705.35 510.77 56905.87 88888.00 2003-03-14 14:47:44.395 073 15705.35 509.91 56904.89 88888.00 2003-03-14 14:47:45.395 073 15705.22 509.91 56904.28 88888.00 2003-03-14 14:47:46.395 073 15705.22 510.28 56905.01 88888.00 2003-03-14 14:47:47.395 073 15704.96 511.02 56903.91 88888.00 2003-03-14 14:47:48.395 073 15705.22 510.65 56904.16 88888.00 2003-03-14 14:47:49.395 073 15705.35 510.28 56904.28 88888.00 2003-03-14 14:47:50.395 073 15705.09 510.03 56903.91 88888.00 2003-03-14 14:47:51.395 073 15705.22 510.40 56903.18 88888.00 2003-03-14 14:47:52.395 073 15705.09 511.02 56903.67 88888.00 2003-03-14 14:47:53.395 073 15704.96 510.40 56903.42 88888.00 2003-03-14 14:47:54.395 073 15705.09 510.65 56903.42 88888.00 2003-03-14 14:47:55.395 073 15704.31 510.40 56902.93 88888.00 2003-03-14 14:47:56.395 073 15703.27 510.65 56903.30 88888.00 2003-03-14 14:47:57.395 073 15703.92 510.77 56902.93 88888.00 2003-03-14 14:47:58.395 073 15703.92 510.28 56902.69 88888.00 2003-03-14 14:47:59.395 073 15703.92 510.77 56902.20 88888.00 2003-03-14 14:48:00.395 073 15703.79 510.77 56902.45 88888.00 2003-03-14 14:48:01.395 073 15703.53 511.27 56901.83 88888.00 2003-03-14 14:48:02.395 073 15702.75 510.28 56902.20 88888.00 2003-03-14 14:48:03.395 073 15703.01 511.02 56901.22 88888.00 2003-03-14 14:48:04.395 073 15702.23 510.53 56902.08 88888.00 2003-03-14 14:48:05.395 073 15702.49 510.40 56901.47 88888.00 2003-03-14 14:48:06.395 073 15703.27 510.65 56900.61 88888.00 2003-03-14 14:48:07.395 073 15702.36 510.65 56900.73 88888.00 2003-03-14 14:48:08.395 073 15702.62 510.53 56901.34 88888.00 2003-03-14 14:48:09.395 073 15702.62 510.65 56900.49 88888.00 2003-03-14 14:48:10.395 073 15702.62 511.52 56900.25 88888.00 2003-03-14 14:48:11.395 073 15702.10 511.02 56900.49 88888.00 2003-03-14 14:48:12.395 073 15702.36 510.90 56899.75 88888.00 2003-03-14 14:48:13.395 073 15702.49 510.90 56900.37 88888.00 2003-03-14 14:48:14.395 073 15701.71 511.27 56899.51 88888.00 2003-03-14 14:48:15.395 073 15702.10 511.14 56899.88 88888.00 2003-03-14 14:48:16.395 073 15702.10 510.65 56899.27 88888.00 2003-03-14 14:48:17.395 073 15701.71 511.27 56899.63 88888.00 2003-03-14 14:48:18.395 073 15702.36 510.65 56898.90 88888.00 2003-03-14 14:48:19.395 073 15702.10 510.65 56899.51 88888.00 2003-03-14 14:48:20.395 073 15701.71 511.02 56898.90 88888.00 2003-03-14 14:48:21.395 073 15701.33 510.77 56898.16 88888.00 2003-03-14 14:48:22.395 073 15701.46 510.65 56899.14 88888.00 2003-03-14 14:48:23.395 073 15701.33 511.02 56898.66 88888.00 2003-03-14 14:48:24.395 073 15701.46 510.53 56897.68 88888.00 2003-03-14 14:48:25.395 073 15701.97 510.90 56898.29 88888.00 2003-03-14 14:48:26.395 073 15701.97 510.65 56898.04 88888.00 2003-03-14 14:48:27.395 073 15702.36 510.90 56897.31 88888.00 2003-03-14 14:48:28.395 073 15701.33 510.90 56897.31 88888.00 2003-03-14 14:48:29.395 073 15702.49 509.91 56897.43 88888.00 2003-03-14 14:48:30.395 073 15702.62 510.65 56897.55 88888.00 2003-03-14 14:48:31.395 073 15702.62 509.78 56897.07 88888.00 2003-03-14 14:48:32.395 073 15702.36 509.91 56896.94 88888.00 2003-03-14 14:48:33.395 073 15703.14 509.66 56896.58 88888.00 2003-03-14 14:48:34.395 073 15703.14 510.53 56896.45 88888.00 2003-03-14 14:48:35.395 073 15703.01 510.28 56896.58 88888.00 2003-03-14 14:48:36.395 073 15702.36 510.53 56896.70 88888.00 2003-03-14 14:48:37.395 073 15702.88 510.03 56896.09 88888.00 2003-03-14 14:48:38.395 073 15703.40 509.53 56896.09 88888.00 2003-03-14 14:48:39.395 073 15703.01 509.78 56895.72 88888.00 2003-03-14 14:48:40.395 073 15703.40 510.15 56895.36 88888.00 2003-03-14 14:48:41.395 073 15703.79 509.91 56896.21 88888.00 2003-03-14 14:48:42.395 073 15702.49 510.28 56895.96 88888.00 2003-03-14 14:48:43.395 073 15703.92 510.03 56894.86 88888.00 2003-03-14 14:48:44.395 073 15702.88 509.78 56895.72 88888.00 2003-03-14 14:48:45.395 073 15703.66 510.28 56895.23 88888.00 2003-03-14 14:48:46.395 073 15704.31 509.29 56895.72 88888.00 2003-03-14 14:48:47.395 073 15703.66 510.28 56895.84 88888.00 2003-03-14 14:48:48.395 073 15703.53 509.29 56895.23 88888.00 2003-03-14 14:48:49.395 073 15703.92 510.53 56894.86 88888.00 2003-03-14 14:48:50.395 073 15704.31 509.91 56894.74 88888.00 2003-03-14 14:48:51.395 073 15704.44 509.66 56895.23 88888.00 2003-03-14 14:48:52.395 073 15704.05 509.78 56894.13 88888.00 2003-03-14 14:48:53.395 073 15704.44 509.16 56894.99 88888.00 2003-03-14 14:48:54.395 073 15704.70 509.66 56895.23 88888.00 2003-03-14 14:48:55.395 073 15704.31 509.66 56894.38 88888.00 2003-03-14 14:48:56.395 073 15704.83 509.41 56894.13 88888.00 2003-03-14 14:48:57.395 073 15704.18 509.91 56894.62 88888.00 2003-03-14 14:48:58.395 073 15704.70 509.41 56893.89 88888.00 2003-03-14 14:48:59.395 073 15705.09 509.66 56894.50 88888.00 2003-03-14 14:49:00.395 073 15705.35 510.03 56893.89 88888.00 2003-03-14 14:49:01.395 073 15705.74 509.53 56894.38 88888.00 2003-03-14 14:49:02.395 073 15705.61 509.66 56893.64 88888.00 2003-03-14 14:49:03.395 073 15705.61 509.91 56893.77 88888.00 2003-03-14 14:49:04.395 073 15706.00 509.78 56894.25 88888.00 2003-03-14 14:49:05.395 073 15706.00 508.92 56893.64 88888.00 2003-03-14 14:49:06.395 073 15705.87 509.29 56893.52 88888.00 2003-03-14 14:49:07.395 073 15706.65 509.91 56894.25 88888.00 2003-03-14 14:49:08.395 073 15706.52 510.03 56893.89 88888.00 2003-03-14 14:49:09.395 073 15706.78 509.16 56894.13 88888.00 2003-03-14 14:49:10.395 073 15707.43 508.42 56893.27 88888.00 2003-03-14 14:49:11.395 073 15706.91 509.29 56893.89 88888.00 2003-03-14 14:49:12.395 073 15707.17 509.04 56894.13 88888.00 2003-03-14 14:49:13.395 073 15708.08 509.29 56893.40 88888.00 2003-03-14 14:49:14.395 073 15708.99 508.79 56893.27 88888.00 2003-03-14 14:49:15.395 073 15707.69 508.30 56893.52 88888.00 2003-03-14 14:49:16.395 073 15708.34 508.92 56893.15 88888.00 2003-03-14 14:49:17.395 073 15708.99 508.92 56893.15 88888.00 2003-03-14 14:49:18.395 073 15709.38 508.42 56893.64 88888.00 2003-03-14 14:49:19.395 073 15708.99 508.92 56893.40 88888.00 2003-03-14 14:49:20.395 073 15709.90 508.05 56893.64 88888.00 2003-03-14 14:49:21.395 073 15708.99 508.05 56893.52 88888.00 2003-03-14 14:49:22.395 073 15709.38 508.67 56894.01 88888.00 2003-03-14 14:49:23.395 073 15709.25 507.92 56893.52 88888.00 2003-03-14 14:49:24.395 073 15709.38 507.68 56894.01 88888.00 2003-03-14 14:49:25.395 073 15709.51 507.80 56893.64 88888.00 2003-03-14 14:49:26.395 073 15709.51 507.80 56893.64 88888.00 2003-03-14 14:49:27.395 073 15709.90 507.43 56893.03 88888.00 2003-03-14 14:49:28.395 073 15709.77 508.05 56894.01 88888.00 2003-03-14 14:49:29.395 073 15709.25 507.92 56893.89 88888.00 2003-03-14 14:49:30.395 073 15710.03 507.06 56893.64 88888.00 2003-03-14 14:49:31.395 073 15709.51 507.43 56894.01 88888.00 2003-03-14 14:49:32.395 073 15709.51 507.80 56894.13 88888.00 2003-03-14 14:49:33.395 073 15709.90 507.31 56893.89 88888.00 2003-03-14 14:49:34.395 073 15709.64 507.06 56893.27 88888.00 2003-03-14 14:49:35.395 073 15708.86 506.44 56894.62 88888.00 2003-03-14 14:49:36.395 073 15709.25 505.82 56894.25 88888.00 2003-03-14 14:49:37.395 073 15708.99 506.44 56894.13 88888.00 2003-03-14 14:49:38.395 073 15709.77 506.31 56894.25 88888.00 2003-03-14 14:49:39.395 073 15709.64 506.31 56894.13 88888.00 2003-03-14 14:49:40.395 073 15710.03 505.70 56894.38 88888.00 2003-03-14 14:49:41.395 073 15710.55 505.45 56894.25 88888.00 2003-03-14 14:49:42.395 073 15710.55 505.57 56893.52 88888.00 2003-03-14 14:49:43.395 073 15710.94 505.94 56894.13 88888.00 2003-03-14 14:49:44.395 073 15711.07 505.70 56893.64 88888.00 2003-03-14 14:49:45.395 073 15711.59 505.94 56894.13 88888.00 2003-03-14 14:49:46.395 073 15711.59 506.19 56893.77 88888.00 2003-03-14 14:49:47.395 073 15712.37 505.57 56893.52 88888.00 2003-03-14 14:49:48.395 073 15712.24 505.57 56894.38 88888.00 2003-03-14 14:49:49.395 073 15712.63 505.94 56893.77 88888.00 2003-03-14 14:49:50.395 073 15712.76 505.08 56894.01 88888.00 2003-03-14 14:49:51.395 073 15713.28 505.82 56894.13 88888.00 2003-03-14 14:49:52.395 073 15712.89 506.19 56894.38 88888.00 2003-03-14 14:49:53.395 073 15712.50 505.70 56895.11 88888.00 2003-03-14 14:49:54.395 073 15712.89 505.32 56894.25 88888.00 2003-03-14 14:49:55.395 073 15713.41 505.57 56894.38 88888.00 2003-03-14 14:49:56.395 073 15713.02 505.32 56894.86 88888.00 2003-03-14 14:49:57.395 073 15712.89 505.45 56894.25 88888.00 2003-03-14 14:49:58.395 073 15713.54 505.20 56895.48 88888.00 2003-03-14 14:49:59.395 073 15713.80 505.94 56894.86 88888.00 2003-03-14 14:50:00.395 073 15713.67 505.32 56894.99 88888.00 2003-03-14 14:50:01.395 073 15714.19 504.95 56895.36 88888.00 2003-03-14 14:50:02.395 073 15713.54 504.46 56895.23 88888.00 2003-03-14 14:50:03.395 073 15714.45 504.83 56895.36 88888.00 2003-03-14 14:50:04.395 073 15713.80 504.33 56894.99 88888.00 2003-03-14 14:50:05.395 073 15714.45 504.21 56895.23 88888.00 2003-03-14 14:50:06.395 073 15714.45 504.58 56895.11 88888.00 2003-03-14 14:50:07.395 073 15714.19 504.08 56895.36 88888.00 2003-03-14 14:50:08.395 073 15714.84 504.46 56895.48 88888.00 2003-03-14 14:50:09.395 073 15714.45 504.58 56895.48 88888.00 2003-03-14 14:50:10.395 073 15714.19 504.46 56895.84 88888.00 2003-03-14 14:50:11.395 073 15713.67 504.58 56895.96 88888.00 2003-03-14 14:50:12.395 073 15714.19 504.46 56895.11 88888.00 2003-03-14 14:50:13.395 073 15713.80 504.08 56896.21 88888.00 2003-03-14 14:50:14.395 073 15713.41 504.08 56895.48 88888.00 2003-03-14 14:50:15.395 073 15713.80 503.34 56895.72 88888.00 2003-03-14 14:50:16.395 073 15712.63 504.08 56895.72 88888.00 2003-03-14 14:50:17.395 073 15712.50 503.71 56895.11 88888.00 2003-03-14 14:50:18.395 073 15711.72 503.84 56896.09 88888.00 2003-03-14 14:50:19.395 073 15711.98 503.22 56895.60 88888.00 2003-03-14 14:50:20.395 073 15712.11 503.22 56896.33 88888.00 2003-03-14 14:50:21.395 073 15711.20 502.97 56896.09 88888.00 2003-03-14 14:50:22.395 073 15711.20 502.72 56895.23 88888.00 2003-03-14 14:50:23.395 073 15710.55 502.72 56895.36 88888.00 2003-03-14 14:50:24.395 073 15710.68 501.61 56896.21 88888.00 2003-03-14 14:50:25.395 073 15710.42 502.35 56896.45 88888.00 2003-03-14 14:50:26.395 073 15710.29 501.73 56895.84 88888.00 2003-03-14 14:50:27.395 073 15709.51 501.86 56895.48 88888.00 2003-03-14 14:50:28.395 073 15709.64 501.48 56895.72 88888.00 2003-03-14 14:50:29.395 073 15709.12 501.11 56895.84 88888.00 2003-03-14 14:50:30.395 073 15708.73 500.86 56895.23 88888.00 2003-03-14 14:50:31.395 073 15708.21 501.48 56895.96 88888.00 2003-03-14 14:50:32.395 073 15708.86 501.24 56895.60 88888.00 2003-03-14 14:50:33.395 073 15707.56 501.24 56895.36 88888.00 2003-03-14 14:50:34.395 073 15707.43 501.24 56895.23 88888.00 2003-03-14 14:50:35.395 073 15707.43 501.11 56895.60 88888.00 2003-03-14 14:50:36.395 073 15707.69 500.99 56895.11 88888.00 2003-03-14 14:50:37.395 073 15707.56 501.11 56894.99 88888.00 2003-03-14 14:50:38.395 073 15707.30 501.11 56895.48 88888.00 2003-03-14 14:50:39.395 073 15706.65 500.86 56894.74 88888.00 2003-03-14 14:50:40.395 073 15707.04 501.24 56895.36 88888.00 2003-03-14 14:50:41.395 073 15706.52 500.74 56895.36 88888.00 2003-03-14 14:50:42.395 073 15705.74 501.48 56894.50 88888.00 2003-03-14 14:50:43.395 073 15706.13 501.24 56894.86 88888.00 2003-03-14 14:50:44.395 073 15705.48 501.36 56894.74 88888.00 2003-03-14 14:50:45.395 073 15705.48 500.99 56895.11 88888.00 2003-03-14 14:50:46.395 073 15705.48 501.11 56895.48 88888.00 2003-03-14 14:50:47.395 073 15704.83 501.11 56895.23 88888.00 2003-03-14 14:50:48.395 073 15705.35 501.11 56894.13 88888.00 2003-03-14 14:50:49.395 073 15704.70 501.24 56894.25 88888.00 2003-03-14 14:50:50.395 073 15704.31 501.61 56894.50 88888.00 2003-03-14 14:50:51.395 073 15704.05 501.61 56894.50 88888.00 2003-03-14 14:50:52.395 073 15704.05 501.73 56895.23 88888.00 2003-03-14 14:50:53.395 073 15704.31 501.61 56894.99 88888.00 2003-03-14 14:50:54.395 073 15704.31 501.61 56894.13 88888.00 2003-03-14 14:50:55.395 073 15703.66 502.10 56894.01 88888.00 2003-03-14 14:50:56.395 073 15703.79 501.98 56894.74 88888.00 2003-03-14 14:50:57.395 073 15704.05 501.61 56893.64 88888.00 2003-03-14 14:50:58.395 073 15703.01 501.98 56894.13 88888.00 2003-03-14 14:50:59.395 073 15703.40 502.10 56894.25 88888.00 2003-03-14 14:51:00.395 073 15703.27 502.10 56894.25 88888.00 2003-03-14 14:51:01.395 073 15703.66 501.73 56894.25 88888.00 2003-03-14 14:51:02.395 073 15703.79 502.35 56893.52 88888.00 2003-03-14 14:51:03.395 073 15703.40 502.72 56894.01 88888.00 2003-03-14 14:51:04.395 073 15703.40 503.22 56894.13 88888.00 2003-03-14 14:51:05.395 073 15703.79 502.47 56893.77 88888.00 2003-03-14 14:51:06.395 073 15704.05 502.97 56894.01 88888.00 2003-03-14 14:51:07.395 073 15703.40 502.97 56894.13 88888.00 2003-03-14 14:51:08.395 073 15703.27 503.34 56894.38 88888.00 2003-03-14 14:51:09.395 073 15702.62 502.72 56893.64 88888.00 2003-03-14 14:51:10.395 073 15703.14 503.84 56893.40 88888.00 2003-03-14 14:51:11.395 073 15702.75 503.71 56894.13 88888.00 2003-03-14 14:51:12.395 073 15702.88 503.47 56893.15 88888.00 2003-03-14 14:51:13.395 073 15702.88 503.34 56894.25 88888.00 2003-03-14 14:51:14.395 073 15703.27 503.59 56893.64 88888.00 2003-03-14 14:51:15.395 073 15702.10 503.47 56893.89 88888.00 2003-03-14 14:51:16.395 073 15702.49 503.59 56894.01 88888.00 2003-03-14 14:51:17.395 073 15701.97 503.59 56893.77 88888.00 2003-03-14 14:51:18.395 073 15701.46 504.46 56894.01 88888.00 2003-03-14 14:51:19.395 073 15701.20 504.33 56893.64 88888.00 2003-03-14 14:51:20.395 073 15700.68 503.96 56893.89 88888.00 2003-03-14 14:51:21.395 073 15700.42 504.33 56893.52 88888.00 2003-03-14 14:51:22.395 073 15699.90 504.70 56893.52 88888.00 2003-03-14 14:51:23.395 073 15700.29 504.70 56894.13 88888.00 2003-03-14 14:51:24.395 073 15699.64 504.95 56893.89 88888.00 2003-03-14 14:51:25.395 073 15699.12 505.57 56893.03 88888.00 2003-03-14 14:51:26.395 073 15699.25 505.70 56893.27 88888.00 2003-03-14 14:51:27.395 073 15698.73 506.07 56893.27 88888.00 2003-03-14 14:51:28.395 073 15698.99 506.07 56893.27 88888.00 2003-03-14 14:51:29.395 073 15698.47 506.31 56893.03 88888.00 2003-03-14 14:51:30.395 073 15698.60 506.31 56892.79 88888.00 2003-03-14 14:51:31.395 073 15698.08 505.94 56893.64 88888.00 2003-03-14 14:51:32.395 073 15697.30 506.69 56892.54 88888.00 2003-03-14 14:51:33.395 073 15698.08 507.55 56892.79 88888.00 2003-03-14 14:51:34.395 073 15697.43 507.43 56892.66 88888.00 2003-03-14 14:51:35.395 073 15697.56 508.17 56892.54 88888.00 2003-03-14 14:51:36.395 073 15697.82 507.55 56892.30 88888.00 2003-03-14 14:51:37.395 073 15698.73 508.54 56892.30 88888.00 2003-03-14 14:51:38.395 073 15698.86 508.30 56892.30 88888.00 2003-03-14 14:51:39.395 073 15698.99 508.67 56892.54 88888.00 2003-03-14 14:51:40.395 073 15700.42 508.30 56892.54 88888.00 2003-03-14 14:51:41.395 073 15700.55 509.53 56893.03 88888.00 2003-03-14 14:51:42.395 073 15700.94 509.53 56892.18 88888.00 2003-03-14 14:51:43.395 073 15701.33 510.03 56892.54 88888.00 2003-03-14 14:51:44.395 073 15702.36 510.28 56892.91 88888.00 2003-03-14 14:51:45.395 073 15702.49 510.90 56891.93 88888.00 2003-03-14 14:51:46.395 073 15703.40 510.53 56892.54 88888.00 2003-03-14 14:51:47.395 073 15704.18 510.77 56892.79 88888.00 2003-03-14 14:51:48.395 073 15704.44 510.53 56892.79 88888.00 2003-03-14 14:51:49.395 073 15704.57 510.28 56893.15 88888.00 2003-03-14 14:51:50.395 073 15705.74 511.27 56893.52 88888.00 2003-03-14 14:51:51.395 073 15705.87 511.02 56893.27 88888.00 2003-03-14 14:51:52.395 073 15707.30 510.65 56893.40 88888.00 2003-03-14 14:51:53.395 073 15708.21 510.53 56893.64 88888.00 2003-03-14 14:51:54.395 073 15708.47 510.77 56894.62 88888.00 2003-03-14 14:51:55.395 073 15709.38 510.90 56893.89 88888.00 2003-03-14 14:51:56.395 073 15709.90 511.27 56893.40 88888.00 2003-03-14 14:51:57.395 073 15710.42 510.03 56895.11 88888.00 2003-03-14 14:51:58.395 073 15711.33 510.40 56894.50 88888.00 2003-03-14 14:51:59.395 073 15711.46 509.91 56895.11 88888.00 2003-03-14 14:52:00.395 073 15713.28 509.91 56895.23 88888.00 2003-03-14 14:52:01.395 073 15713.80 508.79 56895.11 88888.00 2003-03-14 14:52:02.395 073 15714.97 508.92 56895.48 88888.00 2003-03-14 14:52:03.395 073 15715.62 508.92 56895.72 88888.00 2003-03-14 14:52:04.395 073 15714.97 508.79 56895.72 88888.00 2003-03-14 14:52:05.395 073 15716.01 508.30 56895.72 88888.00 2003-03-14 14:52:06.395 073 15716.40 507.80 56896.70 88888.00 2003-03-14 14:52:07.395 073 15716.66 507.18 56896.21 88888.00 2003-03-14 14:52:08.395 073 15717.05 507.43 56897.19 88888.00 2003-03-14 14:52:09.395 073 15716.92 507.43 56896.82 88888.00 2003-03-14 14:52:10.395 073 15716.66 506.93 56897.07 88888.00 2003-03-14 14:52:11.395 073 15717.05 507.06 56897.55 88888.00 2003-03-14 14:52:12.395 073 15716.01 505.82 56897.31 88888.00 2003-03-14 14:52:13.395 073 15717.05 506.81 56897.68 88888.00 2003-03-14 14:52:14.395 073 15717.05 505.94 56897.92 88888.00 2003-03-14 14:52:15.395 073 15716.14 505.32 56897.31 88888.00 2003-03-14 14:52:16.395 073 15715.62 504.95 56897.55 88888.00 2003-03-14 14:52:17.395 073 15716.01 504.70 56897.80 88888.00 2003-03-14 14:52:18.395 073 15715.49 504.46 56897.80 88888.00 2003-03-14 14:52:19.395 073 15715.62 504.33 56898.29 88888.00 2003-03-14 14:52:20.395 073 15715.62 504.46 56898.78 88888.00 2003-03-14 14:52:21.395 073 15715.10 504.33 56898.04 88888.00 2003-03-14 14:52:22.395 073 15714.45 504.33 56897.55 88888.00 2003-03-14 14:52:23.395 073 15714.71 503.96 56896.70 88888.00 2003-03-14 14:52:24.395 073 15713.54 503.84 56897.55 88888.00 2003-03-14 14:52:25.395 073 15714.84 504.70 56898.16 88888.00 2003-03-14 14:52:26.395 073 15714.19 504.21 56898.16 88888.00 2003-03-14 14:52:27.395 073 15713.93 503.84 56897.55 88888.00 2003-03-14 14:52:28.395 073 15714.32 503.96 56897.68 88888.00 2003-03-14 14:52:29.395 073 15714.97 504.46 56897.55 88888.00 2003-03-14 14:52:30.395 073 15714.71 504.46 56897.19 88888.00 2003-03-14 14:52:31.395 073 15714.58 504.33 56897.80 88888.00 2003-03-14 14:52:32.395 073 15714.84 505.45 56897.19 88888.00 2003-03-14 14:52:33.395 073 15715.49 505.20 56897.55 88888.00 2003-03-14 14:52:34.395 073 15715.36 505.82 56897.68 88888.00 2003-03-14 14:52:35.395 073 15714.58 505.94 56897.68 88888.00 2003-03-14 14:52:36.395 073 15714.58 505.82 56897.43 88888.00 2003-03-14 14:52:37.395 073 15714.06 505.82 56897.19 88888.00 2003-03-14 14:52:38.395 073 15714.32 505.45 56897.68 88888.00 2003-03-14 14:52:39.395 073 15714.97 505.20 56897.19 88888.00 2003-03-14 14:52:40.395 073 15714.71 505.57 56897.55 88888.00 2003-03-14 14:52:41.395 073 15715.88 506.19 56897.68 88888.00 2003-03-14 14:52:42.395 073 15715.36 506.44 56898.04 88888.00 2003-03-14 14:52:43.395 073 15715.49 506.69 56897.43 88888.00 2003-03-14 14:52:44.395 073 15716.14 506.31 56898.04 88888.00 2003-03-14 14:52:45.395 073 15715.75 506.44 56897.80 88888.00 2003-03-14 14:52:46.395 073 15716.27 505.82 56897.55 88888.00 2003-03-14 14:52:47.395 073 15716.40 506.56 56898.04 88888.00 2003-03-14 14:52:48.395 073 15715.88 506.69 56897.55 88888.00 2003-03-14 14:52:49.395 073 15715.75 506.81 56897.31 88888.00 2003-03-14 14:52:50.395 073 15716.40 506.56 56898.29 88888.00 2003-03-14 14:52:51.395 073 15715.88 506.56 56898.53 88888.00 2003-03-14 14:52:52.395 073 15716.40 506.44 56898.53 88888.00 2003-03-14 14:52:53.395 073 15716.14 506.56 56898.04 88888.00 2003-03-14 14:52:54.395 073 15715.75 507.18 56897.92 88888.00 2003-03-14 14:52:55.395 073 15715.62 507.31 56898.66 88888.00 2003-03-14 14:52:56.395 073 15715.23 506.69 56898.66 88888.00 2003-03-14 14:52:57.395 073 15715.23 506.81 56898.41 88888.00 2003-03-14 14:52:58.395 073 15714.84 506.93 56898.53 88888.00 2003-03-14 14:52:59.395 073 15714.58 507.06 56898.29 88888.00 2003-03-14 14:53:00.395 073 15714.97 507.31 56898.90 88888.00 2003-03-14 14:53:01.395 073 15714.97 507.43 56898.78 88888.00 2003-03-14 14:53:02.395 073 15714.71 507.55 56898.16 88888.00 2003-03-14 14:53:03.395 073 15714.84 507.92 56899.02 88888.00 2003-03-14 14:53:04.395 073 15714.84 507.92 56898.66 88888.00 2003-03-14 14:53:05.395 073 15714.19 507.31 56899.14 88888.00 2003-03-14 14:53:06.395 073 15714.19 507.43 56898.90 88888.00 2003-03-14 14:53:07.395 073 15713.93 507.80 56898.90 88888.00 2003-03-14 14:53:08.395 073 15713.67 507.55 56898.66 88888.00 2003-03-14 14:53:09.395 073 15713.93 508.17 56898.90 88888.00 2003-03-14 14:53:10.395 073 15713.67 508.17 56898.66 88888.00 2003-03-14 14:53:11.395 073 15713.93 508.67 56898.04 88888.00 2003-03-14 14:53:12.395 073 15713.41 507.68 56898.29 88888.00 2003-03-14 14:53:13.395 073 15713.41 508.30 56898.78 88888.00 2003-03-14 14:53:14.395 073 15713.54 508.54 56898.53 88888.00 2003-03-14 14:53:15.395 073 15713.02 508.79 56898.41 88888.00 2003-03-14 14:53:16.395 073 15712.89 507.55 56898.78 88888.00 2003-03-14 14:53:17.395 073 15712.89 507.68 56898.78 88888.00 2003-03-14 14:53:18.395 073 15712.50 508.05 56898.41 88888.00 2003-03-14 14:53:19.395 073 15712.37 507.68 56898.90 88888.00 2003-03-14 14:53:20.395 073 15712.11 508.05 56898.78 88888.00 2003-03-14 14:53:21.395 073 15711.46 507.80 56898.53 88888.00 2003-03-14 14:53:22.395 073 15710.94 507.68 56898.16 88888.00 2003-03-14 14:53:23.395 073 15710.55 507.92 56898.29 88888.00 2003-03-14 14:53:24.395 073 15710.94 507.43 56898.16 88888.00 2003-03-14 14:53:25.395 073 15710.68 507.68 56898.53 88888.00 2003-03-14 14:53:26.395 073 15710.16 507.68 56898.04 88888.00 2003-03-14 14:53:27.395 073 15710.29 507.06 56897.92 88888.00 2003-03-14 14:53:28.395 073 15708.86 507.18 56897.55 88888.00 2003-03-14 14:53:29.395 073 15708.86 506.81 56897.31 88888.00 2003-03-14 14:53:30.395 073 15708.86 506.44 56897.80 88888.00 2003-03-14 14:53:31.395 073 15708.08 506.56 56897.92 88888.00 2003-03-14 14:53:32.395 073 15707.30 506.56 56897.07 88888.00 2003-03-14 14:53:33.395 073 15707.30 505.45 56897.43 88888.00 2003-03-14 14:53:34.395 073 15707.04 505.94 56896.70 88888.00 2003-03-14 14:53:35.395 073 15706.00 505.82 56896.94 88888.00 2003-03-14 14:53:36.395 073 15705.74 505.45 56896.94 88888.00 2003-03-14 14:53:37.395 073 15704.44 505.45 56897.19 88888.00 2003-03-14 14:53:38.395 073 15704.18 504.70 56896.58 88888.00 2003-03-14 14:53:39.395 073 15704.18 505.45 56896.70 88888.00 2003-03-14 14:53:40.395 073 15703.01 504.21 56896.33 88888.00 2003-03-14 14:53:41.395 073 15703.01 505.32 56895.96 88888.00 2003-03-14 14:53:42.395 073 15701.58 504.58 56895.96 88888.00 2003-03-14 14:53:43.395 073 15700.55 504.83 56895.23 88888.00 2003-03-14 14:53:44.395 073 15700.42 504.33 56895.11 88888.00 2003-03-14 14:53:45.395 073 15698.73 504.58 56894.74 88888.00 2003-03-14 14:53:46.395 073 15697.69 504.21 56894.38 88888.00 2003-03-14 14:53:47.395 073 15697.17 504.08 56894.86 88888.00 2003-03-14 14:53:48.395 073 15696.26 504.33 56894.38 88888.00 2003-03-14 14:53:49.395 073 15696.39 504.21 56894.25 88888.00 2003-03-14 14:53:50.395 073 15695.35 504.21 56893.27 88888.00 2003-03-14 14:53:51.395 073 15694.44 504.33 56893.27 88888.00 2003-03-14 14:53:52.395 073 15693.53 504.33 56893.27 88888.00 2003-03-14 14:53:53.395 073 15693.27 504.21 56892.30 88888.00 2003-03-14 14:53:54.395 073 15692.88 503.96 56892.54 88888.00 2003-03-14 14:53:55.395 073 15691.97 504.46 56891.93 88888.00 2003-03-14 14:53:56.395 073 15691.06 504.70 56891.20 88888.00 2003-03-14 14:53:57.395 073 15691.19 504.70 56890.83 88888.00 2003-03-14 14:53:58.395 073 15690.93 504.58 56890.46 88888.00 2003-03-14 14:53:59.395 073 15690.02 505.08 56890.71 88888.00 2003-03-14 14:54:00.395 073 15689.37 505.20 56890.22 88888.00 2003-03-14 14:54:01.395 073 15689.11 504.58 56890.59 88888.00 2003-03-14 14:54:02.395 073 15688.72 504.70 56889.48 88888.00 2003-03-14 14:54:03.395 073 15688.33 505.32 56889.24 88888.00 2003-03-14 14:54:04.395 073 15688.46 505.20 56889.24 88888.00 2003-03-14 14:54:05.395 073 15687.94 505.45 56888.75 88888.00 2003-03-14 14:54:06.395 073 15688.33 504.70 56889.00 88888.00 2003-03-14 14:54:07.395 073 15688.59 504.83 56888.88 88888.00 2003-03-14 14:54:08.395 073 15688.07 505.32 56888.38 88888.00 2003-03-14 14:54:09.395 073 15688.98 505.20 56887.89 88888.00 2003-03-14 14:54:10.395 073 15688.20 504.83 56887.77 88888.00 2003-03-14 14:54:11.395 073 15689.24 505.08 56887.89 88888.00 2003-03-14 14:54:12.395 073 15688.72 504.70 56887.77 88888.00 2003-03-14 14:54:13.395 073 15689.11 504.70 56887.77 88888.00 2003-03-14 14:54:14.395 073 15689.89 505.32 56887.41 88888.00 2003-03-14 14:54:15.395 073 15689.76 505.82 56887.29 88888.00 2003-03-14 14:54:16.395 073 15690.41 504.70 56887.04 88888.00 2003-03-14 14:54:17.395 073 15691.06 505.82 56887.16 88888.00 2003-03-14 14:54:18.395 073 15691.06 505.08 56886.55 88888.00 2003-03-14 14:54:19.395 073 15693.14 505.94 56886.18 88888.00 2003-03-14 14:54:20.395 073 15692.75 504.83 56886.92 88888.00 2003-03-14 14:54:21.395 073 15693.66 505.70 56886.06 88888.00 2003-03-14 14:54:22.395 073 15694.31 506.19 56887.29 88888.00 2003-03-14 14:54:23.395 073 15695.35 506.44 56886.80 88888.00 2003-03-14 14:54:24.395 073 15696.26 507.18 56886.55 88888.00 2003-03-14 14:54:25.395 073 15696.13 506.31 56887.29 88888.00 2003-03-14 14:54:26.395 073 15696.26 506.19 56886.80 88888.00 2003-03-14 14:54:27.395 073 15697.17 506.93 56887.16 88888.00 2003-03-14 14:54:28.395 073 15697.56 507.31 56886.92 88888.00 2003-03-14 14:54:29.395 073 15696.78 506.81 56887.16 88888.00 2003-03-14 14:54:30.395 073 15697.56 506.69 56887.53 88888.00 2003-03-14 14:54:31.395 073 15697.82 508.05 56886.92 88888.00 2003-03-14 14:54:32.395 073 15697.69 507.92 56887.53 88888.00 2003-03-14 14:54:33.395 073 15698.34 507.68 56887.16 88888.00 2003-03-14 14:54:34.395 073 15698.34 508.17 56887.53 88888.00 2003-03-14 14:54:35.395 073 15697.95 508.17 56887.29 88888.00 2003-03-14 14:54:36.395 073 15697.69 507.92 56886.80 88888.00 2003-03-14 14:54:37.395 073 15698.60 508.79 56887.77 88888.00 2003-03-14 14:54:38.395 073 15698.86 508.79 56887.29 88888.00 2003-03-14 14:54:39.395 073 15698.60 508.17 56887.41 88888.00 2003-03-14 14:54:40.395 073 15699.90 508.17 56886.80 88888.00 2003-03-14 14:54:41.395 073 15700.16 508.67 56887.29 88888.00 2003-03-14 14:54:42.395 073 15701.20 508.30 56886.80 88888.00 2003-03-14 14:54:43.395 073 15701.84 508.17 56887.77 88888.00 2003-03-14 14:54:44.395 073 15703.53 507.43 56887.41 88888.00 2003-03-14 14:54:45.395 073 15703.66 507.80 56887.29 88888.00 2003-03-14 14:54:46.395 073 15704.96 507.68 56887.65 88888.00 2003-03-14 14:54:47.395 073 15705.74 507.55 56887.89 88888.00 2003-03-14 14:54:48.395 073 15705.74 508.05 56887.77 88888.00 2003-03-14 14:54:49.395 073 15707.30 507.92 56888.75 88888.00 2003-03-14 14:54:50.395 073 15707.04 507.43 56888.38 88888.00 2003-03-14 14:54:51.395 073 15707.69 507.43 56889.00 88888.00 2003-03-14 14:54:52.395 073 15707.69 507.80 56888.63 88888.00 2003-03-14 14:54:53.395 073 15707.82 507.68 56888.75 88888.00 2003-03-14 14:54:54.395 073 15708.34 507.68 56889.36 88888.00 2003-03-14 14:54:55.395 073 15707.82 506.44 56888.88 88888.00 2003-03-14 14:54:56.395 073 15708.99 506.81 56889.85 88888.00 2003-03-14 14:54:57.395 073 15707.82 507.55 56889.36 88888.00 2003-03-14 14:54:58.395 073 15707.69 506.56 56889.36 88888.00 2003-03-14 14:54:59.395 073 15708.21 506.31 56889.85 88888.00 2003-03-14 14:55:00.395 073 15708.73 506.19 56890.59 88888.00 2003-03-14 14:55:01.395 073 15708.73 506.19 56889.61 88888.00 2003-03-14 14:55:02.395 073 15708.86 506.93 56889.97 88888.00 2003-03-14 14:55:03.395 073 15709.38 506.44 56889.48 88888.00 2003-03-14 14:55:04.395 073 15709.64 506.81 56890.46 88888.00 2003-03-14 14:55:05.395 073 15709.38 506.44 56889.97 88888.00 2003-03-14 14:55:06.395 073 15709.77 506.44 56890.34 88888.00 2003-03-14 14:55:07.395 073 15709.77 507.18 56890.46 88888.00 2003-03-14 14:55:08.395 073 15710.03 507.06 56890.34 88888.00 2003-03-14 14:55:09.395 073 15710.16 507.80 56890.34 88888.00 2003-03-14 14:55:10.395 073 15711.20 508.17 56890.59 88888.00 2003-03-14 14:55:11.395 073 15710.81 508.54 56891.44 88888.00 2003-03-14 14:55:12.395 073 15710.68 509.78 56890.59 88888.00 2003-03-14 14:55:13.395 073 15711.46 509.04 56891.32 88888.00 2003-03-14 14:55:14.395 073 15710.81 509.41 56890.83 88888.00 2003-03-14 14:55:15.395 073 15711.85 510.40 56891.32 88888.00 2003-03-14 14:55:16.395 073 15711.98 511.02 56890.59 88888.00 2003-03-14 14:55:17.395 073 15710.81 511.14 56890.95 88888.00 2003-03-14 14:55:18.395 073 15710.94 512.14 56891.32 88888.00 2003-03-14 14:55:19.395 073 15710.55 511.76 56891.44 88888.00 2003-03-14 14:55:20.395 073 15709.64 512.51 56891.56 88888.00 2003-03-14 14:55:21.395 073 15709.90 512.88 56891.32 88888.00 2003-03-14 14:55:22.395 073 15709.51 512.63 56891.32 88888.00 2003-03-14 14:55:23.395 073 15710.16 512.51 56892.05 88888.00 2003-03-14 14:55:24.395 073 15709.12 511.64 56892.18 88888.00 2003-03-14 14:55:25.395 073 15709.25 512.51 56891.20 88888.00 2003-03-14 14:55:26.395 073 15708.73 511.64 56891.81 88888.00 2003-03-14 14:55:27.395 073 15709.12 511.27 56891.56 88888.00 2003-03-14 14:55:28.395 073 15708.99 511.89 56891.44 88888.00 2003-03-14 14:55:29.395 073 15709.77 511.52 56891.56 88888.00 2003-03-14 14:55:30.395 073 15710.03 511.02 56892.05 88888.00 2003-03-14 14:55:31.395 073 15709.90 510.40 56891.81 88888.00 2003-03-14 14:55:32.395 073 15711.20 509.91 56892.05 88888.00 2003-03-14 14:55:33.395 073 15711.72 510.53 56891.81 88888.00 2003-03-14 14:55:34.395 073 15712.37 510.28 56891.44 88888.00 2003-03-14 14:55:35.395 073 15713.67 508.79 56891.69 88888.00 2003-03-14 14:55:36.395 073 15713.93 509.29 56891.56 88888.00 2003-03-14 14:55:37.395 073 15714.19 509.16 56891.56 88888.00 2003-03-14 14:55:38.395 073 15714.58 508.42 56891.44 88888.00 2003-03-14 14:55:39.395 073 15714.45 508.54 56892.18 88888.00 2003-03-14 14:55:40.395 073 15715.23 508.42 56891.93 88888.00 2003-03-14 14:55:41.395 073 15715.49 508.30 56892.42 88888.00 2003-03-14 14:55:42.395 073 15715.23 507.68 56891.93 88888.00 2003-03-14 14:55:43.395 073 15715.10 506.81 56892.66 88888.00 2003-03-14 14:55:44.395 073 15715.23 506.69 56892.18 88888.00 2003-03-14 14:55:45.395 073 15715.10 506.93 56891.69 88888.00 2003-03-14 14:55:46.395 073 15715.10 506.81 56892.30 88888.00 2003-03-14 14:55:47.395 073 15714.58 506.69 56891.44 88888.00 2003-03-14 14:55:48.395 073 15714.32 506.69 56892.54 88888.00 2003-03-14 14:55:49.395 073 15713.80 505.20 56892.54 88888.00 2003-03-14 14:55:50.395 073 15713.93 505.57 56892.66 88888.00 2003-03-14 14:55:51.395 073 15712.63 505.08 56892.30 88888.00 2003-03-14 14:55:52.395 073 15712.50 504.95 56891.32 88888.00 2003-03-14 14:55:53.395 073 15711.98 504.08 56892.18 88888.00 2003-03-14 14:55:54.395 073 15711.85 504.70 56891.93 88888.00 2003-03-14 14:55:55.395 073 15710.94 503.84 56891.69 88888.00 2003-03-14 14:55:56.395 073 15710.55 503.96 56891.56 88888.00 2003-03-14 14:55:57.395 073 15710.42 503.09 56891.32 88888.00 2003-03-14 14:55:58.395 073 15711.07 503.96 56890.71 88888.00 2003-03-14 14:55:59.395 073 15710.55 502.85 56890.83 88888.00 2003-03-14 14:56:00.395 073 15710.55 502.47 56890.22 88888.00 2003-03-14 14:56:01.395 073 15710.55 503.22 56890.22 88888.00 2003-03-14 14:56:02.395 073 15711.20 503.34 56890.34 88888.00 2003-03-14 14:56:03.395 073 15711.20 502.97 56889.85 88888.00 2003-03-14 14:56:04.395 073 15710.81 502.97 56890.22 88888.00 2003-03-14 14:56:05.395 073 15710.42 502.97 56889.48 88888.00 2003-03-14 14:56:06.395 073 15711.46 502.85 56889.36 88888.00 2003-03-14 14:56:07.395 073 15711.20 503.34 56889.24 88888.00 2003-03-14 14:56:08.395 073 15710.81 503.22 56889.61 88888.00 2003-03-14 14:56:09.395 073 15711.59 502.72 56889.12 88888.00 2003-03-14 14:56:10.395 073 15710.68 503.09 56889.12 88888.00 2003-03-14 14:56:11.395 073 15711.07 502.60 56888.38 88888.00 2003-03-14 14:56:12.395 073 15711.33 502.72 56889.00 88888.00 2003-03-14 14:56:13.395 073 15710.94 502.47 56888.75 88888.00 2003-03-14 14:56:14.395 073 15711.33 501.48 56888.38 88888.00 2003-03-14 14:56:15.395 073 15711.98 502.10 56888.63 88888.00 2003-03-14 14:56:16.395 073 15712.11 501.11 56888.63 88888.00 2003-03-14 14:56:17.395 073 15712.24 500.12 56888.14 88888.00 2003-03-14 14:56:18.395 073 15713.67 500.86 56888.38 88888.00 2003-03-14 14:56:19.395 073 15713.41 500.25 56888.63 88888.00 2003-03-14 14:56:20.395 073 15714.06 499.25 56888.14 88888.00 2003-03-14 14:56:21.395 073 15715.23 498.76 56888.75 88888.00 2003-03-14 14:56:22.395 073 15715.10 498.76 56888.26 88888.00 2003-03-14 14:56:23.395 073 15716.01 498.26 56888.38 88888.00 2003-03-14 14:56:24.395 073 15716.66 498.02 56888.02 88888.00 2003-03-14 14:56:25.395 073 15717.57 497.27 56888.51 88888.00 2003-03-14 14:56:26.395 073 15717.44 496.78 56888.38 88888.00 2003-03-14 14:56:27.395 073 15717.57 496.16 56888.51 88888.00 2003-03-14 14:56:28.395 073 15719.12 495.79 56888.26 88888.00 2003-03-14 14:56:29.395 073 15719.25 495.54 56888.51 88888.00 2003-03-14 14:56:30.395 073 15718.74 494.67 56889.12 88888.00 2003-03-14 14:56:31.395 073 15719.00 494.42 56889.36 88888.00 2003-03-14 14:56:32.395 073 15719.00 494.18 56889.24 88888.00 2003-03-14 14:56:33.395 073 15718.74 494.55 56889.00 88888.00 2003-03-14 14:56:34.395 073 15718.48 493.93 56889.85 88888.00 2003-03-14 14:56:35.395 073 15717.96 493.68 56889.36 88888.00 2003-03-14 14:56:36.395 073 15717.96 493.81 56889.73 88888.00 2003-03-14 14:56:37.395 073 15717.31 493.93 56889.73 88888.00 2003-03-14 14:56:38.395 073 15716.27 492.69 56889.97 88888.00 2003-03-14 14:56:39.395 073 15715.75 493.06 56890.22 88888.00 2003-03-14 14:56:40.395 073 15714.19 492.20 56889.85 88888.00 2003-03-14 14:56:41.395 073 15713.41 492.07 56890.22 88888.00 2003-03-14 14:56:42.395 073 15713.02 491.33 56890.10 88888.00 2003-03-14 14:56:43.395 073 15712.24 491.08 56890.46 88888.00 2003-03-14 14:56:44.395 073 15710.81 490.34 56889.48 88888.00 2003-03-14 14:56:45.395 073 15710.81 489.84 56890.34 88888.00 2003-03-14 14:56:46.395 073 15710.03 490.09 56890.34 88888.00 2003-03-14 14:56:47.395 073 15708.86 489.35 56890.22 88888.00 2003-03-14 14:56:48.395 073 15708.47 489.10 56890.10 88888.00 2003-03-14 14:56:49.395 073 15707.69 488.73 56889.97 88888.00 2003-03-14 14:56:50.395 073 15706.52 488.73 56889.73 88888.00 2003-03-14 14:56:51.395 073 15705.35 489.22 56889.36 88888.00 2003-03-14 14:56:52.395 073 15705.61 489.10 56888.88 88888.00 2003-03-14 14:56:53.395 073 15704.05 489.10 56888.75 88888.00 2003-03-14 14:56:54.395 073 15703.27 489.84 56889.73 88888.00 2003-03-14 14:56:55.395 073 15702.23 489.84 56889.36 88888.00 2003-03-14 14:56:56.395 073 15700.94 489.22 56889.00 88888.00 2003-03-14 14:56:57.395 073 15699.77 489.72 56888.38 88888.00 2003-03-14 14:56:58.395 073 15699.64 489.22 56888.63 88888.00 2003-03-14 14:56:59.395 073 15697.82 489.97 56889.12 88888.00 2003-03-14 14:57:00.395 073 15697.17 489.22 56888.75 88888.00 2003-03-14 14:57:01.395 073 15695.61 488.97 56888.63 88888.00 2003-03-14 14:57:02.395 073 15695.48 489.72 56888.02 88888.00 2003-03-14 14:57:03.395 073 15693.66 489.35 56887.65 88888.00 2003-03-14 14:57:04.395 073 15693.01 489.59 56887.65 88888.00 2003-03-14 14:57:05.395 073 15691.45 489.35 56887.29 88888.00 2003-03-14 14:57:06.395 073 15691.06 489.22 56887.16 88888.00 2003-03-14 14:57:07.395 073 15689.50 489.22 56887.16 88888.00 2003-03-14 14:57:08.395 073 15688.85 488.97 56887.04 88888.00 2003-03-14 14:57:09.395 073 15686.77 489.84 56886.92 88888.00 2003-03-14 14:57:10.395 073 15687.42 489.97 56886.92 88888.00 2003-03-14 14:57:11.395 073 15686.64 489.97 56886.18 88888.00 2003-03-14 14:57:12.395 073 15685.73 489.59 56885.82 88888.00 2003-03-14 14:57:13.395 073 15685.08 489.59 56886.30 88888.00 2003-03-14 14:57:14.395 073 15683.53 489.22 56885.94 88888.00 2003-03-14 14:57:15.395 073 15682.62 489.84 56885.94 88888.00 2003-03-14 14:57:16.395 073 15682.23 489.22 56885.94 88888.00 2003-03-14 14:57:17.395 073 15681.84 488.73 56885.45 88888.00 2003-03-14 14:57:18.395 073 15680.41 489.97 56885.82 88888.00 2003-03-14 14:57:19.395 073 15679.63 489.59 56885.45 88888.00 2003-03-14 14:57:20.395 073 15678.85 489.35 56885.33 88888.00 2003-03-14 14:57:21.395 073 15677.16 489.47 56885.08 88888.00 2003-03-14 14:57:22.395 073 15676.25 489.22 56885.45 88888.00 2003-03-14 14:57:23.395 073 15675.21 490.09 56885.08 88888.00 2003-03-14 14:57:24.395 073 15674.95 490.09 56885.33 88888.00 2003-03-14 14:57:25.395 073 15673.78 490.21 56884.71 88888.00 2003-03-14 14:57:26.395 073 15671.83 490.58 56884.59 88888.00 2003-03-14 14:57:27.395 073 15671.83 490.34 56884.59 88888.00 2003-03-14 14:57:28.395 073 15670.92 490.21 56883.74 88888.00 2003-03-14 14:57:29.395 073 15670.27 490.71 56883.25 88888.00 2003-03-14 14:57:30.395 073 15669.75 490.96 56883.25 88888.00 2003-03-14 14:57:31.395 073 15669.75 491.95 56883.13 88888.00 2003-03-14 14:57:32.395 073 15669.10 491.45 56883.00 88888.00 2003-03-14 14:57:33.395 073 15669.10 492.07 56882.76 88888.00 2003-03-14 14:57:34.395 073 15668.97 492.44 56882.88 88888.00 2003-03-14 14:57:35.395 073 15668.97 492.20 56882.76 88888.00 2003-03-14 14:57:36.395 073 15668.19 492.07 56882.15 88888.00 2003-03-14 14:57:37.395 073 15668.19 492.32 56882.76 88888.00 2003-03-14 14:57:38.395 073 15667.54 492.69 56882.03 88888.00 2003-03-14 14:57:39.395 073 15667.41 492.57 56882.27 88888.00 2003-03-14 14:57:40.395 073 15667.54 493.19 56881.66 88888.00 2003-03-14 14:57:41.395 073 15667.15 493.06 56881.78 88888.00 2003-03-14 14:57:42.395 073 15667.93 493.31 56882.27 88888.00 2003-03-14 14:57:43.395 073 15667.93 492.94 56882.15 88888.00 2003-03-14 14:57:44.395 073 15667.93 493.19 56881.91 88888.00 2003-03-14 14:57:45.395 073 15667.93 493.31 56882.15 88888.00 2003-03-14 14:57:46.395 073 15667.02 493.31 56882.52 88888.00 2003-03-14 14:57:47.395 073 15667.93 492.57 56881.54 88888.00 2003-03-14 14:57:48.395 073 15667.93 492.94 56881.41 88888.00 2003-03-14 14:57:49.395 073 15669.49 493.06 56881.91 88888.00 2003-03-14 14:57:50.395 073 15669.10 492.94 56881.05 88888.00 2003-03-14 14:57:51.395 073 15668.84 493.06 56882.27 88888.00 2003-03-14 14:57:52.395 073 15669.36 493.19 56881.66 88888.00 2003-03-14 14:57:53.395 073 15668.84 494.30 56880.93 88888.00 2003-03-14 14:57:54.395 073 15669.23 494.30 56881.05 88888.00 2003-03-14 14:57:55.395 073 15669.75 494.05 56880.80 88888.00 2003-03-14 14:57:56.395 073 15670.14 495.29 56881.78 88888.00 2003-03-14 14:57:57.395 073 15670.27 495.29 56881.17 88888.00 2003-03-14 14:57:58.395 073 15670.66 495.54 56881.05 88888.00 2003-03-14 14:57:59.395 073 15670.66 495.42 56881.29 88888.00 2003-03-14 14:58:00.395 073 15671.18 495.66 56881.05 88888.00 2003-03-14 14:58:01.395 073 15670.92 495.66 56880.93 88888.00 2003-03-14 14:58:02.395 073 15672.35 495.04 56881.17 88888.00 2003-03-14 14:58:03.395 073 15672.48 495.79 56881.54 88888.00 2003-03-14 14:58:04.395 073 15673.26 496.41 56881.41 88888.00 2003-03-14 14:58:05.395 073 15673.52 495.66 56881.17 88888.00 2003-03-14 14:58:06.395 073 15674.04 496.41 56880.44 88888.00 2003-03-14 14:58:07.395 073 15674.43 496.28 56881.29 88888.00 2003-03-14 14:58:08.395 073 15675.86 495.66 56880.68 88888.00 2003-03-14 14:58:09.395 073 15676.38 496.03 56880.93 88888.00 2003-03-14 14:58:10.395 073 15676.64 496.53 56880.68 88888.00 2003-03-14 14:58:11.395 073 15678.07 496.41 56881.29 88888.00 2003-03-14 14:58:12.395 073 15677.81 497.27 56881.05 88888.00 2003-03-14 14:58:13.395 073 15678.33 497.03 56880.93 88888.00 2003-03-14 14:58:14.395 073 15679.76 496.90 56881.41 88888.00 2003-03-14 14:58:15.395 073 15680.28 497.52 56881.17 88888.00 2003-03-14 14:58:16.395 073 15681.06 497.15 56881.41 88888.00 2003-03-14 14:58:17.395 073 15681.45 497.27 56881.78 88888.00 2003-03-14 14:58:18.395 073 15682.23 497.15 56880.93 88888.00 2003-03-14 14:58:19.395 073 15682.88 496.53 56881.17 88888.00 2003-03-14 14:58:20.395 073 15683.39 496.53 56881.54 88888.00 2003-03-14 14:58:21.395 073 15683.26 496.78 56881.29 88888.00 2003-03-14 14:58:22.395 073 15684.30 496.16 56882.15 88888.00 2003-03-14 14:58:23.395 073 15684.56 496.41 56881.29 88888.00 2003-03-14 14:58:24.395 073 15684.95 496.53 56882.52 88888.00 2003-03-14 14:58:25.395 073 15685.73 495.42 56882.03 88888.00 2003-03-14 14:58:26.395 073 15686.38 496.41 56882.64 88888.00 2003-03-14 14:58:27.395 073 15686.64 496.53 56882.03 88888.00 2003-03-14 14:58:28.395 073 15687.03 496.16 56881.91 88888.00 2003-03-14 14:58:29.395 073 15687.29 496.41 56881.78 88888.00 2003-03-14 14:58:30.395 073 15689.24 496.28 56882.15 88888.00 2003-03-14 14:58:31.395 073 15690.02 495.91 56881.91 88888.00 2003-03-14 14:58:32.395 073 15690.28 496.28 56882.39 88888.00 2003-03-14 14:58:33.395 073 15690.80 496.03 56881.91 88888.00 2003-03-14 14:58:34.395 073 15691.84 495.42 56883.00 88888.00 2003-03-14 14:58:35.395 073 15692.62 495.79 56883.37 88888.00 2003-03-14 14:58:36.395 073 15693.53 496.78 56883.13 88888.00 2003-03-14 14:58:37.395 073 15693.01 496.16 56883.62 88888.00 2003-03-14 14:58:38.395 073 15692.88 495.66 56882.88 88888.00 2003-03-14 14:58:39.395 073 15694.31 496.41 56883.37 88888.00 2003-03-14 14:58:40.395 073 15694.31 495.91 56883.49 88888.00 2003-03-14 14:58:41.395 073 15694.96 496.53 56883.37 88888.00 2003-03-14 14:58:42.395 073 15694.31 495.66 56883.62 88888.00 2003-03-14 14:58:43.395 073 15693.79 496.16 56883.86 88888.00 2003-03-14 14:58:44.395 073 15695.09 495.79 56882.88 88888.00 2003-03-14 14:58:45.395 073 15694.57 495.79 56883.37 88888.00 2003-03-14 14:58:46.395 073 15695.22 494.67 56883.37 88888.00 2003-03-14 14:58:47.395 073 15695.61 494.92 56883.62 88888.00 2003-03-14 14:58:48.395 073 15696.00 494.92 56883.49 88888.00 2003-03-14 14:58:49.395 073 15696.39 494.30 56883.74 88888.00 2003-03-14 14:58:50.395 073 15696.26 494.05 56883.62 88888.00 2003-03-14 14:58:51.395 073 15697.17 493.43 56883.37 88888.00 2003-03-14 14:58:52.395 073 15697.30 493.31 56884.23 88888.00 2003-03-14 14:58:53.395 073 15697.82 493.19 56883.62 88888.00 2003-03-14 14:58:54.395 073 15698.21 492.69 56883.86 88888.00 2003-03-14 14:58:55.395 073 15698.73 492.69 56884.11 88888.00 2003-03-14 14:58:56.395 073 15697.95 492.44 56883.98 88888.00 2003-03-14 14:58:57.395 073 15697.82 491.58 56883.86 88888.00 2003-03-14 14:58:58.395 073 15697.04 492.07 56883.37 88888.00 2003-03-14 14:58:59.395 073 15697.69 491.82 56884.35 88888.00 2003-03-14 14:59:00.395 073 15696.78 491.33 56884.59 88888.00 2003-03-14 14:59:01.395 073 15696.91 491.08 56883.74 88888.00 2003-03-14 14:59:02.395 073 15696.65 490.21 56884.35 88888.00 2003-03-14 14:59:03.395 073 15696.52 490.09 56883.74 88888.00 2003-03-14 14:59:04.395 073 15695.87 490.34 56883.98 88888.00 2003-03-14 14:59:05.395 073 15696.26 489.59 56883.49 88888.00 2003-03-14 14:59:06.395 073 15695.74 488.97 56883.86 88888.00 2003-03-14 14:59:07.395 073 15695.87 489.22 56883.49 88888.00 2003-03-14 14:59:08.395 073 15696.13 488.85 56883.62 88888.00 2003-03-14 14:59:09.395 073 15696.13 488.60 56883.25 88888.00 2003-03-14 14:59:10.395 073 15696.13 488.85 56883.37 88888.00 2003-03-14 14:59:11.395 073 15696.52 488.97 56883.74 88888.00 2003-03-14 14:59:12.395 073 15696.26 488.48 56883.74 88888.00 2003-03-14 14:59:13.395 073 15696.65 487.98 56883.98 88888.00 2003-03-14 14:59:14.395 073 15696.65 487.98 56883.13 88888.00 2003-03-14 14:59:15.395 073 15696.00 487.49 56883.00 88888.00 2003-03-14 14:59:16.395 073 15695.74 487.98 56883.25 88888.00 2003-03-14 14:59:17.395 073 15696.13 487.61 56883.00 88888.00 2003-03-14 14:59:18.395 073 15695.48 487.24 56883.00 88888.00 2003-03-14 14:59:19.395 073 15696.00 486.99 56883.62 88888.00 2003-03-14 14:59:20.395 073 15694.70 487.24 56882.52 88888.00 2003-03-14 14:59:21.395 073 15695.48 487.49 56883.49 88888.00 2003-03-14 14:59:22.395 073 15695.09 487.36 56882.52 88888.00 2003-03-14 14:59:23.395 073 15694.83 486.99 56883.13 88888.00 2003-03-14 14:59:24.395 073 15694.70 486.99 56883.37 88888.00 2003-03-14 14:59:25.395 073 15694.96 486.99 56883.37 88888.00 2003-03-14 14:59:26.395 073 15694.18 486.75 56883.62 88888.00 2003-03-14 14:59:27.395 073 15694.70 485.88 56882.76 88888.00 2003-03-14 14:59:28.395 073 15693.79 486.13 56883.25 88888.00 2003-03-14 14:59:29.395 073 15693.79 485.88 56883.25 88888.00 2003-03-14 14:59:30.395 073 15693.27 484.89 56883.49 88888.00 2003-03-14 14:59:31.395 073 15692.75 485.63 56883.00 88888.00 2003-03-14 14:59:32.395 073 15692.62 485.51 56882.52 88888.00 2003-03-14 14:59:33.395 073 15691.19 484.76 56883.13 88888.00 2003-03-14 14:59:34.395 073 15691.84 484.52 56882.88 88888.00 2003-03-14 14:59:35.395 073 15691.06 484.27 56882.88 88888.00 2003-03-14 14:59:36.395 073 15690.67 483.90 56882.52 88888.00 2003-03-14 14:59:37.395 073 15691.06 484.02 56882.27 88888.00 2003-03-14 14:59:38.395 073 15690.54 484.02 56882.52 88888.00 2003-03-14 14:59:39.395 073 15689.89 484.14 56882.27 88888.00 2003-03-14 14:59:40.395 073 15689.63 483.90 56882.27 88888.00 2003-03-14 14:59:41.395 073 15688.72 484.39 56882.15 88888.00 2003-03-14 14:59:42.395 073 15689.24 483.90 56882.15 88888.00 2003-03-14 14:59:43.395 073 15689.24 484.27 56882.27 88888.00 2003-03-14 14:59:44.395 073 15688.72 484.27 56882.27 88888.00 2003-03-14 14:59:45.395 073 15688.98 484.52 56881.66 88888.00 2003-03-14 14:59:46.395 073 15689.37 484.14 56881.91 88888.00 2003-03-14 14:59:47.395 073 15688.59 484.39 56881.66 88888.00 2003-03-14 14:59:48.395 073 15689.63 484.39 56881.17 88888.00 2003-03-14 14:59:49.395 073 15688.72 484.52 56881.91 88888.00 2003-03-14 14:59:50.395 073 15688.59 484.02 56881.29 88888.00 2003-03-14 14:59:51.395 073 15688.46 485.14 56880.93 88888.00 2003-03-14 14:59:52.395 073 15687.94 484.64 56880.80 88888.00 2003-03-14 14:59:53.395 073 15687.68 484.89 56880.93 88888.00 2003-03-14 14:59:54.395 073 15687.29 484.14 56881.17 88888.00 2003-03-14 14:59:55.395 073 15687.03 484.64 56880.68 88888.00 2003-03-14 15:00:00.395 073 15685.73 485.01 56880.56 88888.00 2003-03-14 15:00:01.395 073 15684.56 485.51 56880.32 88888.00 2003-03-14 15:00:02.395 073 15684.43 485.51 56880.80 88888.00 2003-03-14 15:00:03.395 073 15684.30 486.00 56880.68 88888.00 2003-03-14 15:00:04.395 073 15684.17 486.00 56881.05 88888.00 2003-03-14 15:00:05.395 073 15684.56 485.51 56880.68 88888.00 2003-03-14 15:00:06.395 073 15683.13 486.13 56880.56 88888.00 2003-03-14 15:00:07.395 073 15683.00 485.26 56879.82 88888.00 2003-03-14 15:00:08.395 073 15682.62 486.50 56880.32 88888.00 2003-03-14 15:00:09.395 073 15682.49 486.37 56880.19 88888.00 2003-03-14 15:00:10.395 073 15682.49 486.50 56880.80 88888.00 2003-03-14 15:00:11.395 073 15681.71 486.50 56880.07 88888.00 2003-03-14 15:00:12.395 073 15681.32 486.50 56879.46 88888.00 2003-03-14 15:00:13.395 073 15680.54 486.37 56879.82 88888.00 2003-03-14 15:00:14.395 073 15680.80 486.99 56879.70 88888.00 2003-03-14 15:00:15.395 073 15680.93 486.99 56880.07 88888.00 2003-03-14 15:00:16.395 073 15680.80 486.99 56880.07 88888.00 2003-03-14 15:00:17.395 073 15680.15 486.87 56880.07 88888.00 2003-03-14 15:00:18.395 073 15680.54 486.62 56880.44 88888.00 2003-03-14 15:00:19.395 073 15679.24 486.50 56879.34 88888.00 2003-03-14 15:00:20.395 073 15679.37 487.24 56879.34 88888.00 2003-03-14 15:00:21.395 073 15678.85 486.62 56879.58 88888.00 2003-03-14 15:00:22.395 073 15678.98 486.87 56879.21 88888.00 2003-03-14 15:00:23.395 073 15678.85 486.87 56878.97 88888.00 2003-03-14 15:00:24.395 073 15678.46 486.75 56879.82 88888.00 2003-03-14 15:00:25.395 073 15678.33 486.37 56879.34 88888.00 2003-03-14 15:00:26.395 073 15677.68 487.36 56878.48 88888.00 2003-03-14 15:00:27.395 073 15677.29 487.12 56879.70 88888.00 2003-03-14 15:00:28.395 073 15676.77 487.98 56879.34 88888.00 2003-03-14 15:00:29.395 073 15676.51 487.12 56879.46 88888.00 2003-03-14 15:00:30.395 073 15675.73 487.49 56879.21 88888.00 2003-03-14 15:00:31.395 073 15675.99 487.24 56879.34 88888.00 2003-03-14 15:00:32.395 073 15674.95 487.49 56878.85 88888.00 2003-03-14 15:00:33.395 073 15673.65 487.98 56879.34 88888.00 2003-03-14 15:00:34.395 073 15674.43 488.48 56879.46 88888.00 2003-03-14 15:00:35.395 073 15673.65 488.60 56879.09 88888.00 2003-03-14 15:00:36.395 073 15674.43 488.97 56878.97 88888.00 2003-03-14 15:00:37.395 073 15673.65 488.48 56879.21 88888.00 2003-03-14 15:00:38.395 073 15673.39 489.35 56879.58 88888.00 2003-03-14 15:00:39.395 073 15673.13 488.73 56878.48 88888.00 2003-03-14 15:00:40.395 073 15672.74 489.97 56878.60 88888.00 2003-03-14 15:00:41.395 073 15672.35 489.59 56877.87 88888.00 2003-03-14 15:00:42.395 073 15673.00 490.71 56878.73 88888.00 2003-03-14 15:00:43.395 073 15671.96 489.72 56878.24 88888.00 2003-03-14 15:00:44.395 073 15671.44 490.21 56878.85 88888.00 2003-03-14 15:00:45.395 073 15670.79 490.46 56878.36 88888.00 2003-03-14 15:00:46.395 073 15670.79 490.71 56878.73 88888.00 2003-03-14 15:00:47.395 073 15670.27 490.83 56878.73 88888.00 2003-03-14 15:00:48.395 073 15669.88 490.83 56878.73 88888.00 2003-03-14 15:00:49.395 073 15670.01 491.20 56878.36 88888.00 2003-03-14 15:00:50.395 073 15669.36 491.45 56877.50 88888.00 2003-03-14 15:00:51.395 073 15668.71 491.95 56877.87 88888.00 2003-03-14 15:00:52.395 073 15669.23 491.08 56878.60 88888.00 2003-03-14 15:00:53.395 073 15669.23 492.07 56878.60 88888.00 2003-03-14 15:00:54.395 073 15668.71 491.95 56877.87 88888.00 2003-03-14 15:00:55.395 073 15669.75 492.32 56878.60 88888.00 2003-03-14 15:00:56.395 073 15669.23 492.32 56877.87 88888.00 2003-03-14 15:00:57.395 073 15668.84 492.32 56878.11 88888.00 2003-03-14 15:00:58.395 073 15668.58 492.44 56878.97 88888.00 2003-03-14 15:00:59.395 073 15668.97 492.32 56878.60 88888.00 2003-03-14 15:01:00.395 073 15669.36 493.56 56878.24 88888.00 2003-03-14 15:01:01.395 073 15669.88 492.81 56877.38 88888.00 2003-03-14 15:01:02.395 073 15670.40 492.81 56878.48 88888.00 2003-03-14 15:01:03.395 073 15670.92 493.56 56878.36 88888.00 2003-03-14 15:01:04.395 073 15670.79 492.81 56878.48 88888.00 2003-03-14 15:01:05.395 073 15670.01 493.43 56878.85 88888.00 2003-03-14 15:01:06.395 073 15670.92 493.31 56878.11 88888.00 2003-03-14 15:01:07.395 073 15671.83 493.43 56878.60 88888.00 2003-03-14 15:01:08.395 073 15671.83 492.94 56878.60 88888.00 2003-03-14 15:01:09.395 073 15671.96 494.05 56879.34 88888.00 2003-03-14 15:01:10.395 073 15671.57 494.05 56879.46 88888.00 2003-03-14 15:01:11.395 073 15671.96 493.19 56879.21 88888.00 2003-03-14 15:01:12.395 073 15671.70 494.05 56878.73 88888.00 2003-03-14 15:01:13.395 073 15672.09 493.93 56879.58 88888.00 2003-03-14 15:01:14.395 073 15671.70 494.67 56880.32 88888.00 2003-03-14 15:01:15.395 073 15672.87 494.80 56880.19 88888.00 2003-03-14 15:01:16.395 073 15672.35 494.92 56880.44 88888.00 2003-03-14 15:01:17.395 073 15671.96 494.18 56880.07 88888.00 2003-03-14 15:01:18.395 073 15671.96 494.80 56880.32 88888.00 2003-03-14 15:01:19.395 073 15671.31 495.17 56880.68 88888.00 2003-03-14 15:01:20.395 073 15671.31 495.17 56880.56 88888.00 2003-03-14 15:01:21.395 073 15671.18 495.17 56880.19 88888.00 2003-03-14 15:01:22.395 073 15671.70 495.29 56879.95 88888.00 2003-03-14 15:01:23.395 073 15671.83 496.03 56880.56 88888.00 2003-03-14 15:01:24.395 073 15671.05 495.91 56880.56 88888.00 2003-03-14 15:01:25.395 073 15671.05 496.03 56881.41 88888.00 2003-03-14 15:01:26.395 073 15670.79 495.79 56881.05 88888.00 2003-03-14 15:01:27.395 073 15670.92 496.78 56880.80 88888.00 2003-03-14 15:01:28.395 073 15670.66 497.64 56881.54 88888.00 2003-03-14 15:01:29.395 073 15671.05 497.03 56881.05 88888.00 2003-03-14 15:01:30.395 073 15671.31 498.02 56880.93 88888.00 2003-03-14 15:01:31.395 073 15671.57 498.51 56881.41 88888.00 2003-03-14 15:01:32.395 073 15672.09 497.64 56881.05 88888.00 2003-03-14 15:01:33.395 073 15671.57 498.64 56881.78 88888.00 2003-03-14 15:01:34.395 073 15671.83 498.51 56881.41 88888.00 2003-03-14 15:01:35.395 073 15671.83 498.51 56882.39 88888.00 2003-03-14 15:01:36.395 073 15672.35 498.88 56881.66 88888.00 2003-03-14 15:01:37.395 073 15671.96 499.50 56882.15 88888.00 2003-03-14 15:01:38.395 073 15673.00 499.75 56881.91 88888.00 2003-03-14 15:01:39.395 073 15672.74 499.38 56882.03 88888.00 2003-03-14 15:01:40.395 073 15673.26 500.62 56882.52 88888.00 2003-03-14 15:01:41.395 073 15672.74 499.75 56882.39 88888.00 2003-03-14 15:01:42.395 073 15672.87 500.62 56881.78 88888.00 2003-03-14 15:01:43.395 073 15673.78 500.62 56882.15 88888.00 2003-03-14 15:01:44.395 073 15673.26 500.99 56882.27 88888.00 2003-03-14 15:01:45.395 073 15674.30 500.74 56882.88 88888.00 2003-03-14 15:01:46.395 073 15673.65 501.61 56883.25 88888.00 2003-03-14 15:01:47.395 073 15673.78 500.86 56883.49 88888.00 2003-03-14 15:01:48.395 073 15673.13 501.48 56883.25 88888.00 2003-03-14 15:01:49.395 073 15673.52 501.48 56883.98 88888.00 2003-03-14 15:01:50.395 073 15674.04 501.86 56883.74 88888.00 2003-03-14 15:01:51.395 073 15674.56 502.72 56884.11 88888.00 2003-03-14 15:01:52.395 073 15674.17 501.98 56883.74 88888.00 2003-03-14 15:01:53.395 073 15673.78 502.47 56884.84 88888.00 2003-03-14 15:01:54.395 073 15674.30 502.47 56884.35 88888.00 2003-03-14 15:01:55.395 073 15674.30 502.85 56885.21 88888.00 2003-03-14 15:01:56.395 073 15675.21 502.97 56884.71 88888.00 2003-03-14 15:01:57.395 073 15675.34 503.59 56884.71 88888.00 2003-03-14 15:01:58.395 073 15675.08 502.72 56884.96 88888.00 2003-03-14 15:01:59.395 073 15675.60 503.34 56884.59 88888.00 2003-03-14 15:02:00.395 073 15675.99 504.21 56885.08 88888.00 2003-03-14 15:02:01.395 073 15676.25 503.71 56885.70 88888.00 2003-03-14 15:02:02.395 073 15676.64 502.97 56885.82 88888.00 2003-03-14 15:02:03.395 073 15676.38 504.58 56886.30 88888.00 2003-03-14 15:02:04.395 073 15676.64 504.21 56885.45 88888.00 2003-03-14 15:02:05.395 073 15676.51 505.08 56886.67 88888.00 2003-03-14 15:02:06.395 073 15676.90 505.32 56886.55 88888.00 2003-03-14 15:02:07.395 073 15676.25 505.70 56886.80 88888.00 2003-03-14 15:02:08.395 073 15676.90 506.19 56887.16 88888.00 2003-03-14 15:02:09.395 073 15676.77 506.19 56886.55 88888.00 2003-03-14 15:02:10.395 073 15676.90 507.06 56886.80 88888.00 2003-03-14 15:02:11.395 073 15676.90 506.81 56887.04 88888.00 2003-03-14 15:02:12.395 073 15676.90 506.81 56887.53 88888.00 2003-03-14 15:02:13.395 073 15676.77 507.43 56887.89 88888.00 2003-03-14 15:02:14.395 073 15676.64 508.42 56888.14 88888.00 2003-03-14 15:02:15.395 073 15677.03 507.80 56887.53 88888.00 2003-03-14 15:02:16.395 073 15677.29 508.54 56888.14 88888.00 2003-03-14 15:02:17.395 073 15677.68 508.92 56888.75 88888.00 2003-03-14 15:02:18.395 073 15677.42 508.42 56888.63 88888.00 2003-03-14 15:02:19.395 073 15678.33 508.92 56888.75 88888.00 2003-03-14 15:02:20.395 073 15678.85 509.04 56888.38 88888.00 2003-03-14 15:02:21.395 073 15679.24 509.04 56888.88 88888.00 2003-03-14 15:02:22.395 073 15679.89 509.41 56889.00 88888.00 2003-03-14 15:02:23.395 073 15679.76 509.91 56889.48 88888.00 2003-03-14 15:02:24.395 073 15680.67 509.78 56889.97 88888.00 2003-03-14 15:02:25.395 073 15680.54 510.65 56889.48 88888.00 2003-03-14 15:02:26.395 073 15681.19 510.40 56890.22 88888.00 2003-03-14 15:02:27.395 073 15681.58 511.02 56890.46 88888.00 2003-03-14 15:02:28.395 073 15682.62 510.77 56890.22 88888.00 2003-03-14 15:02:29.395 073 15682.23 511.02 56890.22 88888.00 2003-03-14 15:02:30.395 073 15682.88 511.64 56890.59 88888.00 2003-03-14 15:02:31.395 073 15683.26 512.01 56890.34 88888.00 2003-03-14 15:02:32.395 073 15684.04 511.89 56891.07 88888.00 2003-03-14 15:02:33.395 073 15684.30 512.26 56891.81 88888.00 2003-03-14 15:02:34.395 073 15684.82 513.00 56891.81 88888.00 2003-03-14 15:02:35.395 073 15685.08 512.63 56892.18 88888.00 2003-03-14 15:02:36.395 073 15684.82 513.00 56891.81 88888.00 2003-03-14 15:02:37.395 073 15686.38 512.88 56892.66 88888.00 2003-03-14 15:02:38.395 073 15685.60 513.62 56892.18 88888.00 2003-03-14 15:02:39.395 073 15686.90 513.37 56892.42 88888.00 2003-03-14 15:02:40.395 073 15687.29 513.62 56893.40 88888.00 2003-03-14 15:02:41.395 073 15687.55 513.50 56893.52 88888.00 2003-03-14 15:02:42.395 073 15688.20 513.62 56894.01 88888.00 2003-03-14 15:02:43.395 073 15688.59 513.62 56893.64 88888.00 2003-03-14 15:02:44.395 073 15689.24 514.36 56893.40 88888.00 2003-03-14 15:02:45.395 073 15690.15 514.12 56894.50 88888.00 2003-03-14 15:02:46.395 073 15689.63 514.12 56893.77 88888.00 2003-03-14 15:02:47.395 073 15690.67 514.49 56895.11 88888.00 2003-03-14 15:02:48.395 073 15690.80 515.85 56894.62 88888.00 2003-03-14 15:02:49.395 073 15690.80 514.98 56895.48 88888.00 2003-03-14 15:02:50.395 073 15691.06 516.22 56894.99 88888.00 2003-03-14 15:02:51.395 073 15692.36 516.22 56895.11 88888.00 2003-03-14 15:02:52.395 073 15693.14 517.21 56895.60 88888.00 2003-03-14 15:02:53.395 073 15692.88 517.09 56895.84 88888.00 2003-03-14 15:02:54.395 073 15693.79 516.97 56896.82 88888.00 2003-03-14 15:02:55.395 073 15693.53 516.35 56896.09 88888.00 2003-03-14 15:02:56.395 073 15694.44 516.47 56895.96 88888.00 2003-03-14 15:02:57.395 073 15694.44 516.84 56896.58 88888.00 2003-03-14 15:02:58.395 073 15695.74 517.21 56896.82 88888.00 2003-03-14 15:02:59.395 073 15695.74 517.21 56897.19 88888.00 2003-03-14 15:03:00.395 073 15697.17 517.59 56897.80 88888.00 2003-03-14 15:03:01.395 073 15697.04 517.59 56897.43 88888.00 2003-03-14 15:03:02.395 073 15697.95 518.20 56898.16 88888.00 2003-03-14 15:03:03.395 073 15698.34 518.20 56897.43 88888.00 2003-03-14 15:03:04.395 073 15698.47 517.59 56898.66 88888.00 2003-03-14 15:03:05.395 073 15697.95 518.45 56898.66 88888.00 2003-03-14 15:03:06.395 073 15698.99 518.33 56898.90 88888.00 2003-03-14 15:03:07.395 073 15699.38 518.58 56899.14 88888.00 2003-03-14 15:03:08.395 073 15699.90 518.82 56898.78 88888.00 2003-03-14 15:03:09.395 073 15700.42 518.70 56899.02 88888.00 2003-03-14 15:03:10.395 073 15700.55 518.70 56899.51 88888.00 2003-03-14 15:03:11.395 073 15700.94 519.32 56899.39 88888.00 2003-03-14 15:03:12.395 073 15700.81 519.20 56900.12 88888.00 2003-03-14 15:03:13.395 073 15701.58 519.20 56900.25 88888.00 2003-03-14 15:03:14.395 073 15701.97 518.70 56900.61 88888.00 2003-03-14 15:03:15.395 073 15702.88 518.95 56901.10 88888.00 2003-03-14 15:03:16.395 073 15702.36 519.57 56900.37 88888.00 2003-03-14 15:03:17.395 073 15703.14 519.20 56900.86 88888.00 2003-03-14 15:03:18.395 073 15703.27 518.95 56900.49 88888.00 2003-03-14 15:03:19.395 073 15704.44 519.32 56901.59 88888.00 2003-03-14 15:03:20.395 073 15704.31 519.94 56900.73 88888.00 2003-03-14 15:03:21.395 073 15704.70 520.06 56901.10 88888.00 2003-03-14 15:03:22.395 073 15704.83 519.32 56900.49 88888.00 2003-03-14 15:03:23.395 073 15704.70 519.32 56901.83 88888.00 2003-03-14 15:03:24.395 073 15705.09 519.94 56901.59 88888.00 2003-03-14 15:03:25.395 073 15706.13 520.43 56901.96 88888.00 2003-03-14 15:03:26.395 073 15706.52 520.43 56901.83 88888.00 2003-03-14 15:03:27.395 073 15706.00 520.06 56902.08 88888.00 2003-03-14 15:03:28.395 073 15706.39 520.81 56902.81 88888.00 2003-03-14 15:03:29.395 073 15706.39 521.18 56902.81 88888.00 2003-03-14 15:03:30.395 073 15706.52 520.93 56903.18 88888.00 2003-03-14 15:03:31.395 073 15706.65 520.31 56902.81 88888.00 2003-03-14 15:03:32.395 073 15707.04 521.05 56902.57 88888.00 2003-03-14 15:03:33.395 073 15707.30 521.18 56903.55 88888.00 2003-03-14 15:03:34.395 073 15707.69 520.81 56903.18 88888.00 2003-03-14 15:03:35.395 073 15708.60 521.05 56903.42 88888.00 2003-03-14 15:03:36.395 073 15707.04 520.81 56903.91 88888.00 2003-03-14 15:03:37.395 073 15708.08 520.68 56903.91 88888.00 2003-03-14 15:03:38.395 073 15708.34 521.18 56904.28 88888.00 2003-03-14 15:03:39.395 073 15708.60 521.05 56903.91 88888.00 2003-03-14 15:03:40.395 073 15708.47 520.56 56903.42 88888.00 2003-03-14 15:03:41.395 073 15708.60 520.93 56903.55 88888.00 2003-03-14 15:03:42.395 073 15709.25 521.05 56903.79 88888.00 2003-03-14 15:03:43.395 073 15708.47 520.43 56904.64 88888.00 2003-03-14 15:03:44.395 073 15708.60 520.43 56905.01 88888.00 2003-03-14 15:03:45.395 073 15709.25 520.56 56904.04 88888.00 2003-03-14 15:03:46.395 073 15708.60 520.06 56904.77 88888.00 2003-03-14 15:03:47.395 073 15709.77 520.06 56904.52 88888.00 2003-03-14 15:03:48.395 073 15709.38 520.43 56904.28 88888.00 2003-03-14 15:03:49.395 073 15709.12 520.19 56905.14 88888.00 2003-03-14 15:03:50.395 073 15709.25 519.94 56905.38 88888.00 2003-03-14 15:03:51.395 073 15709.25 520.19 56904.89 88888.00 2003-03-14 15:03:52.395 073 15710.29 519.69 56905.26 88888.00 2003-03-14 15:03:53.395 073 15708.99 520.19 56905.38 88888.00 2003-03-14 15:03:54.395 073 15709.64 519.94 56905.26 88888.00 2003-03-14 15:03:55.395 073 15709.51 520.19 56905.26 88888.00 2003-03-14 15:03:56.395 073 15709.90 519.94 56905.62 88888.00 2003-03-14 15:03:57.395 073 15709.12 519.57 56905.26 88888.00 2003-03-14 15:03:58.395 073 15709.77 519.94 56905.62 88888.00 2003-03-14 15:03:59.395 073 15710.03 519.94 56905.99 88888.00 2003-03-14 15:04:00.395 073 15709.64 520.06 56906.11 88888.00 2003-03-14 15:04:01.395 073 15709.25 519.32 56905.87 88888.00 2003-03-14 15:04:02.395 073 15709.77 519.44 56906.23 88888.00 2003-03-14 15:04:03.395 073 15709.38 519.69 56905.75 88888.00 2003-03-14 15:04:04.395 073 15709.38 519.81 56906.11 88888.00 2003-03-14 15:04:05.395 073 15708.99 519.81 56905.50 88888.00 2003-03-14 15:04:06.395 073 15708.21 518.82 56906.60 88888.00 2003-03-14 15:04:07.395 073 15708.99 519.81 56906.60 88888.00 2003-03-14 15:04:08.395 073 15708.60 519.81 56906.23 88888.00 2003-03-14 15:04:09.395 073 15708.21 519.94 56906.36 88888.00 2003-03-14 15:04:10.395 073 15708.21 520.43 56905.87 88888.00 2003-03-14 15:04:11.395 073 15708.08 520.19 56905.99 88888.00 2003-03-14 15:04:12.395 073 15708.34 520.43 56906.72 88888.00 2003-03-14 15:04:13.395 073 15707.95 520.56 56905.87 88888.00 2003-03-14 15:04:14.395 073 15707.95 520.19 56906.85 88888.00 2003-03-14 15:04:15.395 073 15707.95 520.31 56906.72 88888.00 2003-03-14 15:04:16.395 073 15707.69 521.42 56907.58 88888.00 2003-03-14 15:04:17.395 073 15707.17 520.68 56906.85 88888.00 2003-03-14 15:04:18.395 073 15707.69 521.55 56906.60 88888.00 2003-03-14 15:04:19.395 073 15707.56 521.30 56906.85 88888.00 2003-03-14 15:04:20.395 073 15707.04 521.67 56907.34 88888.00 2003-03-14 15:04:21.395 073 15706.91 521.30 56906.36 88888.00 2003-03-14 15:04:22.395 073 15707.17 521.55 56906.97 88888.00 2003-03-14 15:04:23.395 073 15705.74 521.92 56906.97 88888.00 2003-03-14 15:04:24.395 073 15706.78 521.55 56906.72 88888.00 2003-03-14 15:04:25.395 073 15706.26 521.42 56906.85 88888.00 2003-03-14 15:04:26.395 073 15706.39 521.67 56907.34 88888.00 2003-03-14 15:04:27.395 073 15705.87 522.04 56907.09 88888.00 2003-03-14 15:04:28.395 073 15705.35 521.42 56907.34 88888.00 2003-03-14 15:04:29.395 073 15704.57 521.30 56907.09 88888.00 2003-03-14 15:04:30.395 073 15704.83 521.67 56907.09 88888.00 2003-03-14 15:04:31.395 073 15704.83 522.29 56906.85 88888.00 2003-03-14 15:04:32.395 073 15704.70 521.30 56906.85 88888.00 2003-03-14 15:04:33.395 073 15704.44 522.17 56906.97 88888.00 2003-03-14 15:04:34.395 073 15704.44 521.42 56907.34 88888.00 2003-03-14 15:04:35.395 073 15704.83 521.42 56907.58 88888.00 2003-03-14 15:04:36.395 073 15704.31 521.92 56907.21 88888.00 2003-03-14 15:04:37.395 073 15703.66 521.55 56906.97 88888.00 2003-03-14 15:04:38.395 073 15703.66 522.04 56906.48 88888.00 2003-03-14 15:04:39.395 073 15703.92 521.55 56907.21 88888.00 2003-03-14 15:04:40.395 073 15704.31 521.67 56907.09 88888.00 2003-03-14 15:04:41.395 073 15703.27 521.55 56906.85 88888.00 2003-03-14 15:04:42.395 073 15703.14 521.55 56907.34 88888.00 2003-03-14 15:04:43.395 073 15704.18 521.80 56906.72 88888.00 2003-03-14 15:04:44.395 073 15704.05 522.42 56907.46 88888.00 2003-03-14 15:04:45.395 073 15704.05 521.67 56906.97 88888.00 2003-03-14 15:04:46.395 073 15703.40 521.55 56906.85 88888.00 2003-03-14 15:04:47.395 073 15703.92 522.54 56907.09 88888.00 2003-03-14 15:04:48.395 073 15704.44 522.17 56906.85 88888.00 2003-03-14 15:04:49.395 073 15704.18 522.29 56906.60 88888.00 2003-03-14 15:04:50.395 073 15704.18 522.17 56906.36 88888.00 2003-03-14 15:04:51.395 073 15704.18 522.42 56906.60 88888.00 2003-03-14 15:04:52.395 073 15704.18 522.04 56906.11 88888.00 2003-03-14 15:04:53.395 073 15704.57 521.80 56906.72 88888.00 2003-03-14 15:04:54.395 073 15704.96 521.30 56906.85 88888.00 2003-03-14 15:04:55.395 073 15704.96 522.04 56906.72 88888.00 2003-03-14 15:04:56.395 073 15704.18 521.18 56905.99 88888.00 2003-03-14 15:04:57.395 073 15704.83 521.30 56907.34 88888.00 2003-03-14 15:04:58.395 073 15704.70 521.05 56906.36 88888.00 2003-03-14 15:04:59.395 073 15705.74 520.93 56906.72 88888.00 2003-03-14 15:05:00.395 073 15705.35 521.18 56906.72 88888.00 2003-03-14 15:05:01.395 073 15705.61 521.30 56906.85 88888.00 2003-03-14 15:05:02.395 073 15706.39 520.93 56906.97 88888.00 2003-03-14 15:05:03.395 073 15706.13 520.68 56907.34 88888.00 2003-03-14 15:05:04.395 073 15706.39 520.06 56907.34 88888.00 2003-03-14 15:05:05.395 073 15706.26 520.68 56907.21 88888.00 2003-03-14 15:05:06.395 073 15706.91 520.68 56907.82 88888.00 2003-03-14 15:05:07.395 073 15706.91 519.32 56906.85 88888.00 2003-03-14 15:05:08.395 073 15706.52 520.19 56907.34 88888.00 2003-03-14 15:05:09.395 073 15707.04 518.70 56907.09 88888.00 2003-03-14 15:05:10.395 073 15706.65 518.58 56907.46 88888.00 2003-03-14 15:05:11.395 073 15706.39 519.32 56907.46 88888.00 2003-03-14 15:05:12.395 073 15706.65 519.07 56907.21 88888.00 2003-03-14 15:05:13.395 073 15706.26 518.20 56907.70 88888.00 2003-03-14 15:05:14.395 073 15706.78 518.58 56907.70 88888.00 2003-03-14 15:05:15.395 073 15706.39 518.45 56906.48 88888.00 2003-03-14 15:05:16.395 073 15706.65 518.08 56907.46 88888.00 2003-03-14 15:05:17.395 073 15706.78 517.71 56907.46 88888.00 2003-03-14 15:05:18.395 073 15706.26 518.08 56907.09 88888.00 2003-03-14 15:05:19.395 073 15705.87 517.71 56906.36 88888.00 2003-03-14 15:05:20.395 073 15706.00 517.59 56906.72 88888.00 2003-03-14 15:05:21.395 073 15706.39 516.97 56906.60 88888.00 2003-03-14 15:05:22.395 073 15706.52 516.97 56906.60 88888.00 2003-03-14 15:05:23.395 073 15705.74 516.35 56906.97 88888.00 2003-03-14 15:05:24.395 073 15706.00 515.60 56907.46 88888.00 2003-03-14 15:05:25.395 073 15706.39 516.10 56907.58 88888.00 2003-03-14 15:05:26.395 073 15706.26 515.97 56906.48 88888.00 2003-03-14 15:05:27.395 073 15705.48 515.60 56906.72 88888.00 2003-03-14 15:05:28.395 073 15706.91 515.48 56906.60 88888.00 2003-03-14 15:05:29.395 073 15706.65 515.60 56906.36 88888.00 2003-03-14 15:05:30.395 073 15706.26 514.36 56905.99 88888.00 2003-03-14 15:05:31.395 073 15706.39 514.36 56906.36 88888.00 2003-03-14 15:05:32.395 073 15706.39 514.61 56906.48 88888.00 2003-03-14 15:05:33.395 073 15706.52 514.36 56906.36 88888.00 2003-03-14 15:05:34.395 073 15706.52 513.75 56906.23 88888.00 2003-03-14 15:05:35.395 073 15707.04 513.75 56906.97 88888.00 2003-03-14 15:05:36.395 073 15707.17 512.88 56906.11 88888.00 2003-03-14 15:05:37.395 073 15707.30 513.25 56906.23 88888.00 2003-03-14 15:05:38.395 073 15707.43 513.50 56905.75 88888.00 2003-03-14 15:05:39.395 073 15706.65 513.00 56906.11 88888.00 2003-03-14 15:05:40.395 073 15707.82 512.75 56906.11 88888.00 2003-03-14 15:05:41.395 073 15707.95 512.51 56905.99 88888.00 2003-03-14 15:05:42.395 073 15707.69 512.14 56905.99 88888.00 2003-03-14 15:05:43.395 073 15706.91 511.64 56905.50 88888.00 2003-03-14 15:05:44.395 073 15707.17 512.01 56905.87 88888.00 2003-03-14 15:05:45.395 073 15707.30 511.64 56905.87 88888.00 2003-03-14 15:05:46.395 073 15706.52 511.39 56905.75 88888.00 2003-03-14 15:05:47.395 073 15706.13 511.52 56906.23 88888.00 2003-03-14 15:05:48.395 073 15705.87 511.14 56906.23 88888.00 2003-03-14 15:05:49.395 073 15706.52 510.90 56906.72 88888.00 2003-03-14 15:05:50.395 073 15706.39 510.90 56906.23 88888.00 2003-03-14 15:05:51.395 073 15705.35 510.53 56906.36 88888.00 2003-03-14 15:05:52.395 073 15705.61 510.40 56906.11 88888.00 2003-03-14 15:05:53.395 073 15704.70 510.53 56906.36 88888.00 2003-03-14 15:05:54.395 073 15704.57 510.65 56906.85 88888.00 2003-03-14 15:05:55.395 073 15703.40 510.40 56905.62 88888.00 2003-03-14 15:05:56.395 073 15703.40 510.28 56905.75 88888.00 2003-03-14 15:05:57.395 073 15702.75 510.15 56905.99 88888.00 2003-03-14 15:05:58.395 073 15702.49 509.91 56906.36 88888.00 2003-03-14 15:05:59.395 073 15701.71 510.28 56905.75 88888.00 2003-03-14 15:06:00.395 073 15700.81 509.91 56906.23 88888.00 2003-03-14 15:06:01.395 073 15700.42 509.91 56906.36 88888.00 2003-03-14 15:06:02.395 073 15700.55 510.03 56905.50 88888.00 2003-03-14 15:06:03.395 073 15699.12 509.66 56905.26 88888.00 2003-03-14 15:06:04.395 073 15698.34 509.53 56905.01 88888.00 2003-03-14 15:06:05.395 073 15697.17 509.78 56905.62 88888.00 2003-03-14 15:06:06.395 073 15697.17 508.79 56905.14 88888.00 2003-03-14 15:06:07.395 073 15696.52 509.41 56905.38 88888.00 2003-03-14 15:06:08.395 073 15695.48 509.41 56904.40 88888.00 2003-03-14 15:06:09.395 073 15694.57 509.41 56904.77 88888.00 2003-03-14 15:06:10.395 073 15694.44 508.92 56904.52 88888.00 2003-03-14 15:06:11.395 073 15693.27 510.15 56904.89 88888.00 2003-03-14 15:06:12.395 073 15693.01 510.28 56904.40 88888.00 2003-03-14 15:06:13.395 073 15692.10 509.66 56904.52 88888.00 2003-03-14 15:06:14.395 073 15691.84 509.66 56904.28 88888.00 2003-03-14 15:06:15.395 073 15691.19 510.65 56903.55 88888.00 2003-03-14 15:06:16.395 073 15690.93 510.65 56903.67 88888.00 2003-03-14 15:06:17.395 073 15690.02 509.78 56904.64 88888.00 2003-03-14 15:06:18.395 073 15689.37 510.03 56904.16 88888.00 2003-03-14 15:06:19.395 073 15689.76 510.15 56903.30 88888.00 2003-03-14 15:06:20.395 073 15688.33 510.65 56902.93 88888.00 2003-03-14 15:06:21.395 073 15688.33 510.90 56903.05 88888.00 2003-03-14 15:06:22.395 073 15687.81 510.77 56903.55 88888.00 2003-03-14 15:06:23.395 073 15687.55 511.27 56902.57 88888.00 2003-03-14 15:06:24.395 073 15687.03 510.90 56902.69 88888.00 2003-03-14 15:06:25.395 073 15686.38 511.27 56902.93 88888.00 2003-03-14 15:06:26.395 073 15685.47 511.64 56902.69 88888.00 2003-03-14 15:06:27.395 073 15685.73 511.52 56902.81 88888.00 2003-03-14 15:06:28.395 073 15685.08 511.64 56901.96 88888.00 2003-03-14 15:06:29.395 073 15683.92 512.38 56902.08 88888.00 2003-03-14 15:06:30.395 073 15683.13 512.51 56901.71 88888.00 2003-03-14 15:06:31.395 073 15683.00 512.26 56901.59 88888.00 2003-03-14 15:06:32.395 073 15683.13 512.51 56901.59 88888.00 2003-03-14 15:06:33.395 073 15683.00 513.25 56901.59 88888.00 2003-03-14 15:06:34.395 073 15681.84 513.37 56901.59 88888.00 2003-03-14 15:06:35.395 073 15681.71 513.00 56901.71 88888.00 2003-03-14 15:06:36.395 073 15680.67 513.62 56901.10 88888.00 2003-03-14 15:06:37.395 073 15680.93 513.13 56900.86 88888.00 2003-03-14 15:06:38.395 073 15680.02 513.75 56901.34 88888.00 2003-03-14 15:06:39.395 073 15680.02 513.75 56900.73 88888.00 2003-03-14 15:06:40.395 073 15679.63 514.12 56900.61 88888.00 2003-03-14 15:06:41.395 073 15678.72 514.74 56900.49 88888.00 2003-03-14 15:06:42.395 073 15678.07 514.98 56900.25 88888.00 2003-03-14 15:06:43.395 073 15677.81 515.48 56900.49 88888.00 2003-03-14 15:06:44.395 073 15677.68 515.73 56900.49 88888.00 2003-03-14 15:06:45.395 073 15676.77 515.11 56899.88 88888.00 2003-03-14 15:06:46.395 073 15676.90 515.97 56900.25 88888.00 2003-03-14 15:06:47.395 073 15676.77 515.97 56900.12 88888.00 2003-03-14 15:06:48.395 073 15676.12 516.72 56899.63 88888.00 2003-03-14 15:06:49.395 073 15675.47 516.97 56899.02 88888.00 2003-03-14 15:06:50.395 073 15675.34 516.84 56899.39 88888.00 2003-03-14 15:06:51.395 073 15675.21 517.09 56898.90 88888.00 2003-03-14 15:06:52.395 073 15675.08 516.97 56899.02 88888.00 2003-03-14 15:06:53.395 073 15674.69 517.46 56898.66 88888.00 2003-03-14 15:06:54.395 073 15674.04 517.46 56898.53 88888.00 2003-03-14 15:06:55.395 073 15674.04 517.46 56898.29 88888.00 2003-03-14 15:06:56.395 073 15673.52 517.46 56898.90 88888.00 2003-03-14 15:06:57.395 073 15674.30 518.20 56898.41 88888.00 2003-03-14 15:06:58.395 073 15673.26 518.08 56897.92 88888.00 2003-03-14 15:06:59.395 073 15673.52 518.08 56897.80 88888.00 2003-03-14 15:07:00.395 073 15673.91 517.96 56897.55 88888.00 2003-03-14 15:07:01.395 073 15673.78 518.58 56897.92 88888.00 2003-03-14 15:07:02.395 073 15673.78 518.82 56897.80 88888.00 2003-03-14 15:07:03.395 073 15673.78 518.70 56897.19 88888.00 2003-03-14 15:07:04.395 073 15673.13 519.07 56898.04 88888.00 2003-03-14 15:07:05.395 073 15673.00 518.70 56896.82 88888.00 2003-03-14 15:07:06.395 073 15673.26 519.32 56897.19 88888.00 2003-03-14 15:07:07.395 073 15673.26 519.57 56897.31 88888.00 2003-03-14 15:07:08.395 073 15673.91 519.32 56897.19 88888.00 2003-03-14 15:07:09.395 073 15674.04 520.43 56896.82 88888.00 2003-03-14 15:07:10.395 073 15674.04 520.43 56896.45 88888.00 2003-03-14 15:07:11.395 073 15674.56 520.06 56897.07 88888.00 2003-03-14 15:07:12.395 073 15674.82 519.94 56896.82 88888.00 2003-03-14 15:07:13.395 073 15675.21 520.93 56896.21 88888.00 2003-03-14 15:07:14.395 073 15675.08 520.93 56896.58 88888.00 2003-03-14 15:07:15.395 073 15674.30 521.30 56896.70 88888.00 2003-03-14 15:07:16.395 073 15674.69 521.67 56896.45 88888.00 2003-03-14 15:07:17.395 073 15674.95 521.55 56896.21 88888.00 2003-03-14 15:07:18.395 073 15674.82 522.04 56896.09 88888.00 2003-03-14 15:07:19.395 073 15675.21 521.30 56895.48 88888.00 2003-03-14 15:07:20.395 073 15675.34 522.29 56896.33 88888.00 2003-03-14 15:07:21.395 073 15674.82 522.29 56895.48 88888.00 2003-03-14 15:07:22.395 073 15674.95 522.91 56895.48 88888.00 2003-03-14 15:07:23.395 073 15675.60 522.29 56895.48 88888.00 2003-03-14 15:07:24.395 073 15676.25 522.42 56896.09 88888.00 2003-03-14 15:07:25.395 073 15676.12 523.53 56896.82 88888.00 2003-03-14 15:07:26.395 073 15676.12 523.16 56895.96 88888.00 2003-03-14 15:07:27.395 073 15676.77 523.28 56895.60 88888.00 2003-03-14 15:07:28.395 073 15677.16 523.78 56894.99 88888.00 2003-03-14 15:07:29.395 073 15677.16 523.90 56894.62 88888.00 2003-03-14 15:07:30.395 073 15677.42 524.15 56894.86 88888.00 2003-03-14 15:07:31.395 073 15677.94 523.53 56895.23 88888.00 2003-03-14 15:07:32.395 073 15677.94 524.52 56894.99 88888.00 2003-03-14 15:07:33.395 073 15678.07 523.90 56894.99 88888.00 2003-03-14 15:07:34.395 073 15679.11 524.89 56895.48 88888.00 2003-03-14 15:07:35.395 073 15679.11 524.15 56894.99 88888.00 2003-03-14 15:07:36.395 073 15680.15 524.77 56895.60 88888.00 2003-03-14 15:07:37.395 073 15680.54 525.51 56894.86 88888.00 2003-03-14 15:07:38.395 073 15680.15 525.26 56895.84 88888.00 2003-03-14 15:07:39.395 073 15680.80 525.14 56895.11 88888.00 2003-03-14 15:07:40.395 073 15681.32 524.89 56895.11 88888.00 2003-03-14 15:07:41.395 073 15682.23 525.51 56895.72 88888.00 2003-03-14 15:07:42.395 073 15682.10 525.14 56895.23 88888.00 2003-03-14 15:07:43.395 073 15682.23 525.51 56895.23 88888.00 2003-03-14 15:07:44.395 073 15682.75 525.14 56895.11 88888.00 2003-03-14 15:07:45.395 073 15683.79 525.88 56894.74 88888.00 2003-03-14 15:07:46.395 073 15684.56 526.25 56896.21 88888.00 2003-03-14 15:07:47.395 073 15685.34 526.13 56896.33 88888.00 2003-03-14 15:07:48.395 073 15685.73 526.13 56895.72 88888.00 2003-03-14 15:07:49.395 073 15687.03 525.88 56895.84 88888.00 2003-03-14 15:07:50.395 073 15687.03 525.88 56896.09 88888.00 2003-03-14 15:07:51.395 073 15687.68 526.25 56896.45 88888.00 2003-03-14 15:07:52.395 073 15688.07 526.75 56896.58 88888.00 2003-03-14 15:07:53.395 073 15688.72 526.50 56895.72 88888.00 2003-03-14 15:07:54.395 073 15690.41 526.01 56896.82 88888.00 2003-03-14 15:07:55.395 073 15690.67 525.51 56896.70 88888.00 2003-03-14 15:07:56.395 073 15691.45 526.50 56896.33 88888.00 2003-03-14 15:07:57.395 073 15692.62 525.51 56896.70 88888.00 2003-03-14 15:07:58.395 073 15693.66 526.01 56896.82 88888.00 2003-03-14 15:07:59.395 073 15694.18 526.38 56896.94 88888.00 2003-03-14 15:08:00.395 073 15693.79 526.63 56896.94 88888.00 2003-03-14 15:08:01.395 073 15695.22 526.13 56896.70 88888.00 2003-03-14 15:08:02.395 073 15695.35 526.50 56896.94 88888.00 2003-03-14 15:08:03.395 073 15695.74 526.63 56897.07 88888.00 2003-03-14 15:08:04.395 073 15696.13 526.25 56897.31 88888.00 2003-03-14 15:08:05.395 073 15697.43 526.50 56897.07 88888.00 2003-03-14 15:08:06.395 073 15697.17 527.00 56896.94 88888.00 2003-03-14 15:08:07.395 073 15698.21 526.38 56898.29 88888.00 2003-03-14 15:08:08.395 073 15698.60 526.75 56897.19 88888.00 2003-03-14 15:08:09.395 073 15699.12 527.37 56898.53 88888.00 2003-03-14 15:08:10.395 073 15699.90 526.87 56898.41 88888.00 2003-03-14 15:08:11.395 073 15700.68 527.49 56898.53 88888.00 2003-03-14 15:08:12.395 073 15700.68 527.25 56898.66 88888.00 2003-03-14 15:08:13.395 073 15701.33 527.12 56898.16 88888.00 2003-03-14 15:08:14.395 073 15702.23 527.49 56898.90 88888.00 2003-03-14 15:08:15.395 073 15703.27 527.37 56898.41 88888.00 2003-03-14 15:08:16.395 073 15703.79 527.74 56899.14 88888.00 2003-03-14 15:08:17.395 073 15704.96 527.00 56899.63 88888.00 2003-03-14 15:08:18.395 073 15706.00 527.99 56900.00 88888.00 2003-03-14 15:08:19.395 073 15707.17 527.12 56899.63 88888.00 2003-03-14 15:08:20.395 073 15707.56 528.11 56900.49 88888.00 2003-03-14 15:08:21.395 073 15707.69 527.37 56900.25 88888.00 2003-03-14 15:08:22.395 073 15708.60 527.25 56900.12 88888.00 2003-03-14 15:08:23.395 073 15709.38 527.62 56901.10 88888.00 2003-03-14 15:08:24.395 073 15710.29 528.36 56900.12 88888.00 2003-03-14 15:08:25.395 073 15711.20 527.62 56900.98 88888.00 2003-03-14 15:08:26.395 073 15711.07 527.37 56900.61 88888.00 2003-03-14 15:08:27.395 073 15712.76 528.61 56900.86 88888.00 2003-03-14 15:08:28.395 073 15714.06 527.99 56901.59 88888.00 2003-03-14 15:08:29.395 073 15714.19 527.74 56900.98 88888.00 2003-03-14 15:08:30.395 073 15715.62 527.62 56901.96 88888.00 2003-03-14 15:08:31.395 073 15716.01 527.49 56901.22 88888.00 2003-03-14 15:08:32.395 073 15716.14 527.12 56901.59 88888.00 2003-03-14 15:08:33.395 073 15717.57 527.86 56901.96 88888.00 2003-03-14 15:08:34.395 073 15718.22 526.75 56901.71 88888.00 2003-03-14 15:08:35.395 073 15718.61 526.63 56902.69 88888.00 2003-03-14 15:08:36.395 073 15719.38 527.00 56902.45 88888.00 2003-03-14 15:08:37.395 073 15719.65 526.87 56902.93 88888.00 2003-03-14 15:08:38.395 073 15720.42 526.87 56903.30 88888.00 2003-03-14 15:08:39.395 073 15721.46 526.75 56903.05 88888.00 2003-03-14 15:08:40.395 073 15722.24 526.01 56902.81 88888.00 2003-03-14 15:08:41.395 073 15723.02 525.88 56903.91 88888.00 2003-03-14 15:08:42.395 073 15723.15 525.64 56903.42 88888.00 2003-03-14 15:08:43.395 073 15723.28 526.13 56903.67 88888.00 2003-03-14 15:08:44.395 073 15724.06 526.25 56903.42 88888.00 2003-03-14 15:08:45.395 073 15724.19 525.51 56903.91 88888.00 2003-03-14 15:08:46.395 073 15725.23 526.25 56904.28 88888.00 2003-03-14 15:08:47.395 073 15725.88 525.39 56904.52 88888.00 2003-03-14 15:08:48.395 073 15726.14 525.64 56904.28 88888.00 2003-03-14 15:08:49.395 073 15726.79 525.14 56904.28 88888.00 2003-03-14 15:08:50.395 073 15726.92 524.64 56904.28 88888.00 2003-03-14 15:08:51.395 073 15727.31 525.51 56905.01 88888.00 2003-03-14 15:08:52.395 073 15727.96 525.64 56905.50 88888.00 2003-03-14 15:08:53.395 073 15728.61 524.89 56904.89 88888.00 2003-03-14 15:08:54.395 073 15728.48 524.64 56905.14 88888.00 2003-03-14 15:08:55.395 073 15728.48 525.02 56905.50 88888.00 2003-03-14 15:08:56.395 073 15728.61 524.40 56905.75 88888.00 2003-03-14 15:08:57.395 073 15728.74 524.40 56905.38 88888.00 2003-03-14 15:08:58.395 073 15728.87 524.15 56905.62 88888.00 2003-03-14 15:08:59.395 073 15730.04 523.78 56905.01 88888.00 2003-03-14 15:09:00.395 073 15730.04 524.03 56905.62 88888.00 2003-03-14 15:09:01.395 073 15729.52 524.27 56905.99 88888.00 2003-03-14 15:09:02.395 073 15729.91 524.64 56905.99 88888.00 2003-03-14 15:09:03.395 073 15730.30 523.78 56906.36 88888.00 2003-03-14 15:09:04.395 073 15730.43 524.15 56905.87 88888.00 2003-03-14 15:09:05.395 073 15730.04 523.78 56906.23 88888.00 2003-03-14 15:09:06.395 073 15730.82 523.90 56906.48 88888.00 2003-03-14 15:09:07.395 073 15730.95 524.03 56905.87 88888.00 2003-03-14 15:09:08.395 073 15731.08 523.90 56906.48 88888.00 2003-03-14 15:09:09.395 073 15730.82 524.52 56906.85 88888.00 2003-03-14 15:09:10.395 073 15731.21 523.90 56906.60 88888.00 2003-03-14 15:09:11.395 073 15731.47 523.78 56906.60 88888.00 2003-03-14 15:09:12.395 073 15731.08 523.90 56906.48 88888.00 2003-03-14 15:09:13.395 073 15730.56 523.16 56906.48 88888.00 2003-03-14 15:09:14.395 073 15730.30 523.53 56906.85 88888.00 2003-03-14 15:09:15.395 073 15730.04 523.28 56906.60 88888.00 2003-03-14 15:09:16.395 073 15730.30 523.28 56907.21 88888.00 2003-03-14 15:09:17.395 073 15729.91 523.41 56906.85 88888.00 2003-03-14 15:09:18.395 073 15729.52 523.16 56906.85 88888.00 2003-03-14 15:09:19.395 073 15729.26 523.16 56907.58 88888.00 2003-03-14 15:09:20.395 073 15728.74 522.79 56907.58 88888.00 2003-03-14 15:09:21.395 073 15728.09 521.92 56907.46 88888.00 2003-03-14 15:09:22.395 073 15727.83 521.92 56906.85 88888.00 2003-03-14 15:09:23.395 073 15728.48 521.30 56907.09 88888.00 2003-03-14 15:09:24.395 073 15727.57 521.55 56906.85 88888.00 2003-03-14 15:09:25.395 073 15727.18 521.55 56907.70 88888.00 2003-03-14 15:09:26.395 073 15727.31 521.55 56907.82 88888.00 2003-03-14 15:09:27.395 073 15727.44 520.81 56907.58 88888.00 2003-03-14 15:09:28.395 073 15726.79 520.43 56907.82 88888.00 2003-03-14 15:09:29.395 073 15725.75 520.81 56907.09 88888.00 2003-03-14 15:09:30.395 073 15725.62 520.68 56907.58 88888.00 2003-03-14 15:09:31.395 073 15726.01 520.81 56907.46 88888.00 2003-03-14 15:09:32.395 073 15725.23 520.19 56907.09 88888.00 2003-03-14 15:09:33.395 073 15724.84 519.69 56908.19 88888.00 2003-03-14 15:09:34.395 073 15724.84 519.69 56908.19 88888.00 2003-03-14 15:09:35.395 073 15724.45 519.81 56907.46 88888.00 2003-03-14 15:09:36.395 073 15723.80 519.94 56908.56 88888.00 2003-03-14 15:09:37.395 073 15723.41 519.20 56908.44 88888.00 2003-03-14 15:09:38.395 073 15722.37 520.06 56907.95 88888.00 2003-03-14 15:09:39.395 073 15721.59 518.70 56908.44 88888.00 2003-03-14 15:09:40.395 073 15721.33 518.08 56907.46 88888.00 2003-03-14 15:09:41.395 073 15720.94 518.20 56908.68 88888.00 2003-03-14 15:09:42.395 073 15720.29 517.83 56908.93 88888.00 2003-03-14 15:09:43.395 073 15719.65 518.08 56907.95 88888.00 2003-03-14 15:09:44.395 073 15719.38 517.34 56908.07 88888.00 2003-03-14 15:09:45.395 073 15719.65 517.71 56908.44 88888.00 2003-03-14 15:09:46.395 073 15718.35 516.97 56907.46 88888.00 2003-03-14 15:09:47.395 073 15718.74 516.47 56907.82 88888.00 2003-03-14 15:09:48.395 073 15717.83 516.35 56908.19 88888.00 2003-03-14 15:09:49.395 073 15718.22 516.97 56908.31 88888.00 2003-03-14 15:09:50.395 073 15717.57 516.10 56908.31 88888.00 2003-03-14 15:09:51.395 073 15716.79 515.85 56907.70 88888.00 2003-03-14 15:09:52.395 073 15716.53 515.97 56907.95 88888.00 2003-03-14 15:09:53.395 073 15715.88 515.11 56908.19 88888.00 2003-03-14 15:09:54.395 073 15715.23 515.73 56908.31 88888.00 2003-03-14 15:09:55.395 073 15714.45 514.86 56908.93 88888.00 2003-03-14 15:09:56.395 073 15714.32 515.36 56908.07 88888.00 2003-03-14 15:09:57.395 073 15713.54 514.61 56908.44 88888.00 2003-03-14 15:09:58.395 073 15713.54 514.24 56907.95 88888.00 2003-03-14 15:09:59.395 073 15713.15 513.99 56908.31 88888.00 2003-03-14 15:10:00.395 073 15713.02 513.87 56908.19 88888.00 2003-03-14 15:10:01.395 073 15712.50 514.36 56908.80 88888.00 2003-03-14 15:10:02.395 073 15711.72 514.12 56908.93 88888.00 2003-03-14 15:10:03.395 073 15710.55 513.37 56908.07 88888.00 2003-03-14 15:10:04.395 073 15710.42 513.00 56908.07 88888.00 2003-03-14 15:10:05.395 073 15710.29 513.00 56908.07 88888.00 2003-03-14 15:10:06.395 073 15710.55 512.38 56908.44 88888.00 2003-03-14 15:10:07.395 073 15710.16 512.51 56907.82 88888.00 2003-03-14 15:10:08.395 073 15710.29 511.89 56908.44 88888.00 2003-03-14 15:10:09.395 073 15708.99 511.89 56908.19 88888.00 2003-03-14 15:10:10.395 073 15709.77 512.14 56908.56 88888.00 2003-03-14 15:10:11.395 073 15709.25 511.64 56908.44 88888.00 2003-03-14 15:10:12.395 073 15708.73 510.90 56908.19 88888.00 2003-03-14 15:10:13.395 073 15708.86 510.77 56909.29 88888.00 2003-03-14 15:10:14.395 073 15708.08 510.53 56908.19 88888.00 2003-03-14 15:10:15.395 073 15707.30 510.53 56908.56 88888.00 2003-03-14 15:10:16.395 073 15707.43 510.03 56908.68 88888.00 2003-03-14 15:10:17.395 073 15706.13 510.40 56908.56 88888.00 2003-03-14 15:10:18.395 073 15705.48 510.15 56908.44 88888.00 2003-03-14 15:10:19.395 073 15706.00 509.41 56908.93 88888.00 2003-03-14 15:10:20.395 073 15705.22 509.41 56908.44 88888.00 2003-03-14 15:10:21.395 073 15704.83 509.66 56908.80 88888.00 2003-03-14 15:10:22.395 073 15703.92 509.41 56908.80 88888.00 2003-03-14 15:10:23.395 073 15703.27 509.41 56908.44 88888.00 2003-03-14 15:10:24.395 073 15703.53 509.29 56908.68 88888.00 2003-03-14 15:10:25.395 073 15702.88 509.66 56908.93 88888.00 2003-03-14 15:10:26.395 073 15703.40 509.78 56909.17 88888.00 2003-03-14 15:10:27.395 073 15702.36 508.54 56908.68 88888.00 2003-03-14 15:10:28.395 073 15701.84 508.79 56908.31 88888.00 2003-03-14 15:10:29.395 073 15702.10 508.67 56908.56 88888.00 2003-03-14 15:10:30.395 073 15700.55 508.30 56908.68 88888.00 2003-03-14 15:10:31.395 073 15700.68 508.79 56907.95 88888.00 2003-03-14 15:10:32.395 073 15699.64 508.30 56908.80 88888.00 2003-03-14 15:10:33.395 073 15700.16 508.54 56908.68 88888.00 2003-03-14 15:10:34.395 073 15700.03 508.30 56907.95 88888.00 2003-03-14 15:10:35.395 073 15699.51 508.42 56908.93 88888.00 2003-03-14 15:10:36.395 073 15698.99 508.17 56908.44 88888.00 2003-03-14 15:10:37.395 073 15700.03 507.80 56908.44 88888.00 2003-03-14 15:10:38.395 073 15698.86 507.68 56908.80 88888.00 2003-03-14 15:10:39.395 073 15698.73 508.30 56908.68 88888.00 2003-03-14 15:10:40.395 073 15698.86 508.17 56908.68 88888.00 2003-03-14 15:10:41.395 073 15699.12 508.05 56907.82 88888.00 2003-03-14 15:10:42.395 073 15698.47 507.43 56908.31 88888.00 2003-03-14 15:10:43.395 073 15698.21 507.92 56908.31 88888.00 2003-03-14 15:10:44.395 073 15698.08 506.81 56907.95 88888.00 2003-03-14 15:10:45.395 073 15698.47 506.56 56908.80 88888.00 2003-03-14 15:10:46.395 073 15697.82 506.81 56908.80 88888.00 2003-03-14 15:10:47.395 073 15697.17 507.31 56908.80 88888.00 2003-03-14 15:10:48.395 073 15697.43 507.31 56908.19 88888.00 2003-03-14 15:10:49.395 073 15697.04 507.43 56908.93 88888.00 2003-03-14 15:10:50.395 073 15697.43 507.43 56908.80 88888.00 2003-03-14 15:10:51.395 073 15697.30 507.68 56908.68 88888.00 2003-03-14 15:10:52.395 073 15696.78 507.31 56908.56 88888.00 2003-03-14 15:10:53.395 073 15697.04 508.05 56908.56 88888.00 2003-03-14 15:10:54.395 073 15697.17 507.55 56908.56 88888.00 2003-03-14 15:10:55.395 073 15696.13 507.06 56909.54 88888.00 2003-03-14 15:10:56.395 073 15696.91 506.93 56908.93 88888.00 2003-03-14 15:10:57.395 073 15697.30 507.43 56908.44 88888.00 2003-03-14 15:10:58.395 073 15697.56 507.06 56908.68 88888.00 2003-03-14 15:10:59.395 073 15696.39 506.81 56909.05 88888.00 2003-03-14 15:11:00.395 073 15697.04 506.69 56908.80 88888.00 2003-03-14 15:11:01.395 073 15696.65 507.06 56909.54 88888.00 2003-03-14 15:11:02.395 073 15697.30 506.56 56909.54 88888.00 2003-03-14 15:11:03.395 073 15696.52 506.56 56909.29 88888.00 2003-03-14 15:11:04.395 073 15696.91 505.94 56909.05 88888.00 2003-03-14 15:11:05.395 073 15696.00 505.94 56910.15 88888.00 2003-03-14 15:11:06.395 073 15695.74 505.94 56909.54 88888.00 2003-03-14 15:11:07.395 073 15696.39 506.44 56909.17 88888.00 2003-03-14 15:11:08.395 073 15695.74 506.56 56909.41 88888.00 2003-03-14 15:11:09.395 073 15696.52 506.56 56909.05 88888.00 2003-03-14 15:11:10.395 073 15696.26 506.69 56909.78 88888.00 2003-03-14 15:11:11.395 073 15696.78 505.70 56908.93 88888.00 2003-03-14 15:11:12.395 073 15696.65 506.81 56909.17 88888.00 2003-03-14 15:11:13.395 073 15695.61 507.06 56909.41 88888.00 2003-03-14 15:11:14.395 073 15695.74 506.81 56909.54 88888.00 2003-03-14 15:11:15.395 073 15695.74 506.07 56909.54 88888.00 2003-03-14 15:11:16.395 073 15694.96 506.69 56909.54 88888.00 2003-03-14 15:11:17.395 073 15694.83 506.31 56909.78 88888.00 2003-03-14 15:11:18.395 073 15694.96 507.18 56910.03 88888.00 2003-03-14 15:11:19.395 073 15694.83 506.44 56908.93 88888.00 2003-03-14 15:11:20.395 073 15694.44 507.55 56909.54 88888.00 2003-03-14 15:11:21.395 073 15694.83 506.69 56909.66 88888.00 2003-03-14 15:11:22.395 073 15694.57 506.69 56909.90 88888.00 2003-03-14 15:11:23.395 073 15694.31 507.31 56909.41 88888.00 2003-03-14 15:11:24.395 073 15694.70 507.55 56909.66 88888.00 2003-03-14 15:11:25.395 073 15694.83 506.93 56910.03 88888.00 2003-03-14 15:11:26.395 073 15694.70 507.06 56910.39 88888.00 2003-03-14 15:11:27.395 073 15695.09 506.93 56910.52 88888.00 2003-03-14 15:11:28.395 073 15695.35 506.93 56909.78 88888.00 2003-03-14 15:11:29.395 073 15694.96 506.19 56910.64 88888.00 2003-03-14 15:11:30.395 073 15696.26 506.81 56910.15 88888.00 2003-03-14 15:11:31.395 073 15696.39 506.69 56910.27 88888.00 2003-03-14 15:11:32.395 073 15696.52 507.80 56910.15 88888.00 2003-03-14 15:11:33.395 073 15696.65 507.06 56911.25 88888.00 2003-03-14 15:11:34.395 073 15697.82 507.55 56910.52 88888.00 2003-03-14 15:11:35.395 073 15697.43 507.43 56910.15 88888.00 2003-03-14 15:11:36.395 073 15697.17 508.17 56910.64 88888.00 2003-03-14 15:11:37.395 073 15697.69 508.42 56910.39 88888.00 2003-03-14 15:11:38.395 073 15696.91 508.67 56911.12 88888.00 2003-03-14 15:11:39.395 073 15697.69 508.67 56911.00 88888.00 2003-03-14 15:11:40.395 073 15697.04 509.41 56910.52 88888.00 2003-03-14 15:11:41.395 073 15696.91 509.29 56911.37 88888.00 2003-03-14 15:11:42.395 073 15696.39 508.92 56910.52 88888.00 2003-03-14 15:11:43.395 073 15697.30 509.16 56911.37 88888.00 2003-03-14 15:11:44.395 073 15696.78 509.78 56911.37 88888.00 2003-03-14 15:11:45.395 073 15696.78 510.40 56911.00 88888.00 2003-03-14 15:11:46.395 073 15696.65 510.28 56911.74 88888.00 2003-03-14 15:11:47.395 073 15696.13 510.65 56911.61 88888.00 2003-03-14 15:11:48.395 073 15696.00 511.02 56911.25 88888.00 2003-03-14 15:11:49.395 073 15695.87 511.39 56910.52 88888.00 2003-03-14 15:11:50.395 073 15695.87 511.89 56911.74 88888.00 2003-03-14 15:11:51.395 073 15695.48 511.52 56911.25 88888.00 2003-03-14 15:11:52.395 073 15695.74 511.89 56911.49 88888.00 2003-03-14 15:11:53.395 073 15696.26 511.27 56912.23 88888.00 2003-03-14 15:11:54.395 073 15695.87 511.89 56911.86 88888.00 2003-03-14 15:11:55.395 073 15696.39 512.88 56911.61 88888.00 2003-03-14 15:11:56.395 073 15696.78 512.51 56911.61 88888.00 2003-03-14 15:11:57.395 073 15696.65 513.00 56911.86 88888.00 2003-03-14 15:11:58.395 073 15696.52 512.75 56912.11 88888.00 2003-03-14 15:11:59.395 073 15697.04 513.87 56911.49 88888.00 2003-03-14 15:12:00.395 073 15696.65 513.62 56912.11 88888.00 2003-03-14 15:12:01.395 073 15697.43 514.24 56911.74 88888.00 2003-03-14 15:12:02.395 073 15697.69 514.12 56911.49 88888.00 2003-03-14 15:12:03.395 073 15698.47 514.12 56911.74 88888.00 2003-03-14 15:12:04.395 073 15697.56 514.49 56912.35 88888.00 2003-03-14 15:12:05.395 073 15698.21 515.48 56912.35 88888.00 2003-03-14 15:12:06.395 073 15698.34 514.74 56912.59 88888.00 2003-03-14 15:12:07.395 073 15698.60 515.36 56911.98 88888.00 2003-03-14 15:12:08.395 073 15698.99 515.23 56911.86 88888.00 2003-03-14 15:12:09.395 073 15699.25 515.60 56912.11 88888.00 2003-03-14 15:12:10.395 073 15699.90 516.22 56912.47 88888.00 2003-03-14 15:12:11.395 073 15700.55 516.59 56913.70 88888.00 2003-03-14 15:12:12.395 073 15700.81 516.35 56912.84 88888.00 2003-03-14 15:12:13.395 073 15700.94 516.59 56912.59 88888.00 2003-03-14 15:12:14.395 073 15701.58 517.09 56912.96 88888.00 2003-03-14 15:12:15.395 073 15701.58 517.71 56913.33 88888.00 2003-03-14 15:12:16.395 073 15701.33 517.46 56913.33 88888.00 2003-03-14 15:12:17.395 073 15701.71 517.46 56913.33 88888.00 2003-03-14 15:12:18.395 073 15702.36 517.96 56912.96 88888.00 2003-03-14 15:12:19.395 073 15702.23 518.20 56913.45 88888.00 2003-03-14 15:12:20.395 073 15702.49 519.44 56912.59 88888.00 2003-03-14 15:12:21.395 073 15703.40 518.70 56913.57 88888.00 2003-03-14 15:12:22.395 073 15703.14 518.82 56913.08 88888.00 2003-03-14 15:12:23.395 073 15703.40 519.44 56913.57 88888.00 2003-03-14 15:12:24.395 073 15703.66 519.20 56913.57 88888.00 2003-03-14 15:12:25.395 073 15703.79 520.56 56913.20 88888.00 2003-03-14 15:12:26.395 073 15704.70 520.19 56914.43 88888.00 2003-03-14 15:12:27.395 073 15704.70 520.43 56914.18 88888.00 2003-03-14 15:12:28.395 073 15705.48 520.43 56913.94 88888.00 2003-03-14 15:12:29.395 073 15705.61 520.06 56914.18 88888.00 2003-03-14 15:12:30.395 073 15705.87 521.05 56913.94 88888.00 2003-03-14 15:12:31.395 073 15706.39 521.30 56913.94 88888.00 2003-03-14 15:12:32.395 073 15707.04 521.30 56914.43 88888.00 2003-03-14 15:12:33.395 073 15706.65 521.42 56914.67 88888.00 2003-03-14 15:12:34.395 073 15707.17 521.55 56914.79 88888.00 2003-03-14 15:12:35.395 073 15707.82 521.18 56914.55 88888.00 2003-03-14 15:12:36.395 073 15708.73 521.80 56914.67 88888.00 2003-03-14 15:12:37.395 073 15708.34 521.92 56914.79 88888.00 2003-03-14 15:12:38.395 073 15708.86 522.29 56914.92 88888.00 2003-03-14 15:12:39.395 073 15709.12 522.54 56914.79 88888.00 2003-03-14 15:12:40.395 073 15708.99 522.42 56915.04 88888.00 2003-03-14 15:12:41.395 073 15709.38 522.17 56915.41 88888.00 2003-03-14 15:12:42.395 073 15709.38 522.54 56915.28 88888.00 2003-03-14 15:12:43.395 073 15709.38 522.66 56915.65 88888.00 2003-03-14 15:12:44.395 073 15709.51 522.29 56915.89 88888.00 2003-03-14 15:12:45.395 073 15709.77 522.91 56915.28 88888.00 2003-03-14 15:12:46.395 073 15710.16 522.54 56915.89 88888.00 2003-03-14 15:12:47.395 073 15710.42 523.03 56915.65 88888.00 2003-03-14 15:12:48.395 073 15710.03 523.03 56915.04 88888.00 2003-03-14 15:12:49.395 073 15710.42 523.03 56915.28 88888.00 2003-03-14 15:12:50.395 073 15710.29 524.15 56914.92 88888.00 2003-03-14 15:12:51.395 073 15709.90 523.78 56915.41 88888.00 2003-03-14 15:12:52.395 073 15710.16 523.90 56914.79 88888.00 2003-03-14 15:12:53.395 073 15710.94 523.78 56915.65 88888.00 2003-03-14 15:12:54.395 073 15710.81 523.90 56914.79 88888.00 2003-03-14 15:12:55.395 073 15710.42 524.03 56915.89 88888.00 2003-03-14 15:12:56.395 073 15710.94 524.52 56915.16 88888.00 2003-03-14 15:12:57.395 073 15710.42 525.26 56915.41 88888.00 2003-03-14 15:12:58.395 073 15710.68 525.39 56915.65 88888.00 2003-03-14 15:12:59.395 073 15710.29 525.76 56916.02 88888.00 2003-03-14 15:13:00.395 073 15710.68 525.39 56915.28 88888.00 2003-03-14 15:13:01.395 073 15710.29 525.26 56915.28 88888.00 2003-03-14 15:13:02.395 073 15710.68 526.13 56916.02 88888.00 2003-03-14 15:13:03.395 073 15710.68 526.50 56915.28 88888.00 2003-03-14 15:13:04.395 073 15710.68 526.63 56915.53 88888.00 2003-03-14 15:13:05.395 073 15710.29 525.88 56915.53 88888.00 2003-03-14 15:13:06.395 073 15710.81 527.12 56915.53 88888.00 2003-03-14 15:13:07.395 073 15710.16 527.00 56915.16 88888.00 2003-03-14 15:13:08.395 073 15710.42 527.12 56915.65 88888.00 2003-03-14 15:13:09.395 073 15710.16 527.00 56915.28 88888.00 2003-03-14 15:13:10.395 073 15710.68 527.00 56915.04 88888.00 2003-03-14 15:13:11.395 073 15710.68 527.37 56915.77 88888.00 2003-03-14 15:13:12.395 073 15710.42 527.00 56915.65 88888.00 2003-03-14 15:13:13.395 073 15710.29 527.25 56915.53 88888.00 2003-03-14 15:13:14.395 073 15710.42 527.62 56915.41 88888.00 2003-03-14 15:13:15.395 073 15710.16 527.62 56915.65 88888.00 2003-03-14 15:13:16.395 073 15709.90 527.74 56915.53 88888.00 2003-03-14 15:13:17.395 073 15710.16 527.37 56915.89 88888.00 2003-03-14 15:13:18.395 073 15710.03 527.37 56915.04 88888.00 2003-03-14 15:13:19.395 073 15710.03 527.86 56915.41 88888.00 2003-03-14 15:13:20.395 073 15709.64 527.74 56915.16 88888.00 2003-03-14 15:13:21.395 073 15710.42 527.62 56915.04 88888.00 2003-03-14 15:13:22.395 073 15709.90 527.86 56915.04 88888.00 2003-03-14 15:13:23.395 073 15710.29 528.24 56915.53 88888.00 2003-03-14 15:13:24.395 073 15709.51 527.49 56915.65 88888.00 2003-03-14 15:13:25.395 073 15709.90 528.48 56914.55 88888.00 2003-03-14 15:13:26.395 073 15709.64 528.11 56914.79 88888.00 2003-03-14 15:13:27.395 073 15709.51 527.74 56914.79 88888.00 2003-03-14 15:13:28.395 073 15709.64 528.48 56915.04 88888.00 2003-03-14 15:13:29.395 073 15709.38 527.99 56914.79 88888.00 2003-03-14 15:13:30.395 073 15708.73 527.86 56915.28 88888.00 2003-03-14 15:13:31.395 073 15708.86 527.74 56915.16 88888.00 2003-03-14 15:13:32.395 073 15709.12 527.86 56914.79 88888.00 2003-03-14 15:13:33.395 073 15708.86 527.74 56914.30 88888.00 2003-03-14 15:13:34.395 073 15708.73 527.74 56914.92 88888.00 2003-03-14 15:13:35.395 073 15708.08 527.99 56914.43 88888.00 2003-03-14 15:13:36.395 073 15708.86 528.36 56914.92 88888.00 2003-03-14 15:13:37.395 073 15708.47 528.11 56914.79 88888.00 2003-03-14 15:13:38.395 073 15707.30 527.99 56914.79 88888.00 2003-03-14 15:13:39.395 073 15708.21 527.99 56915.16 88888.00 2003-03-14 15:13:40.395 073 15708.86 528.61 56915.04 88888.00 2003-03-14 15:13:41.395 073 15708.08 528.11 56914.92 88888.00 2003-03-14 15:13:42.395 073 15708.60 527.74 56914.43 88888.00 2003-03-14 15:13:43.395 073 15708.08 527.86 56914.18 88888.00 2003-03-14 15:13:44.395 073 15708.34 528.48 56914.55 88888.00 2003-03-14 15:13:45.395 073 15708.34 528.36 56914.55 88888.00 2003-03-14 15:13:46.395 073 15708.21 527.99 56914.18 88888.00 2003-03-14 15:13:47.395 073 15707.82 527.74 56914.18 88888.00 2003-03-14 15:13:48.395 073 15707.95 528.24 56914.18 88888.00 2003-03-14 15:13:49.395 073 15707.95 527.99 56913.82 88888.00 2003-03-14 15:13:50.395 073 15708.47 528.36 56914.55 88888.00 2003-03-14 15:13:51.395 073 15708.08 527.86 56913.94 88888.00 2003-03-14 15:13:52.395 073 15707.82 528.11 56913.45 88888.00 2003-03-14 15:13:53.395 073 15708.21 527.86 56914.43 88888.00 2003-03-14 15:13:54.395 073 15707.69 527.25 56914.06 88888.00 2003-03-14 15:13:55.395 073 15708.34 527.99 56913.57 88888.00 2003-03-14 15:13:56.395 073 15707.95 527.62 56913.45 88888.00 2003-03-14 15:13:57.395 073 15708.08 527.25 56913.20 88888.00 2003-03-14 15:13:58.395 073 15708.60 526.87 56913.94 88888.00 2003-03-14 15:13:59.395 073 15708.60 527.25 56914.18 88888.00 2003-03-14 15:14:00.395 073 15708.34 526.38 56913.08 88888.00 2003-03-14 15:14:01.395 073 15708.21 527.00 56913.20 88888.00 2003-03-14 15:14:02.395 073 15708.21 527.37 56913.45 88888.00 2003-03-14 15:14:03.395 073 15708.60 527.25 56913.33 88888.00 2003-03-14 15:14:04.395 073 15708.99 527.00 56912.96 88888.00 2003-03-14 15:14:05.395 073 15708.99 526.38 56913.33 88888.00 2003-03-14 15:14:06.395 073 15709.25 525.88 56912.96 88888.00 2003-03-14 15:14:07.395 073 15708.86 526.63 56913.08 88888.00 2003-03-14 15:14:08.395 073 15708.47 526.50 56913.20 88888.00 2003-03-14 15:14:09.395 073 15709.90 525.88 56913.33 88888.00 2003-03-14 15:14:10.395 073 15709.25 525.76 56912.96 88888.00 2003-03-14 15:14:11.395 073 15710.29 525.51 56913.08 88888.00 2003-03-14 15:14:12.395 073 15710.55 525.76 56913.20 88888.00 2003-03-14 15:14:13.395 073 15710.55 525.51 56912.96 88888.00 2003-03-14 15:14:14.395 073 15710.81 525.51 56913.08 88888.00 2003-03-14 15:14:15.395 073 15710.68 524.64 56913.08 88888.00 2003-03-14 15:14:16.395 073 15711.33 525.26 56912.84 88888.00 2003-03-14 15:14:17.395 073 15711.07 525.64 56912.96 88888.00 2003-03-14 15:14:18.395 073 15711.85 525.26 56912.23 88888.00 2003-03-14 15:14:19.395 073 15711.72 525.51 56912.47 88888.00 2003-03-14 15:14:20.395 073 15711.72 525.26 56912.71 88888.00 2003-03-14 15:14:21.395 073 15711.72 525.64 56912.96 88888.00 2003-03-14 15:14:22.395 073 15712.63 525.64 56913.08 88888.00 2003-03-14 15:14:23.395 073 15712.50 525.14 56912.47 88888.00 2003-03-14 15:14:24.395 073 15713.15 525.39 56912.59 88888.00 2003-03-14 15:14:25.395 073 15713.41 525.51 56912.96 88888.00 2003-03-14 15:14:26.395 073 15714.06 524.77 56912.96 88888.00 2003-03-14 15:14:27.395 073 15713.93 525.26 56912.47 88888.00 2003-03-14 15:14:28.395 073 15713.67 524.77 56912.84 88888.00 2003-03-14 15:14:29.395 073 15714.06 525.14 56912.84 88888.00 2003-03-14 15:14:30.395 073 15714.32 524.77 56911.98 88888.00 2003-03-14 15:14:31.395 073 15714.06 524.52 56912.96 88888.00 2003-03-14 15:14:32.395 073 15714.97 524.77 56912.84 88888.00 2003-03-14 15:14:33.395 073 15715.62 524.64 56912.96 88888.00 2003-03-14 15:14:34.395 073 15717.05 524.64 56912.35 88888.00 2003-03-14 15:14:35.395 073 15716.66 525.26 56912.59 88888.00 2003-03-14 15:14:36.395 073 15716.92 524.64 56913.08 88888.00 2003-03-14 15:14:37.395 073 15717.05 524.27 56912.11 88888.00 2003-03-14 15:14:38.395 073 15716.92 524.40 56912.71 88888.00 2003-03-14 15:14:39.395 073 15717.57 524.77 56912.96 88888.00 2003-03-14 15:14:40.395 073 15717.05 524.27 56913.33 88888.00 2003-03-14 15:14:41.395 073 15717.18 524.27 56913.20 88888.00 2003-03-14 15:14:42.395 073 15717.83 524.89 56912.71 88888.00 2003-03-14 15:14:43.395 073 15717.31 524.15 56912.47 88888.00 2003-03-14 15:14:44.395 073 15718.09 523.65 56912.59 88888.00 2003-03-14 15:14:45.395 073 15718.09 524.03 56912.96 88888.00 2003-03-14 15:14:46.395 073 15718.09 523.90 56913.57 88888.00 2003-03-14 15:14:47.395 073 15718.22 523.65 56912.71 88888.00 2003-03-14 15:14:48.395 073 15718.09 524.40 56912.59 88888.00 2003-03-14 15:14:49.395 073 15718.87 523.65 56912.59 88888.00 2003-03-14 15:14:50.395 073 15717.70 523.28 56913.20 88888.00 2003-03-14 15:14:51.395 073 15718.48 523.41 56913.08 88888.00 2003-03-14 15:14:52.395 073 15718.48 523.28 56912.47 88888.00 2003-03-14 15:14:53.395 073 15718.87 523.41 56913.08 88888.00 2003-03-14 15:14:54.395 073 15718.48 523.41 56912.71 88888.00 2003-03-14 15:14:55.395 073 15718.35 523.41 56913.08 88888.00 2003-03-14 15:14:56.395 073 15718.35 522.79 56913.08 88888.00 2003-03-14 15:14:57.395 073 15718.35 523.28 56912.71 88888.00 2003-03-14 15:14:58.395 073 15718.87 523.53 56912.84 88888.00 2003-03-14 15:14:59.395 073 15718.61 522.79 56911.98 88888.00 2003-03-14 15:15:00.395 073 15719.12 522.66 56913.08 88888.00 2003-03-14 15:15:01.395 073 15718.74 522.79 56912.59 88888.00 2003-03-14 15:15:02.395 073 15718.22 522.66 56912.96 88888.00 2003-03-14 15:15:03.395 073 15718.22 523.65 56912.59 88888.00 2003-03-14 15:15:04.395 073 15717.96 523.03 56912.84 88888.00 2003-03-14 15:15:05.395 073 15718.35 523.16 56912.71 88888.00 2003-03-14 15:15:06.395 073 15717.83 522.79 56913.20 88888.00 2003-03-14 15:15:07.395 073 15717.83 522.91 56912.59 88888.00 2003-03-14 15:15:08.395 073 15718.09 522.54 56912.84 88888.00 2003-03-14 15:15:09.395 073 15717.44 523.28 56912.84 88888.00 2003-03-14 15:15:10.395 073 15718.09 523.03 56912.59 88888.00 2003-03-14 15:15:11.395 073 15717.70 523.78 56912.96 88888.00 2003-03-14 15:15:12.395 073 15717.57 522.66 56912.35 88888.00 2003-03-14 15:15:13.395 073 15716.92 522.79 56912.23 88888.00 2003-03-14 15:15:14.395 073 15717.31 522.91 56912.84 88888.00 2003-03-14 15:15:15.395 073 15716.66 522.42 56913.20 88888.00 2003-03-14 15:15:16.395 073 15717.57 522.29 56912.84 88888.00 2003-03-14 15:15:17.395 073 15716.92 522.79 56911.74 88888.00 2003-03-14 15:15:18.395 073 15716.79 523.03 56912.35 88888.00 2003-03-14 15:15:19.395 073 15716.53 522.29 56912.35 88888.00 2003-03-14 15:15:20.395 073 15716.40 523.03 56912.96 88888.00 2003-03-14 15:15:21.395 073 15715.75 522.54 56912.47 88888.00 2003-03-14 15:15:22.395 073 15716.40 522.66 56912.35 88888.00 2003-03-14 15:15:23.395 073 15716.14 522.29 56911.86 88888.00 2003-03-14 15:15:24.395 073 15715.75 522.42 56913.20 88888.00 2003-03-14 15:15:25.395 073 15715.88 522.29 56912.59 88888.00 2003-03-14 15:15:26.395 073 15716.01 522.54 56912.35 88888.00 2003-03-14 15:15:27.395 073 15714.97 521.80 56912.23 88888.00 2003-03-14 15:15:28.395 073 15714.45 521.80 56912.23 88888.00 2003-03-14 15:15:29.395 073 15714.71 521.92 56912.96 88888.00 2003-03-14 15:15:30.395 073 15714.45 521.92 56912.35 88888.00 2003-03-14 15:15:31.395 073 15714.32 521.80 56911.37 88888.00 2003-03-14 15:15:32.395 073 15713.67 522.04 56911.98 88888.00 2003-03-14 15:15:33.395 073 15714.32 521.92 56912.47 88888.00 2003-03-14 15:15:34.395 073 15712.76 521.42 56911.74 88888.00 2003-03-14 15:15:35.395 073 15713.15 521.30 56912.11 88888.00 2003-03-14 15:15:36.395 073 15713.02 521.42 56911.98 88888.00 2003-03-14 15:15:37.395 073 15712.50 521.80 56911.98 88888.00 2003-03-14 15:15:38.395 073 15712.89 520.81 56911.98 88888.00 2003-03-14 15:15:39.395 073 15712.50 521.30 56912.84 88888.00 2003-03-14 15:15:40.395 073 15711.20 521.18 56912.84 88888.00 2003-03-14 15:15:41.395 073 15711.59 520.56 56912.59 88888.00 2003-03-14 15:15:42.395 073 15710.94 521.05 56911.74 88888.00 2003-03-14 15:15:43.395 073 15710.55 520.19 56911.98 88888.00 2003-03-14 15:15:44.395 073 15710.16 520.56 56911.98 88888.00 2003-03-14 15:15:45.395 073 15709.64 520.43 56911.98 88888.00 2003-03-14 15:15:46.395 073 15709.90 520.43 56911.00 88888.00 2003-03-14 15:15:47.395 073 15708.47 520.68 56911.12 88888.00 2003-03-14 15:15:48.395 073 15708.60 520.19 56911.74 88888.00 2003-03-14 15:15:49.395 073 15708.47 519.94 56911.49 88888.00 2003-03-14 15:15:50.395 073 15707.95 519.81 56911.61 88888.00 2003-03-14 15:15:51.395 073 15707.56 519.57 56911.25 88888.00 2003-03-14 15:15:52.395 073 15707.56 519.32 56910.76 88888.00 2003-03-14 15:15:53.395 073 15706.00 518.95 56911.37 88888.00 2003-03-14 15:15:54.395 073 15706.52 518.95 56911.00 88888.00 2003-03-14 15:15:55.395 073 15705.74 518.45 56910.76 88888.00 2003-03-14 15:15:56.395 073 15705.61 518.58 56910.76 88888.00 2003-03-14 15:15:57.395 073 15705.35 518.82 56910.76 88888.00 2003-03-14 15:15:58.395 073 15704.70 518.70 56910.15 88888.00 2003-03-14 15:15:59.395 073 15703.79 518.70 56910.27 88888.00 2003-03-14 15:16:00.395 073 15704.44 517.71 56909.78 88888.00 2003-03-14 15:16:01.395 073 15703.40 518.08 56910.64 88888.00 2003-03-14 15:16:02.395 073 15703.40 518.58 56909.66 88888.00 2003-03-14 15:16:03.395 073 15702.88 517.59 56909.90 88888.00 2003-03-14 15:16:04.395 073 15703.01 517.59 56909.78 88888.00 2003-03-14 15:16:05.395 073 15702.62 517.83 56909.78 88888.00 2003-03-14 15:16:06.395 073 15703.01 517.34 56909.78 88888.00 2003-03-14 15:16:07.395 073 15701.46 517.21 56909.66 88888.00 2003-03-14 15:16:08.395 073 15701.33 517.71 56909.54 88888.00 2003-03-14 15:16:09.395 073 15701.33 516.84 56909.29 88888.00 2003-03-14 15:16:10.395 073 15701.20 516.72 56909.29 88888.00 2003-03-14 15:16:11.395 073 15701.20 516.84 56908.68 88888.00 2003-03-14 15:16:12.395 073 15700.55 516.97 56908.80 88888.00 2003-03-14 15:16:13.395 073 15700.03 516.22 56909.17 88888.00 2003-03-14 15:16:14.395 073 15699.90 516.97 56908.68 88888.00 2003-03-14 15:16:15.395 073 15700.55 516.59 56908.56 88888.00 2003-03-14 15:16:16.395 073 15700.03 516.84 56908.31 88888.00 2003-03-14 15:16:17.395 073 15699.12 516.84 56908.31 88888.00 2003-03-14 15:16:18.395 073 15698.86 516.10 56907.58 88888.00 2003-03-14 15:16:19.395 073 15698.99 516.35 56907.95 88888.00 2003-03-14 15:16:20.395 073 15698.99 516.47 56907.82 88888.00 2003-03-14 15:16:21.395 073 15698.47 516.22 56907.21 88888.00 2003-03-14 15:16:22.395 073 15698.47 516.59 56907.70 88888.00 2003-03-14 15:16:23.395 073 15697.82 516.97 56907.46 88888.00 2003-03-14 15:16:24.395 073 15697.56 516.35 56906.72 88888.00 2003-03-14 15:16:25.395 073 15696.65 516.84 56907.34 88888.00 2003-03-14 15:16:26.395 073 15696.39 515.97 56906.97 88888.00 2003-03-14 15:16:27.395 073 15696.52 516.22 56906.85 88888.00 2003-03-14 15:16:28.395 073 15696.65 516.84 56906.85 88888.00 2003-03-14 15:16:29.395 073 15696.65 516.59 56906.36 88888.00 2003-03-14 15:16:30.395 073 15697.04 516.47 56906.48 88888.00 2003-03-14 15:16:31.395 073 15696.52 516.35 56906.72 88888.00 2003-03-14 15:16:32.395 073 15696.65 516.47 56905.62 88888.00 2003-03-14 15:16:33.395 073 15696.52 515.97 56906.23 88888.00 2003-03-14 15:16:34.395 073 15696.52 516.47 56906.23 88888.00 2003-03-14 15:16:35.395 073 15696.13 515.85 56905.75 88888.00 2003-03-14 15:16:36.395 073 15696.39 516.35 56905.87 88888.00 2003-03-14 15:16:37.395 073 15696.39 515.11 56905.38 88888.00 2003-03-14 15:16:38.395 073 15696.13 516.22 56904.89 88888.00 2003-03-14 15:16:39.395 073 15696.13 516.47 56905.26 88888.00 2003-03-14 15:16:40.395 073 15696.00 515.23 56904.89 88888.00 2003-03-14 15:16:41.395 073 15696.78 515.48 56904.89 88888.00 2003-03-14 15:16:42.395 073 15695.74 515.85 56905.01 88888.00 2003-03-14 15:16:43.395 073 15696.00 516.22 56905.01 88888.00 2003-03-14 15:16:44.395 073 15696.78 516.10 56904.28 88888.00 2003-03-14 15:16:45.395 073 15696.91 516.10 56904.64 88888.00 2003-03-14 15:16:46.395 073 15696.78 515.11 56904.64 88888.00 2003-03-14 15:16:47.395 073 15697.04 516.10 56904.77 88888.00 2003-03-14 15:16:48.395 073 15697.82 515.48 56904.52 88888.00 2003-03-14 15:16:49.395 073 15697.82 515.97 56904.52 88888.00 2003-03-14 15:16:50.395 073 15697.43 516.22 56904.04 88888.00 2003-03-14 15:16:51.395 073 15697.56 515.85 56904.16 88888.00 2003-03-14 15:16:52.395 073 15698.34 516.10 56904.16 88888.00 2003-03-14 15:16:53.395 073 15698.47 516.47 56903.67 88888.00 2003-03-14 15:16:54.395 073 15698.34 516.35 56904.64 88888.00 2003-03-14 15:16:55.395 073 15698.47 516.10 56903.55 88888.00 2003-03-14 15:16:56.395 073 15699.25 516.59 56903.91 88888.00 2003-03-14 15:16:57.395 073 15699.51 515.97 56903.30 88888.00 2003-03-14 15:16:58.395 073 15699.51 516.10 56903.79 88888.00 2003-03-14 15:16:59.395 073 15699.64 516.47 56903.67 88888.00 2003-03-14 15:17:00.395 073 15699.64 516.47 56903.42 88888.00 2003-03-14 15:17:01.395 073 15700.03 516.35 56903.05 88888.00 2003-03-14 15:17:02.395 073 15700.81 516.97 56903.91 88888.00 2003-03-14 15:17:03.395 073 15700.29 516.59 56903.91 88888.00 2003-03-14 15:17:04.395 073 15701.20 516.72 56903.05 88888.00 2003-03-14 15:17:05.395 073 15700.94 516.35 56903.42 88888.00 2003-03-14 15:17:06.395 073 15700.81 516.35 56903.42 88888.00 2003-03-14 15:17:07.395 073 15701.07 516.59 56903.55 88888.00 2003-03-14 15:17:08.395 073 15701.84 516.22 56902.93 88888.00 2003-03-14 15:17:09.395 073 15702.23 516.22 56903.42 88888.00 2003-03-14 15:17:10.395 073 15701.33 516.22 56903.42 88888.00 2003-03-14 15:17:11.395 073 15701.84 516.10 56902.69 88888.00 2003-03-14 15:17:12.395 073 15702.23 516.47 56902.93 88888.00 2003-03-14 15:17:13.395 073 15702.88 516.35 56902.81 88888.00 2003-03-14 15:17:14.395 073 15702.88 516.59 56902.81 88888.00 2003-03-14 15:17:15.395 073 15703.53 516.35 56902.69 88888.00 2003-03-14 15:17:16.395 073 15703.27 516.35 56902.45 88888.00 2003-03-14 15:17:17.395 073 15704.31 516.97 56903.05 88888.00 2003-03-14 15:17:18.395 073 15704.44 516.47 56903.18 88888.00 2003-03-14 15:17:19.395 073 15704.31 516.59 56902.32 88888.00 2003-03-14 15:17:20.395 073 15704.57 516.35 56902.45 88888.00 2003-03-14 15:17:21.395 073 15705.35 516.47 56902.32 88888.00 2003-03-14 15:17:22.395 073 15706.13 516.97 56902.57 88888.00 2003-03-14 15:17:23.395 073 15705.35 517.34 56902.45 88888.00 2003-03-14 15:17:24.395 073 15706.52 516.97 56903.18 88888.00 2003-03-14 15:17:25.395 073 15707.56 516.72 56902.57 88888.00 2003-03-14 15:17:26.395 073 15706.65 516.35 56902.93 88888.00 2003-03-14 15:17:27.395 073 15707.56 516.35 56901.96 88888.00 2003-03-14 15:17:28.395 073 15707.82 515.97 56902.57 88888.00 2003-03-14 15:17:29.395 073 15708.08 516.22 56902.69 88888.00 2003-03-14 15:17:30.395 073 15708.60 517.09 56902.69 88888.00 2003-03-14 15:17:31.395 073 15709.25 516.10 56901.71 88888.00 2003-03-14 15:17:32.395 073 15709.38 516.35 56902.45 88888.00 2003-03-14 15:17:33.395 073 15709.38 516.35 56902.69 88888.00 2003-03-14 15:17:34.395 073 15709.64 516.72 56902.57 88888.00 2003-03-14 15:17:35.395 073 15710.29 516.59 56902.32 88888.00 2003-03-14 15:17:36.395 073 15709.64 517.09 56902.69 88888.00 2003-03-14 15:17:37.395 073 15710.16 516.47 56902.81 88888.00 2003-03-14 15:17:38.395 073 15710.55 516.47 56902.69 88888.00 2003-03-14 15:17:39.395 073 15710.42 517.21 56902.57 88888.00 2003-03-14 15:17:40.395 073 15711.33 516.84 56903.30 88888.00 2003-03-14 15:17:41.395 073 15710.42 517.21 56902.69 88888.00 2003-03-14 15:17:42.395 073 15710.94 516.97 56901.96 88888.00 2003-03-14 15:17:43.395 073 15711.33 516.97 56902.57 88888.00 2003-03-14 15:17:44.395 073 15711.33 517.09 56903.05 88888.00 2003-03-14 15:17:45.395 073 15711.72 516.59 56903.42 88888.00 2003-03-14 15:17:46.395 073 15711.85 516.59 56902.57 88888.00 2003-03-14 15:17:47.395 073 15712.50 516.10 56903.30 88888.00 2003-03-14 15:17:48.395 073 15713.02 516.35 56902.81 88888.00 2003-03-14 15:17:49.395 073 15712.63 516.10 56902.93 88888.00 2003-03-14 15:17:50.395 073 15712.76 515.85 56902.69 88888.00 2003-03-14 15:17:51.395 073 15712.37 516.10 56903.05 88888.00 2003-03-14 15:17:52.395 073 15712.89 516.35 56903.67 88888.00 2003-03-14 15:17:53.395 073 15712.50 516.10 56903.18 88888.00 2003-03-14 15:17:54.395 073 15712.24 515.73 56903.18 88888.00 2003-03-14 15:17:55.395 073 15712.11 515.85 56902.45 88888.00 2003-03-14 15:17:56.395 073 15711.98 516.22 56903.30 88888.00 2003-03-14 15:17:57.395 073 15712.37 515.97 56903.42 88888.00 2003-03-14 15:17:58.395 073 15712.11 515.97 56903.55 88888.00 2003-03-14 15:17:59.395 073 15712.37 515.85 56903.30 88888.00 2003-03-14 15:18:00.395 073 15712.24 515.11 56903.05 88888.00 2003-03-14 15:18:01.395 073 15713.02 515.60 56903.55 88888.00 2003-03-14 15:18:02.395 073 15711.98 515.73 56903.79 88888.00 2003-03-14 15:18:03.395 073 15712.63 515.23 56904.04 88888.00 2003-03-14 15:18:04.395 073 15713.02 515.36 56903.42 88888.00 2003-03-14 15:18:05.395 073 15713.15 515.11 56903.30 88888.00 2003-03-14 15:18:06.395 073 15712.89 515.23 56903.30 88888.00 2003-03-14 15:18:07.395 073 15713.28 515.36 56903.67 88888.00 2003-03-14 15:18:08.395 073 15713.54 514.74 56903.79 88888.00 2003-03-14 15:18:09.395 073 15713.41 514.74 56903.30 88888.00 2003-03-14 15:18:10.395 073 15713.67 514.86 56903.79 88888.00 2003-03-14 15:18:11.395 073 15713.02 514.98 56903.79 88888.00 2003-03-14 15:18:12.395 073 15712.89 515.48 56903.55 88888.00 2003-03-14 15:18:13.395 073 15713.41 514.61 56903.30 88888.00 2003-03-14 15:18:14.395 073 15712.63 515.60 56903.55 88888.00 2003-03-14 15:18:15.395 073 15712.76 514.74 56903.55 88888.00 2003-03-14 15:18:16.395 073 15712.50 514.61 56903.67 88888.00 2003-03-14 15:18:17.395 073 15711.33 514.74 56903.30 88888.00 2003-03-14 15:18:18.395 073 15711.07 514.61 56903.42 88888.00 2003-03-14 15:18:19.395 073 15711.59 514.49 56903.55 88888.00 2003-03-14 15:18:20.395 073 15710.42 514.49 56903.42 88888.00 2003-03-14 15:18:21.395 073 15710.55 514.36 56903.18 88888.00 2003-03-14 15:18:22.395 073 15711.07 514.74 56903.67 88888.00 2003-03-14 15:18:23.395 073 15709.77 513.99 56903.91 88888.00 2003-03-14 15:18:24.395 073 15709.77 513.75 56904.16 88888.00 2003-03-14 15:18:25.395 073 15709.77 514.12 56903.30 88888.00 2003-03-14 15:18:26.395 073 15709.38 514.36 56903.18 88888.00 2003-03-14 15:18:27.395 073 15710.16 514.12 56903.05 88888.00 2003-03-14 15:18:28.395 073 15709.51 513.87 56903.05 88888.00 2003-03-14 15:18:29.395 073 15709.38 513.87 56903.30 88888.00 2003-03-14 15:18:30.395 073 15710.03 513.87 56902.81 88888.00 2003-03-14 15:18:31.395 073 15709.77 513.87 56903.30 88888.00 2003-03-14 15:18:32.395 073 15710.03 513.62 56903.91 88888.00 2003-03-14 15:18:33.395 073 15710.03 513.00 56903.42 88888.00 2003-03-14 15:18:34.395 073 15709.64 513.00 56903.91 88888.00 2003-03-14 15:18:35.395 073 15709.64 512.88 56902.69 88888.00 2003-03-14 15:18:36.395 073 15709.25 513.00 56903.30 88888.00 2003-03-14 15:18:37.395 073 15709.12 513.37 56903.42 88888.00 2003-03-14 15:18:38.395 073 15709.38 513.25 56902.69 88888.00 2003-03-14 15:18:39.395 073 15708.99 513.50 56902.45 88888.00 2003-03-14 15:18:40.395 073 15708.73 512.88 56902.81 88888.00 2003-03-14 15:18:41.395 073 15708.60 512.75 56903.67 88888.00 2003-03-14 15:18:42.395 073 15708.21 513.00 56903.42 88888.00 2003-03-14 15:18:43.395 073 15707.43 512.88 56903.55 88888.00 2003-03-14 15:18:44.395 073 15707.30 512.88 56902.81 88888.00 2003-03-14 15:18:45.395 073 15706.78 513.00 56903.30 88888.00 2003-03-14 15:18:46.395 073 15706.65 512.38 56903.18 88888.00 2003-03-14 15:18:47.395 073 15706.52 512.75 56903.05 88888.00 2003-03-14 15:18:48.395 073 15705.48 512.14 56902.69 88888.00 2003-03-14 15:18:49.395 073 15706.91 512.14 56903.55 88888.00 2003-03-14 15:18:50.395 073 15706.91 511.89 56903.18 88888.00 2003-03-14 15:18:51.395 073 15705.74 511.76 56903.18 88888.00 2003-03-14 15:18:52.395 073 15706.26 511.14 56902.81 88888.00 2003-03-14 15:18:53.395 073 15707.04 511.76 56902.69 88888.00 2003-03-14 15:18:54.395 073 15707.04 510.77 56902.57 88888.00 2003-03-14 15:18:55.395 073 15706.91 511.52 56902.32 88888.00 2003-03-14 15:18:56.395 073 15706.13 510.53 56902.08 88888.00 2003-03-14 15:18:57.395 073 15706.00 511.52 56902.69 88888.00 2003-03-14 15:18:58.395 073 15706.26 511.02 56902.69 88888.00 2003-03-14 15:18:59.395 073 15705.74 511.89 56902.20 88888.00 2003-03-14 15:19:00.395 073 15705.87 511.52 56902.81 88888.00 2003-03-14 15:19:01.395 073 15705.35 511.27 56902.69 88888.00 2003-03-14 15:19:02.395 073 15704.70 511.14 56902.32 88888.00 2003-03-14 15:19:03.395 073 15704.83 510.65 56902.81 88888.00 2003-03-14 15:19:04.395 073 15704.57 511.27 56902.81 88888.00 2003-03-14 15:19:05.395 073 15704.05 511.02 56902.57 88888.00 2003-03-14 15:19:06.395 073 15703.53 511.39 56902.57 88888.00 2003-03-14 15:19:07.395 073 15703.66 511.52 56901.96 88888.00 2003-03-14 15:19:08.395 073 15703.66 510.90 56902.20 88888.00 2003-03-14 15:19:09.395 073 15703.53 511.02 56902.57 88888.00 2003-03-14 15:19:10.395 073 15703.53 511.02 56902.20 88888.00 2003-03-14 15:19:11.395 073 15703.79 511.02 56901.71 88888.00 2003-03-14 15:19:12.395 073 15703.79 511.02 56902.32 88888.00 2003-03-14 15:19:13.395 073 15703.66 510.03 56902.20 88888.00 2003-03-14 15:19:14.395 073 15703.79 510.53 56901.96 88888.00 2003-03-14 15:19:15.395 073 15703.79 510.28 56901.96 88888.00 2003-03-14 15:19:16.395 073 15703.01 510.15 56901.59 88888.00 2003-03-14 15:19:17.395 073 15703.53 510.77 56901.34 88888.00 2003-03-14 15:19:18.395 073 15702.75 510.28 56901.71 88888.00 2003-03-14 15:19:19.395 073 15704.05 510.40 56901.59 88888.00 2003-03-14 15:19:20.395 073 15703.79 510.28 56901.59 88888.00 2003-03-14 15:19:21.395 073 15703.14 510.03 56901.47 88888.00 2003-03-14 15:19:22.395 073 15703.27 509.91 56900.73 88888.00 2003-03-14 15:19:23.395 073 15702.62 510.15 56901.96 88888.00 2003-03-14 15:19:24.395 073 15702.23 510.15 56901.22 88888.00 2003-03-14 15:19:25.395 073 15702.88 509.91 56901.83 88888.00 2003-03-14 15:19:26.395 073 15703.01 510.03 56900.86 88888.00 2003-03-14 15:19:27.395 073 15702.75 510.03 56900.73 88888.00 2003-03-14 15:19:28.395 073 15703.14 509.53 56901.34 88888.00 2003-03-14 15:19:29.395 073 15702.36 509.78 56901.34 88888.00 2003-03-14 15:19:30.395 073 15702.75 509.66 56900.86 88888.00 2003-03-14 15:19:31.395 073 15702.75 510.15 56901.22 88888.00 2003-03-14 15:19:32.395 073 15702.88 510.15 56901.22 88888.00 2003-03-14 15:19:33.395 073 15702.62 509.53 56901.22 88888.00 2003-03-14 15:19:34.395 073 15701.84 509.04 56901.10 88888.00 2003-03-14 15:19:35.395 073 15702.49 510.03 56900.61 88888.00 2003-03-14 15:19:36.395 073 15702.36 510.03 56901.22 88888.00 2003-03-14 15:19:37.395 073 15702.23 509.04 56900.25 88888.00 2003-03-14 15:19:38.395 073 15701.97 509.41 56900.73 88888.00 2003-03-14 15:19:39.395 073 15702.49 508.79 56900.37 88888.00 2003-03-14 15:19:40.395 073 15702.88 509.29 56901.10 88888.00 2003-03-14 15:19:41.395 073 15703.14 508.92 56900.12 88888.00 2003-03-14 15:19:42.395 073 15703.27 508.17 56899.88 88888.00 2003-03-14 15:19:43.395 073 15704.05 508.92 56900.49 88888.00 2003-03-14 15:19:44.395 073 15703.53 508.54 56899.88 88888.00 2003-03-14 15:19:45.395 073 15703.92 508.30 56900.61 88888.00 2003-03-14 15:19:46.395 073 15703.66 508.54 56900.12 88888.00 2003-03-14 15:19:47.395 073 15704.18 508.17 56899.88 88888.00 2003-03-14 15:19:48.395 073 15703.79 508.30 56900.49 88888.00 2003-03-14 15:19:49.395 073 15704.05 509.16 56900.86 88888.00 2003-03-14 15:19:50.395 073 15704.05 508.67 56900.37 88888.00 2003-03-14 15:19:51.395 073 15703.53 508.42 56900.61 88888.00 2003-03-14 15:19:52.395 073 15703.40 508.54 56900.00 88888.00 2003-03-14 15:19:53.395 073 15702.75 508.92 56900.98 88888.00 2003-03-14 15:19:54.395 073 15702.75 508.79 56901.47 88888.00 2003-03-14 15:19:55.395 073 15702.75 508.79 56900.25 88888.00 2003-03-14 15:19:56.395 073 15701.20 508.79 56900.00 88888.00 2003-03-14 15:19:57.395 073 15702.36 508.17 56899.51 88888.00 2003-03-14 15:19:58.395 073 15701.97 508.67 56900.25 88888.00 2003-03-14 15:19:59.395 073 15701.46 508.54 56900.37 88888.00 2003-03-14 15:20:00.395 073 15702.49 508.92 56900.37 88888.00 2003-03-14 15:20:01.395 073 15701.84 508.05 56899.75 88888.00 2003-03-14 15:20:02.395 073 15702.23 508.54 56900.37 88888.00 2003-03-14 15:20:03.395 073 15701.71 508.05 56899.75 88888.00 2003-03-14 15:20:04.395 073 15701.84 507.92 56900.00 88888.00 2003-03-14 15:20:05.395 073 15702.49 508.05 56899.88 88888.00 2003-03-14 15:20:06.395 073 15702.49 507.43 56900.49 88888.00 2003-03-14 15:20:07.395 073 15702.49 506.81 56899.75 88888.00 2003-03-14 15:20:08.395 073 15702.62 507.18 56899.51 88888.00 2003-03-14 15:20:09.395 073 15701.07 507.31 56900.12 88888.00 2003-03-14 15:20:10.395 073 15701.46 507.43 56899.75 88888.00 2003-03-14 15:20:11.395 073 15700.29 508.17 56900.12 88888.00 2003-03-14 15:20:12.395 073 15701.33 507.18 56899.39 88888.00 2003-03-14 15:20:13.395 073 15700.03 507.18 56899.75 88888.00 2003-03-14 15:20:14.395 073 15700.03 507.43 56900.49 88888.00 2003-03-14 15:20:15.395 073 15698.60 507.55 56899.39 88888.00 2003-03-14 15:20:16.395 073 15698.21 507.55 56899.39 88888.00 2003-03-14 15:20:17.395 073 15697.17 507.80 56899.39 88888.00 2003-03-14 15:20:18.395 073 15697.69 508.42 56899.27 88888.00 2003-03-14 15:20:19.395 073 15697.04 508.05 56898.90 88888.00 2003-03-14 15:20:20.395 073 15697.56 507.80 56899.02 88888.00 2003-03-14 15:20:21.395 073 15697.43 507.06 56899.63 88888.00 2003-03-14 15:20:22.395 073 15697.69 507.06 56899.14 88888.00 2003-03-14 15:20:23.395 073 15698.21 507.31 56898.53 88888.00 2003-03-14 15:20:24.395 073 15698.34 506.31 56898.66 88888.00 2003-03-14 15:20:25.395 073 15698.60 506.44 56898.78 88888.00 2003-03-14 15:20:26.395 073 15698.99 506.07 56899.39 88888.00 2003-03-14 15:20:27.395 073 15699.25 506.56 56898.90 88888.00 2003-03-14 15:20:28.395 073 15698.60 506.93 56898.66 88888.00 2003-03-14 15:20:29.395 073 15698.73 506.56 56899.27 88888.00 2003-03-14 15:20:30.395 073 15698.21 507.18 56899.14 88888.00 2003-03-14 15:20:31.395 073 15697.82 507.06 56899.14 88888.00 2003-03-14 15:20:32.395 073 15697.30 507.31 56898.53 88888.00 2003-03-14 15:20:33.395 073 15696.91 507.06 56898.90 88888.00 2003-03-14 15:20:34.395 073 15696.65 507.18 56899.51 88888.00 2003-03-14 15:20:35.395 073 15695.87 507.18 56898.41 88888.00 2003-03-14 15:20:36.395 073 15696.13 507.31 56898.90 88888.00 2003-03-14 15:20:37.395 073 15695.35 507.43 56897.92 88888.00 2003-03-14 15:20:38.395 073 15696.26 506.69 56898.41 88888.00 2003-03-14 15:20:39.395 073 15695.35 506.93 56898.53 88888.00 2003-03-14 15:20:40.395 073 15696.13 506.81 56898.53 88888.00 2003-03-14 15:20:41.395 073 15696.91 506.56 56898.53 88888.00 2003-03-14 15:20:42.395 073 15697.30 506.69 56898.53 88888.00 2003-03-14 15:20:43.395 073 15698.08 506.93 56898.90 88888.00 2003-03-14 15:20:44.395 073 15698.21 505.94 56898.16 88888.00 2003-03-14 15:20:45.395 073 15698.34 506.56 56897.68 88888.00 2003-03-14 15:20:46.395 073 15699.12 506.56 56898.78 88888.00 2003-03-14 15:20:47.395 073 15699.25 507.18 56898.16 88888.00 2003-03-14 15:20:48.395 073 15700.16 506.44 56898.53 88888.00 2003-03-14 15:20:49.395 073 15699.12 506.44 56898.41 88888.00 2003-03-14 15:20:50.395 073 15699.38 507.06 56898.41 88888.00 2003-03-14 15:20:51.395 073 15699.51 507.18 56898.53 88888.00 2003-03-14 15:20:52.395 073 15699.77 506.07 56898.41 88888.00 2003-03-14 15:20:53.395 073 15699.38 507.80 56898.53 88888.00 2003-03-14 15:20:54.395 073 15699.25 508.05 56899.02 88888.00 2003-03-14 15:20:55.395 073 15699.25 507.43 56899.02 88888.00 2003-03-14 15:20:56.395 073 15698.21 507.43 56898.29 88888.00 2003-03-14 15:20:57.395 073 15698.86 507.68 56899.27 88888.00 2003-03-14 15:20:58.395 073 15697.95 507.80 56899.02 88888.00 2003-03-14 15:20:59.395 073 15698.21 507.92 56898.66 88888.00 2003-03-14 15:21:00.395 073 15698.73 507.92 56898.53 88888.00 2003-03-14 15:21:01.395 073 15698.99 508.17 56898.41 88888.00 2003-03-14 15:21:02.395 073 15698.73 507.43 56899.75 88888.00 2003-03-14 15:21:03.395 073 15699.12 507.43 56898.78 88888.00 2003-03-14 15:21:04.395 073 15700.03 507.68 56898.78 88888.00 2003-03-14 15:21:05.395 073 15699.25 507.43 56898.90 88888.00 2003-03-14 15:21:06.395 073 15700.42 508.17 56898.29 88888.00 2003-03-14 15:21:07.395 073 15701.46 508.05 56898.41 88888.00 2003-03-14 15:21:08.395 073 15701.20 507.31 56899.39 88888.00 2003-03-14 15:21:09.395 073 15700.81 508.30 56898.04 88888.00 2003-03-14 15:21:10.395 073 15701.71 507.68 56899.51 88888.00 2003-03-14 15:21:11.395 073 15700.81 507.68 56899.39 88888.00 2003-03-14 15:21:12.395 073 15701.33 507.31 56899.75 88888.00 2003-03-14 15:21:13.395 073 15700.68 506.93 56899.02 88888.00 2003-03-14 15:21:14.395 073 15700.94 508.17 56899.14 88888.00 2003-03-14 15:21:15.395 073 15701.07 507.55 56899.27 88888.00 2003-03-14 15:21:16.395 073 15701.46 507.68 56899.75 88888.00 2003-03-14 15:21:17.395 073 15701.97 508.05 56899.75 88888.00 2003-03-14 15:21:18.395 073 15701.33 507.55 56899.39 88888.00 2003-03-14 15:21:19.395 073 15701.71 506.81 56899.14 88888.00 2003-03-14 15:21:20.395 073 15701.97 506.81 56899.27 88888.00 2003-03-14 15:21:21.395 073 15701.84 507.80 56899.63 88888.00 2003-03-14 15:21:22.395 073 15702.10 507.31 56899.14 88888.00 2003-03-14 15:21:23.395 073 15702.10 507.68 56899.63 88888.00 2003-03-14 15:21:24.395 073 15702.49 507.68 56899.75 88888.00 2003-03-14 15:21:25.395 073 15702.88 507.68 56899.63 88888.00 2003-03-14 15:21:26.395 073 15702.75 508.05 56899.39 88888.00 2003-03-14 15:21:27.395 073 15702.23 508.67 56900.12 88888.00 2003-03-14 15:21:28.395 073 15702.75 508.42 56899.75 88888.00 2003-03-14 15:21:29.395 073 15702.62 507.68 56899.63 88888.00 2003-03-14 15:21:30.395 073 15702.10 509.04 56900.49 88888.00 2003-03-14 15:21:31.395 073 15701.97 507.68 56900.00 88888.00 2003-03-14 15:21:32.395 073 15701.84 508.05 56900.49 88888.00 2003-03-14 15:21:33.395 073 15701.46 508.67 56900.00 88888.00 2003-03-14 15:21:34.395 073 15702.49 508.54 56900.37 88888.00 2003-03-14 15:21:35.395 073 15702.49 508.67 56900.61 88888.00 2003-03-14 15:21:36.395 073 15702.75 508.05 56900.98 88888.00 2003-03-14 15:21:37.395 073 15703.40 507.92 56900.25 88888.00 2003-03-14 15:21:38.395 073 15704.44 507.80 56900.86 88888.00 2003-03-14 15:21:39.395 073 15704.18 508.92 56900.73 88888.00 2003-03-14 15:21:40.395 073 15705.87 508.42 56900.86 88888.00 2003-03-14 15:21:41.395 073 15705.22 508.92 56901.34 88888.00 2003-03-14 15:21:42.395 073 15705.22 508.79 56901.22 88888.00 2003-03-14 15:21:43.395 073 15705.87 509.04 56901.10 88888.00 2003-03-14 15:21:44.395 073 15706.26 508.92 56900.73 88888.00 2003-03-14 15:21:45.395 073 15706.13 509.41 56901.47 88888.00 2003-03-14 15:21:46.395 073 15705.74 509.41 56900.98 88888.00 2003-03-14 15:21:47.395 073 15705.87 509.29 56901.22 88888.00 2003-03-14 15:21:48.395 073 15705.74 508.79 56902.08 88888.00 2003-03-14 15:21:49.395 073 15704.57 509.41 56901.83 88888.00 2003-03-14 15:21:50.395 073 15705.35 509.41 56902.08 88888.00 2003-03-14 15:21:51.395 073 15704.57 509.53 56902.08 88888.00 2003-03-14 15:21:52.395 073 15705.09 509.53 56902.45 88888.00 2003-03-14 15:21:53.395 073 15704.96 509.29 56901.71 88888.00 2003-03-14 15:21:54.395 073 15704.83 509.53 56901.96 88888.00 2003-03-14 15:21:55.395 073 15705.22 509.78 56902.20 88888.00 2003-03-14 15:21:56.395 073 15705.22 510.53 56902.32 88888.00 2003-03-14 15:21:57.395 073 15704.96 510.90 56902.20 88888.00 2003-03-14 15:21:58.395 073 15704.18 511.64 56902.20 88888.00 2003-03-14 15:21:59.395 073 15704.31 511.52 56902.32 88888.00 2003-03-14 15:22:00.395 073 15703.66 512.14 56902.08 88888.00 2003-03-14 15:22:01.395 073 15703.79 512.88 56902.93 88888.00 2003-03-14 15:22:02.395 073 15702.62 512.38 56902.08 88888.00 2003-03-14 15:22:03.395 073 15701.84 512.88 56903.05 88888.00 2003-03-14 15:22:04.395 073 15701.58 513.37 56903.05 88888.00 2003-03-14 15:22:05.395 073 15700.81 513.75 56902.08 88888.00 2003-03-14 15:22:06.395 073 15700.55 513.25 56902.69 88888.00 2003-03-14 15:22:07.395 073 15699.64 513.75 56902.45 88888.00 2003-03-14 15:22:08.395 073 15700.03 513.00 56902.69 88888.00 2003-03-14 15:22:09.395 073 15699.38 512.88 56903.05 88888.00 2003-03-14 15:22:10.395 073 15699.90 513.50 56902.57 88888.00 2003-03-14 15:22:11.395 073 15700.68 513.25 56902.69 88888.00 2003-03-14 15:22:12.395 073 15701.46 513.50 56902.69 88888.00 2003-03-14 15:22:13.395 073 15701.58 513.13 56903.05 88888.00 2003-03-14 15:22:14.395 073 15701.33 513.87 56902.45 88888.00 2003-03-14 15:22:15.395 073 15701.84 513.25 56902.45 88888.00 2003-03-14 15:22:16.395 073 15702.23 513.50 56902.69 88888.00 2003-03-14 15:22:17.395 073 15702.10 514.49 56902.81 88888.00 2003-03-14 15:22:18.395 073 15701.97 514.36 56902.45 88888.00 2003-03-14 15:22:19.395 073 15701.58 514.24 56902.08 88888.00 2003-03-14 15:22:20.395 073 15701.20 515.23 56903.18 88888.00 2003-03-14 15:22:21.395 073 15701.84 514.86 56903.05 88888.00 2003-03-14 15:22:22.395 073 15700.42 514.98 56903.18 88888.00 2003-03-14 15:22:23.395 073 15700.16 515.73 56903.05 88888.00 2003-03-14 15:22:24.395 073 15699.51 515.36 56903.30 88888.00 2003-03-14 15:22:25.395 073 15700.42 515.85 56903.55 88888.00 2003-03-14 15:22:26.395 073 15699.77 516.22 56902.93 88888.00 2003-03-14 15:22:27.395 073 15699.77 516.10 56903.05 88888.00 2003-03-14 15:22:28.395 073 15699.77 516.22 56904.28 88888.00 2003-03-14 15:22:29.395 073 15699.51 516.59 56904.04 88888.00 2003-03-14 15:22:30.395 073 15700.16 516.10 56902.81 88888.00 2003-03-14 15:22:31.395 073 15700.68 516.35 56903.79 88888.00 2003-03-14 15:22:32.395 073 15700.29 516.72 56902.81 88888.00 2003-03-14 15:22:33.395 073 15700.94 516.35 56903.91 88888.00 2003-03-14 15:22:34.395 073 15701.33 515.97 56903.67 88888.00 2003-03-14 15:22:35.395 073 15701.46 516.22 56903.67 88888.00 2003-03-14 15:22:36.395 073 15701.07 516.59 56903.79 88888.00 2003-03-14 15:22:37.395 073 15701.33 517.21 56904.16 88888.00 2003-03-14 15:22:38.395 073 15700.81 516.47 56904.04 88888.00 2003-03-14 15:22:39.395 073 15700.42 516.47 56903.55 88888.00 2003-03-14 15:22:40.395 073 15700.94 516.97 56903.91 88888.00 2003-03-14 15:22:41.395 073 15700.81 517.09 56903.67 88888.00 2003-03-14 15:22:42.395 073 15700.81 517.46 56903.91 88888.00 2003-03-14 15:22:43.395 073 15700.16 517.21 56904.40 88888.00 2003-03-14 15:22:44.395 073 15700.16 516.97 56903.91 88888.00 2003-03-14 15:22:45.395 073 15699.90 516.84 56904.16 88888.00 2003-03-14 15:22:46.395 073 15699.90 517.34 56903.42 88888.00 2003-03-14 15:22:47.395 073 15700.16 517.09 56904.28 88888.00 2003-03-14 15:22:48.395 073 15699.51 517.21 56903.79 88888.00 2003-03-14 15:22:49.395 073 15700.29 516.72 56903.55 88888.00 2003-03-14 15:22:50.395 073 15700.29 517.34 56904.64 88888.00 2003-03-14 15:22:51.395 073 15699.51 517.34 56904.40 88888.00 2003-03-14 15:22:52.395 073 15700.29 516.97 56904.64 88888.00 2003-03-14 15:22:53.395 073 15699.12 517.59 56904.89 88888.00 2003-03-14 15:22:54.395 073 15699.25 517.59 56904.04 88888.00 2003-03-14 15:22:55.395 073 15698.99 517.09 56904.64 88888.00 2003-03-14 15:22:56.395 073 15699.51 517.71 56904.64 88888.00 2003-03-14 15:22:57.395 073 15699.12 517.46 56903.67 88888.00 2003-03-14 15:22:58.395 073 15699.64 517.34 56904.64 88888.00 2003-03-14 15:22:59.395 073 15698.60 516.59 56904.40 88888.00 2003-03-14 15:23:00.395 073 15699.51 517.09 56904.64 88888.00 2003-03-14 15:23:01.395 073 15700.03 517.46 56904.40 88888.00 2003-03-14 15:23:02.395 073 15700.03 516.22 56904.40 88888.00 2003-03-14 15:23:03.395 073 15699.51 516.97 56904.52 88888.00 2003-03-14 15:23:04.395 073 15699.90 516.47 56904.89 88888.00 2003-03-14 15:23:05.395 073 15700.68 516.59 56904.77 88888.00 2003-03-14 15:23:06.395 073 15700.16 516.35 56904.52 88888.00 2003-03-14 15:23:07.395 073 15700.29 516.35 56904.04 88888.00 2003-03-14 15:23:08.395 073 15700.16 515.85 56904.04 88888.00 2003-03-14 15:23:09.395 073 15700.81 516.35 56904.40 88888.00 2003-03-14 15:23:10.395 073 15700.16 516.10 56905.26 88888.00 2003-03-14 15:23:11.395 073 15700.03 515.48 56904.04 88888.00 2003-03-14 15:23:12.395 073 15700.03 515.97 56904.28 88888.00 2003-03-14 15:23:13.395 073 15699.64 515.73 56904.64 88888.00 2003-03-14 15:23:14.395 073 15699.77 515.36 56904.64 88888.00 2003-03-14 15:23:15.395 073 15699.51 515.85 56904.04 88888.00 2003-03-14 15:23:16.395 073 15699.90 515.97 56904.40 88888.00 2003-03-14 15:23:17.395 073 15699.77 515.11 56904.64 88888.00 2003-03-14 15:23:18.395 073 15698.86 515.11 56904.64 88888.00 2003-03-14 15:23:19.395 073 15699.38 515.36 56904.40 88888.00 2003-03-14 15:23:20.395 073 15699.25 514.36 56905.14 88888.00 2003-03-14 15:23:21.395 073 15699.90 514.98 56904.04 88888.00 2003-03-14 15:23:22.395 073 15700.42 515.23 56904.28 88888.00 2003-03-14 15:23:23.395 073 15700.29 514.74 56904.64 88888.00 2003-03-14 15:23:24.395 073 15700.55 514.86 56904.16 88888.00 2003-03-14 15:23:25.395 073 15700.55 515.11 56905.01 88888.00 2003-03-14 15:23:26.395 073 15701.46 514.36 56904.64 88888.00 2003-03-14 15:23:27.395 073 15702.10 514.36 56904.64 88888.00 2003-03-14 15:23:28.395 073 15702.75 514.12 56905.01 88888.00 2003-03-14 15:23:29.395 073 15702.10 513.00 56904.64 88888.00 2003-03-14 15:23:30.395 073 15702.75 514.24 56905.26 88888.00 2003-03-14 15:23:31.395 073 15702.49 513.25 56905.14 88888.00 2003-03-14 15:23:32.395 073 15702.49 513.25 56904.89 88888.00 2003-03-14 15:23:33.395 073 15702.23 512.38 56904.77 88888.00 2003-03-14 15:23:34.395 073 15701.97 513.37 56904.52 88888.00 2003-03-14 15:23:35.395 073 15701.58 512.75 56905.01 88888.00 2003-03-14 15:23:36.395 073 15702.10 513.37 56904.40 88888.00 2003-03-14 15:23:37.395 073 15702.10 512.63 56904.52 88888.00 2003-03-14 15:23:38.395 073 15701.97 512.75 56905.01 88888.00 2003-03-14 15:23:39.395 073 15702.49 512.88 56904.52 88888.00 2003-03-14 15:23:40.395 073 15701.46 513.13 56904.52 88888.00 2003-03-14 15:23:41.395 073 15702.10 513.00 56903.91 88888.00 2003-03-14 15:23:42.395 073 15701.33 512.51 56904.40 88888.00 2003-03-14 15:23:43.395 073 15701.97 512.75 56905.01 88888.00 2003-03-14 15:23:44.395 073 15702.23 512.88 56904.52 88888.00 2003-03-14 15:23:45.395 073 15701.71 512.88 56904.16 88888.00 2003-03-14 15:23:46.395 073 15701.97 512.01 56904.16 88888.00 2003-03-14 15:23:47.395 073 15702.36 511.89 56904.77 88888.00 2003-03-14 15:23:48.395 073 15702.62 511.39 56904.04 88888.00 2003-03-14 15:23:49.395 073 15703.01 511.76 56904.40 88888.00 2003-03-14 15:23:50.395 073 15702.36 511.02 56904.40 88888.00 2003-03-14 15:23:51.395 073 15702.49 510.90 56904.28 88888.00 2003-03-14 15:23:52.395 073 15702.62 510.28 56903.91 88888.00 2003-03-14 15:23:53.395 073 15702.88 510.40 56904.04 88888.00 2003-03-14 15:23:54.395 073 15702.75 510.03 56904.28 88888.00 2003-03-14 15:23:55.395 073 15703.14 511.27 56904.77 88888.00 2003-03-14 15:23:56.395 073 15702.88 511.14 56904.40 88888.00 2003-03-14 15:23:57.395 073 15703.01 510.03 56903.79 88888.00 2003-03-14 15:23:58.395 073 15702.88 510.15 56903.91 88888.00 2003-03-14 15:23:59.395 073 15702.10 510.65 56903.91 88888.00 2003-03-14 15:24:00.395 073 15702.10 510.28 56903.55 88888.00 2003-03-14 15:24:01.395 073 15701.33 510.40 56903.91 88888.00 2003-03-14 15:24:02.395 073 15701.97 510.03 56903.30 88888.00 2003-03-14 15:24:03.395 073 15701.71 509.41 56903.18 88888.00 2003-03-14 15:24:04.395 073 15700.94 509.53 56903.67 88888.00 2003-03-14 15:24:05.395 073 15700.68 509.78 56903.30 88888.00 2003-03-14 15:24:06.395 073 15700.68 509.29 56903.05 88888.00 2003-03-14 15:24:07.395 073 15700.42 509.41 56903.91 88888.00 2003-03-14 15:24:08.395 073 15700.55 508.92 56904.16 88888.00 2003-03-14 15:24:09.395 073 15700.29 508.42 56903.05 88888.00 2003-03-14 15:24:10.395 073 15699.64 508.92 56903.30 88888.00 2003-03-14 15:24:11.395 073 15700.16 508.79 56902.81 88888.00 2003-03-14 15:24:12.395 073 15700.16 508.67 56903.30 88888.00 2003-03-14 15:24:13.395 073 15700.16 508.30 56903.18 88888.00 2003-03-14 15:24:14.395 073 15700.03 508.05 56903.18 88888.00 2003-03-14 15:24:15.395 073 15700.16 507.68 56902.69 88888.00 2003-03-14 15:24:16.395 073 15700.42 507.80 56902.93 88888.00 2003-03-14 15:24:17.395 073 15700.68 507.80 56902.93 88888.00 2003-03-14 15:24:18.395 073 15700.68 507.80 56902.93 88888.00 2003-03-14 15:24:19.395 073 15700.42 508.30 56902.81 88888.00 2003-03-14 15:24:20.395 073 15699.51 507.18 56902.20 88888.00 2003-03-14 15:24:21.395 073 15699.25 507.18 56902.57 88888.00 2003-03-14 15:24:22.395 073 15699.90 507.55 56902.45 88888.00 2003-03-14 15:24:23.395 073 15699.64 508.05 56902.32 88888.00 2003-03-14 15:24:24.395 073 15698.99 507.80 56902.20 88888.00 2003-03-14 15:24:25.395 073 15698.86 508.17 56902.45 88888.00 2003-03-14 15:24:26.395 073 15698.86 508.05 56901.96 88888.00 2003-03-14 15:24:27.395 073 15698.21 508.05 56902.20 88888.00 2003-03-14 15:24:28.395 073 15697.56 508.30 56902.69 88888.00 2003-03-14 15:24:29.395 073 15697.56 507.55 56901.22 88888.00 2003-03-14 15:24:30.395 073 15697.56 507.18 56901.10 88888.00 2003-03-14 15:24:31.395 073 15697.30 508.42 56901.83 88888.00 2003-03-14 15:24:32.395 073 15697.30 508.30 56901.34 88888.00 2003-03-14 15:24:33.395 073 15696.78 508.30 56901.59 88888.00 2003-03-14 15:24:34.395 073 15696.26 507.92 56901.47 88888.00 2003-03-14 15:24:35.395 073 15696.78 507.55 56901.59 88888.00 2003-03-14 15:24:36.395 073 15696.52 508.17 56901.59 88888.00 2003-03-14 15:24:37.395 073 15696.52 507.55 56901.22 88888.00 2003-03-14 15:24:38.395 073 15696.13 507.18 56900.73 88888.00 2003-03-14 15:24:39.395 073 15696.65 508.05 56900.49 88888.00 2003-03-14 15:24:40.395 073 15697.30 507.31 56900.49 88888.00 2003-03-14 15:24:41.395 073 15697.82 507.18 56900.98 88888.00 2003-03-14 15:24:42.395 073 15697.43 507.55 56900.25 88888.00 2003-03-14 15:24:43.395 073 15697.82 507.31 56901.34 88888.00 2003-03-14 15:24:44.395 073 15697.30 507.06 56900.61 88888.00 2003-03-14 15:24:45.395 073 15697.56 507.06 56900.49 88888.00 2003-03-14 15:24:46.395 073 15696.39 507.18 56899.88 88888.00 2003-03-14 15:24:47.395 073 15696.91 506.93 56900.86 88888.00 2003-03-14 15:24:48.395 073 15696.65 507.31 56900.25 88888.00 2003-03-14 15:24:49.395 073 15696.26 507.43 56899.27 88888.00 2003-03-14 15:24:50.395 073 15696.39 507.06 56900.00 88888.00 2003-03-14 15:24:51.395 073 15695.74 507.18 56900.12 88888.00 2003-03-14 15:24:52.395 073 15695.87 507.80 56900.25 88888.00 2003-03-14 15:24:53.395 073 15694.70 507.18 56900.00 88888.00 2003-03-14 15:24:54.395 073 15694.44 507.68 56899.88 88888.00 2003-03-14 15:24:55.395 073 15694.96 507.92 56900.00 88888.00 2003-03-14 15:24:56.395 073 15694.18 508.05 56899.63 88888.00 2003-03-14 15:24:57.395 073 15694.31 508.42 56899.39 88888.00 2003-03-14 15:24:58.395 073 15693.79 507.92 56899.27 88888.00 2003-03-14 15:24:59.395 073 15693.14 508.30 56898.66 88888.00 2003-03-14 15:25:00.395 073 15693.14 507.92 56899.39 88888.00 2003-03-14 15:25:01.395 073 15693.53 507.92 56899.39 88888.00 2003-03-14 15:25:02.395 073 15693.53 507.92 56899.14 88888.00 2003-03-14 15:25:03.395 073 15693.66 507.31 56899.02 88888.00 2003-03-14 15:25:04.395 073 15693.79 507.43 56898.90 88888.00 2003-03-14 15:25:05.395 073 15693.79 507.55 56898.78 88888.00 2003-03-14 15:25:06.395 073 15694.44 507.43 56898.90 88888.00 2003-03-14 15:25:07.395 073 15693.92 507.80 56898.53 88888.00 2003-03-14 15:25:08.395 073 15694.18 508.05 56898.41 88888.00 2003-03-14 15:25:09.395 073 15694.18 508.05 56898.29 88888.00 2003-03-14 15:25:10.395 073 15694.31 508.54 56898.04 88888.00 2003-03-14 15:25:11.395 073 15694.31 508.54 56898.29 88888.00 2003-03-14 15:25:12.395 073 15693.66 508.67 56898.16 88888.00 2003-03-14 15:25:13.395 073 15694.44 509.41 56898.53 88888.00 2003-03-14 15:25:14.395 073 15693.53 509.29 56898.41 88888.00 2003-03-14 15:25:15.395 073 15693.27 509.41 56897.80 88888.00 2003-03-14 15:25:16.395 073 15693.66 510.40 56898.53 88888.00 2003-03-14 15:25:17.395 073 15693.66 510.03 56898.41 88888.00 2003-03-14 15:25:18.395 073 15692.75 510.65 56897.31 88888.00 2003-03-14 15:25:19.395 073 15692.23 510.03 56898.16 88888.00 2003-03-14 15:25:20.395 073 15691.84 509.91 56897.68 88888.00 2003-03-14 15:25:21.395 073 15692.36 510.53 56897.68 88888.00 2003-03-14 15:25:22.395 073 15691.06 510.28 56897.92 88888.00 2003-03-14 15:25:23.395 073 15691.97 510.28 56897.55 88888.00 2003-03-14 15:25:24.395 073 15691.32 510.28 56897.31 88888.00 2003-03-14 15:25:25.395 073 15692.23 510.28 56897.55 88888.00 2003-03-14 15:25:26.395 073 15691.84 509.41 56897.55 88888.00 2003-03-14 15:25:27.395 073 15691.45 509.16 56897.19 88888.00 2003-03-14 15:25:28.395 073 15691.71 509.78 56897.43 88888.00 2003-03-14 15:25:29.395 073 15691.97 509.78 56896.58 88888.00 2003-03-14 15:25:30.395 073 15691.97 509.16 56897.55 88888.00 2003-03-14 15:25:31.395 073 15692.36 508.79 56897.55 88888.00 2003-03-14 15:25:32.395 073 15693.27 508.67 56897.43 88888.00 2003-03-14 15:25:33.395 073 15693.53 509.04 56897.19 88888.00 2003-03-14 15:25:34.395 073 15693.14 509.04 56896.94 88888.00 2003-03-14 15:25:35.395 073 15693.53 508.92 56897.43 88888.00 2003-03-14 15:25:36.395 073 15693.79 509.29 56897.19 88888.00 2003-03-14 15:25:37.395 073 15693.27 509.66 56897.43 88888.00 2003-03-14 15:25:38.395 073 15693.53 510.03 56897.68 88888.00 2003-03-14 15:25:39.395 073 15693.53 509.78 56897.80 88888.00 2003-03-14 15:25:40.395 073 15693.79 511.02 56897.92 88888.00 2003-03-14 15:25:41.395 073 15693.40 510.77 56898.04 88888.00 2003-03-14 15:25:42.395 073 15692.62 510.90 56897.19 88888.00 2003-03-14 15:25:43.395 073 15692.49 510.77 56897.19 88888.00 2003-03-14 15:25:44.395 073 15692.88 510.90 56897.68 88888.00 2003-03-14 15:25:45.395 073 15692.75 511.64 56897.80 88888.00 2003-03-14 15:25:46.395 073 15692.36 511.27 56897.55 88888.00 2003-03-14 15:25:47.395 073 15692.62 512.14 56897.55 88888.00 2003-03-14 15:25:48.395 073 15692.88 511.52 56897.80 88888.00 2003-03-14 15:25:49.395 073 15693.01 510.65 56897.55 88888.00 2003-03-14 15:25:50.395 073 15693.53 512.01 56897.55 88888.00 2003-03-14 15:25:51.395 073 15693.53 511.27 56897.31 88888.00 2003-03-14 15:25:52.395 073 15693.66 511.27 56897.43 88888.00 2003-03-14 15:25:53.395 073 15693.92 510.90 56897.80 88888.00 2003-03-14 15:25:54.395 073 15694.31 511.02 56897.07 88888.00 2003-03-14 15:25:55.395 073 15695.22 511.02 56898.04 88888.00 2003-03-14 15:25:56.395 073 15694.70 511.52 56897.80 88888.00 2003-03-14 15:25:57.395 073 15695.74 511.14 56898.66 88888.00 2003-03-14 15:25:58.395 073 15695.35 511.39 56898.16 88888.00 2003-03-14 15:25:59.395 073 15696.13 511.89 56898.04 88888.00 2003-03-14 15:26:00.395 073 15695.48 511.64 56898.29 88888.00 2003-03-14 15:26:01.395 073 15696.00 511.14 56897.80 88888.00 2003-03-14 15:26:02.395 073 15695.09 510.77 56898.53 88888.00 2003-03-14 15:26:03.395 073 15695.87 510.90 56898.53 88888.00 2003-03-14 15:26:04.395 073 15695.87 511.14 56898.78 88888.00 2003-03-14 15:26:05.395 073 15695.35 511.02 56899.02 88888.00 2003-03-14 15:26:06.395 073 15695.61 511.14 56898.53 88888.00 2003-03-14 15:26:07.395 073 15695.48 511.02 56898.66 88888.00 2003-03-14 15:26:08.395 073 15695.61 510.77 56899.02 88888.00 2003-03-14 15:26:09.395 073 15695.61 511.64 56898.78 88888.00 2003-03-14 15:26:10.395 073 15695.87 511.39 56899.27 88888.00 2003-03-14 15:26:11.395 073 15696.39 511.76 56899.27 88888.00 2003-03-14 15:26:12.395 073 15696.78 511.89 56899.27 88888.00 2003-03-14 15:26:13.395 073 15696.65 511.27 56899.39 88888.00 2003-03-14 15:26:14.395 073 15697.30 510.90 56899.14 88888.00 2003-03-14 15:26:15.395 073 15697.95 511.27 56899.51 88888.00 2003-03-14 15:26:16.395 073 15697.04 511.64 56899.39 88888.00 2003-03-14 15:26:17.395 073 15697.69 511.64 56899.63 88888.00 2003-03-14 15:26:18.395 073 15697.56 511.52 56900.37 88888.00 2003-03-14 15:26:19.395 073 15696.65 511.52 56900.12 88888.00 2003-03-14 15:26:20.395 073 15697.56 511.27 56899.75 88888.00 2003-03-14 15:26:21.395 073 15697.56 511.89 56900.86 88888.00 2003-03-14 15:26:22.395 073 15696.91 511.89 56900.25 88888.00 2003-03-14 15:26:23.395 073 15697.17 511.76 56900.12 88888.00 2003-03-14 15:26:24.395 073 15698.34 512.75 56900.37 88888.00 2003-03-14 15:26:25.395 073 15697.56 511.76 56900.49 88888.00 2003-03-14 15:26:26.395 073 15698.21 512.26 56900.86 88888.00 2003-03-14 15:26:27.395 073 15698.08 513.00 56900.37 88888.00 2003-03-14 15:26:28.395 073 15698.86 512.51 56901.34 88888.00 2003-03-14 15:26:29.395 073 15698.86 512.75 56901.22 88888.00 2003-03-14 15:26:30.395 073 15699.64 513.13 56900.61 88888.00 2003-03-14 15:26:31.395 073 15699.77 513.37 56901.59 88888.00 2003-03-14 15:26:32.395 073 15700.03 513.75 56900.86 88888.00 2003-03-14 15:26:33.395 073 15700.29 514.49 56901.34 88888.00 2003-03-14 15:26:34.395 073 15700.68 514.61 56901.59 88888.00 2003-03-14 15:26:35.395 073 15701.20 514.49 56900.98 88888.00 2003-03-14 15:26:36.395 073 15701.33 514.74 56901.83 88888.00 2003-03-14 15:26:37.395 073 15700.42 514.12 56902.08 88888.00 2003-03-14 15:26:38.395 073 15701.33 514.74 56901.96 88888.00 2003-03-14 15:26:39.395 073 15701.33 515.36 56901.47 88888.00 2003-03-14 15:26:40.395 073 15701.07 515.11 56902.08 88888.00 2003-03-14 15:26:41.395 073 15700.68 515.73 56902.32 88888.00 2003-03-14 15:26:42.395 073 15700.42 515.23 56902.57 88888.00 2003-03-14 15:26:43.395 073 15701.07 515.97 56903.05 88888.00 2003-03-14 15:26:44.395 073 15700.68 516.10 56903.55 88888.00 2003-03-14 15:26:45.395 073 15701.58 516.59 56902.32 88888.00 2003-03-14 15:26:46.395 073 15700.68 516.10 56903.42 88888.00 2003-03-14 15:26:47.395 073 15701.71 515.85 56903.18 88888.00 2003-03-14 15:26:48.395 073 15701.84 516.22 56903.30 88888.00 2003-03-14 15:26:49.395 073 15701.46 515.85 56903.79 88888.00 2003-03-14 15:26:50.395 073 15702.62 515.97 56904.28 88888.00 2003-03-14 15:26:51.395 073 15702.36 515.48 56904.16 88888.00 2003-03-14 15:26:52.395 073 15702.75 516.35 56904.64 88888.00 2003-03-14 15:26:53.395 073 15703.01 515.60 56904.04 88888.00 2003-03-14 15:26:54.395 073 15703.79 515.23 56904.28 88888.00 2003-03-14 15:26:55.395 073 15703.27 516.35 56904.64 88888.00 2003-03-14 15:26:56.395 073 15703.27 516.35 56904.77 88888.00 2003-03-14 15:26:57.395 073 15703.66 515.73 56904.89 88888.00 2003-03-14 15:26:58.395 073 15703.40 516.59 56905.26 88888.00 2003-03-14 15:26:59.395 073 15703.79 516.35 56904.89 88888.00 2003-03-14 15:27:00.395 073 15704.05 516.97 56905.26 88888.00 2003-03-14 15:27:01.395 073 15703.79 516.84 56905.50 88888.00 2003-03-14 15:27:02.395 073 15703.01 516.72 56905.87 88888.00 2003-03-14 15:27:03.395 073 15703.40 516.97 56905.14 88888.00 2003-03-14 15:27:04.395 073 15703.79 517.71 56906.23 88888.00 2003-03-14 15:27:05.395 073 15703.92 517.21 56906.11 88888.00 2003-03-14 15:27:06.395 073 15704.05 517.21 56906.48 88888.00 2003-03-14 15:27:07.395 073 15703.27 517.46 56905.62 88888.00 2003-03-14 15:27:08.395 073 15704.57 517.46 56906.23 88888.00 2003-03-14 15:27:09.395 073 15704.96 517.83 56907.34 88888.00 2003-03-14 15:27:10.395 073 15704.70 517.83 56905.87 88888.00 2003-03-14 15:27:11.395 073 15705.48 517.71 56906.97 88888.00 2003-03-14 15:27:12.395 073 15706.00 518.20 56906.85 88888.00 2003-03-14 15:27:13.395 073 15706.39 517.83 56906.85 88888.00 2003-03-14 15:27:14.395 073 15706.65 518.20 56907.46 88888.00 2003-03-14 15:27:15.395 073 15707.43 518.08 56907.34 88888.00 2003-03-14 15:27:16.395 073 15706.52 517.83 56907.46 88888.00 2003-03-14 15:27:17.395 073 15706.91 518.45 56907.82 88888.00 2003-03-14 15:27:18.395 073 15707.69 518.20 56908.07 88888.00 2003-03-14 15:27:19.395 073 15707.43 518.58 56907.70 88888.00 2003-03-14 15:27:20.395 073 15706.52 518.95 56907.95 88888.00 2003-03-14 15:27:21.395 073 15707.04 518.70 56908.07 88888.00 2003-03-14 15:27:22.395 073 15707.30 518.95 56907.82 88888.00 2003-03-14 15:27:23.395 073 15706.78 518.08 56907.95 88888.00 2003-03-14 15:27:24.395 073 15706.65 518.45 56908.07 88888.00 2003-03-14 15:27:25.395 073 15706.13 519.20 56908.80 88888.00 2003-03-14 15:27:26.395 073 15707.04 518.95 56908.93 88888.00 2003-03-14 15:27:27.395 073 15706.65 519.07 56909.17 88888.00 2003-03-14 15:27:28.395 073 15706.91 518.33 56909.29 88888.00 2003-03-14 15:27:29.395 073 15707.30 518.70 56908.80 88888.00 2003-03-14 15:27:30.395 073 15707.17 517.96 56909.54 88888.00 2003-03-14 15:27:31.395 073 15707.17 518.70 56908.68 88888.00 2003-03-14 15:27:32.395 073 15707.43 518.20 56909.41 88888.00 2003-03-14 15:27:33.395 073 15707.43 518.45 56909.17 88888.00 2003-03-14 15:27:34.395 073 15706.91 518.70 56909.66 88888.00 2003-03-14 15:27:35.395 073 15707.17 518.08 56909.90 88888.00 2003-03-14 15:27:36.395 073 15706.78 518.70 56909.78 88888.00 2003-03-14 15:27:37.395 073 15705.35 518.33 56909.90 88888.00 2003-03-14 15:27:38.395 073 15706.13 519.07 56910.03 88888.00 2003-03-14 15:27:39.395 073 15705.35 519.44 56910.15 88888.00 2003-03-14 15:27:40.395 073 15705.74 519.07 56910.88 88888.00 2003-03-14 15:27:41.395 073 15704.96 519.20 56910.27 88888.00 2003-03-14 15:27:42.395 073 15705.48 518.82 56910.52 88888.00 2003-03-14 15:27:43.395 073 15705.48 518.82 56909.54 88888.00 2003-03-14 15:27:44.395 073 15706.00 518.82 56909.66 88888.00 2003-03-14 15:27:45.395 073 15705.22 518.70 56909.90 88888.00 2003-03-14 15:27:46.395 073 15705.61 518.20 56909.78 88888.00 2003-03-14 15:27:47.395 073 15705.35 518.20 56910.39 88888.00 2003-03-14 15:27:48.395 073 15706.91 518.20 56910.03 88888.00 2003-03-14 15:27:49.395 073 15706.78 518.20 56910.15 88888.00 2003-03-14 15:27:50.395 073 15707.17 517.83 56910.52 88888.00 2003-03-14 15:27:51.395 073 15707.17 518.33 56910.64 88888.00 2003-03-14 15:27:52.395 073 15708.73 517.71 56910.27 88888.00 2003-03-14 15:27:53.395 073 15707.82 518.20 56910.88 88888.00 2003-03-14 15:27:54.395 073 15708.08 517.59 56910.76 88888.00 2003-03-14 15:27:55.395 073 15708.21 517.71 56910.64 88888.00 2003-03-14 15:27:56.395 073 15708.60 517.83 56910.39 88888.00 2003-03-14 15:27:57.395 073 15708.34 518.20 56911.00 88888.00 2003-03-14 15:27:58.395 073 15708.21 517.96 56910.76 88888.00 2003-03-14 15:27:59.395 073 15707.69 517.83 56910.76 88888.00 2003-03-14 15:28:00.395 073 15708.47 518.20 56911.37 88888.00 2003-03-14 15:28:01.395 073 15707.95 517.59 56911.74 88888.00 2003-03-14 15:28:02.395 073 15708.34 517.71 56911.00 88888.00 2003-03-14 15:28:03.395 073 15706.91 517.59 56911.98 88888.00 2003-03-14 15:28:04.395 073 15707.30 517.83 56912.35 88888.00 2003-03-14 15:28:05.395 073 15707.17 517.59 56911.74 88888.00 2003-03-14 15:28:06.395 073 15706.91 517.83 56911.49 88888.00 2003-03-14 15:28:07.395 073 15706.52 517.96 56912.47 88888.00 2003-03-14 15:28:08.395 073 15706.26 517.34 56912.11 88888.00 2003-03-14 15:28:09.395 073 15706.26 517.71 56911.74 88888.00 2003-03-14 15:28:10.395 073 15706.65 517.34 56911.74 88888.00 2003-03-14 15:28:11.395 073 15705.74 516.97 56911.49 88888.00 2003-03-14 15:28:12.395 073 15705.35 517.83 56911.00 88888.00 2003-03-14 15:28:13.395 073 15705.35 517.71 56911.37 88888.00 2003-03-14 15:28:14.395 073 15706.00 517.34 56912.35 88888.00 2003-03-14 15:28:15.395 073 15704.96 517.34 56912.23 88888.00 2003-03-14 15:28:16.395 073 15705.09 518.08 56912.23 88888.00 2003-03-14 15:28:17.395 073 15705.35 517.21 56911.74 88888.00 2003-03-14 15:28:18.395 073 15705.48 516.72 56911.37 88888.00 2003-03-14 15:28:19.395 073 15705.74 517.21 56912.35 88888.00 2003-03-14 15:28:20.395 073 15705.87 516.35 56911.61 88888.00 2003-03-14 15:28:21.395 073 15706.00 515.97 56912.11 88888.00 2003-03-14 15:28:22.395 073 15706.39 515.85 56912.11 88888.00 2003-03-14 15:28:23.395 073 15706.39 516.72 56912.23 88888.00 2003-03-14 15:28:24.395 073 15706.78 516.22 56912.35 88888.00 2003-03-14 15:28:25.395 073 15706.78 514.98 56912.23 88888.00 2003-03-14 15:28:26.395 073 15706.78 515.36 56912.23 88888.00 2003-03-14 15:28:27.395 073 15706.65 515.48 56912.23 88888.00 2003-03-14 15:28:28.395 073 15706.52 515.97 56912.47 88888.00 2003-03-14 15:28:29.395 073 15707.04 515.36 56911.74 88888.00 2003-03-14 15:28:30.395 073 15705.87 515.11 56912.23 88888.00 2003-03-14 15:28:31.395 073 15706.78 514.98 56912.23 88888.00 2003-03-14 15:28:32.395 073 15706.39 515.11 56912.35 88888.00 2003-03-14 15:28:33.395 073 15706.39 514.98 56912.23 88888.00 2003-03-14 15:28:34.395 073 15705.61 514.49 56911.86 88888.00 2003-03-14 15:28:35.395 073 15706.26 514.61 56912.11 88888.00 2003-03-14 15:28:36.395 073 15705.87 515.11 56912.84 88888.00 2003-03-14 15:28:37.395 073 15706.00 514.61 56911.98 88888.00 2003-03-14 15:28:38.395 073 15706.00 514.36 56912.47 88888.00 2003-03-14 15:28:39.395 073 15706.26 514.61 56911.74 88888.00 2003-03-14 15:28:40.395 073 15705.87 514.61 56911.74 88888.00 2003-03-14 15:28:41.395 073 15706.65 514.12 56912.23 88888.00 2003-03-14 15:28:42.395 073 15706.00 513.62 56912.11 88888.00 2003-03-14 15:28:43.395 073 15705.22 513.99 56912.11 88888.00 2003-03-14 15:28:44.395 073 15705.35 513.87 56912.47 88888.00 2003-03-14 15:28:45.395 073 15705.22 514.24 56912.47 88888.00 2003-03-14 15:28:46.395 073 15704.70 513.87 56912.11 88888.00 2003-03-14 15:28:47.395 073 15703.79 513.00 56911.49 88888.00 2003-03-14 15:28:48.395 073 15703.66 514.12 56911.98 88888.00 2003-03-14 15:28:49.395 073 15703.66 513.75 56911.61 88888.00 2003-03-14 15:28:50.395 073 15703.53 513.87 56911.74 88888.00 2003-03-14 15:28:51.395 073 15702.88 513.87 56911.61 88888.00 2003-03-14 15:28:52.395 073 15703.53 514.24 56911.86 88888.00 2003-03-14 15:28:53.395 073 15703.53 513.87 56910.76 88888.00 2003-03-14 15:28:54.395 073 15702.88 513.75 56910.76 88888.00 2003-03-14 15:28:55.395 073 15703.01 514.12 56911.74 88888.00 2003-03-14 15:28:56.395 073 15701.97 513.37 56910.76 88888.00 2003-03-14 15:28:57.395 073 15702.49 513.75 56910.76 88888.00 2003-03-14 15:28:58.395 073 15702.49 513.75 56911.25 88888.00 2003-03-14 15:28:59.395 073 15701.84 514.12 56910.64 88888.00 2003-03-14 15:29:00.395 073 15702.36 513.25 56910.52 88888.00 2003-03-14 15:29:01.395 073 15702.88 514.61 56910.27 88888.00 2003-03-14 15:29:02.395 073 15702.23 513.75 56910.15 88888.00 2003-03-14 15:29:03.395 073 15701.84 513.50 56910.15 88888.00 2003-03-14 15:29:04.395 073 15701.84 513.13 56909.78 88888.00 2003-03-14 15:29:05.395 073 15701.33 513.87 56909.66 88888.00 2003-03-14 15:29:06.395 073 15701.58 513.00 56909.54 88888.00 2003-03-14 15:29:07.395 073 15701.33 513.75 56909.66 88888.00 2003-03-14 15:29:08.395 073 15702.36 513.75 56909.29 88888.00 2003-03-14 15:29:09.395 073 15701.46 513.13 56909.54 88888.00 2003-03-14 15:29:10.395 073 15701.46 513.50 56909.17 88888.00 2003-03-14 15:29:11.395 073 15701.46 513.00 56908.80 88888.00 2003-03-14 15:29:12.395 073 15701.58 513.75 56909.05 88888.00 2003-03-14 15:29:13.395 073 15701.20 513.87 56909.41 88888.00 2003-03-14 15:29:14.395 073 15701.20 514.12 56909.17 88888.00 2003-03-14 15:29:15.395 073 15700.16 514.24 56909.29 88888.00 2003-03-14 15:29:16.395 073 15700.03 514.49 56908.93 88888.00 2003-03-14 15:29:17.395 073 15699.51 514.74 56908.80 88888.00 2003-03-14 15:29:18.395 073 15698.86 514.74 56908.07 88888.00 2003-03-14 15:29:19.395 073 15699.12 514.49 56908.56 88888.00 2003-03-14 15:29:20.395 073 15698.86 514.98 56907.95 88888.00 2003-03-14 15:29:21.395 073 15698.73 514.86 56908.56 88888.00 2003-03-14 15:29:22.395 073 15697.69 514.12 56908.07 88888.00 2003-03-14 15:29:23.395 073 15697.95 514.74 56907.46 88888.00 2003-03-14 15:29:24.395 073 15697.43 514.98 56907.21 88888.00 2003-03-14 15:29:25.395 073 15697.95 514.74 56907.21 88888.00 2003-03-14 15:29:26.395 073 15697.30 515.11 56907.46 88888.00 2003-03-14 15:29:27.395 073 15697.04 514.49 56907.09 88888.00 2003-03-14 15:29:28.395 073 15696.65 515.11 56907.21 88888.00 2003-03-14 15:29:29.395 073 15697.04 515.23 56906.72 88888.00 2003-03-14 15:29:30.395 073 15696.78 515.48 56906.48 88888.00 2003-03-14 15:29:31.395 073 15696.78 515.85 56906.11 88888.00 2003-03-14 15:29:32.395 073 15696.52 515.36 56906.23 88888.00 2003-03-14 15:29:33.395 073 15696.65 516.47 56905.50 88888.00 2003-03-14 15:29:34.395 073 15696.78 516.10 56905.99 88888.00 2003-03-14 15:29:35.395 073 15696.65 516.47 56905.50 88888.00 2003-03-14 15:29:36.395 073 15696.52 516.35 56905.50 88888.00 2003-03-14 15:29:37.395 073 15696.13 516.84 56905.50 88888.00 2003-03-14 15:29:38.395 073 15696.39 516.84 56905.38 88888.00 2003-03-14 15:29:39.395 073 15697.17 516.47 56905.62 88888.00 2003-03-14 15:29:40.395 073 15696.65 516.59 56904.77 88888.00 2003-03-14 15:29:41.395 073 15696.26 516.84 56905.26 88888.00 2003-03-14 15:29:42.395 073 15697.43 516.72 56905.26 88888.00 2003-03-14 15:29:43.395 073 15696.13 516.72 56904.64 88888.00 2003-03-14 15:29:44.395 073 15697.04 517.34 56904.04 88888.00 2003-03-14 15:29:45.395 073 15697.43 516.84 56904.77 88888.00 2003-03-14 15:29:46.395 073 15696.65 517.34 56903.91 88888.00 2003-03-14 15:29:47.395 073 15696.91 516.84 56904.64 88888.00 2003-03-14 15:29:48.395 073 15696.91 516.47 56904.40 88888.00 2003-03-14 15:29:49.395 073 15696.00 516.59 56904.28 88888.00 2003-03-14 15:29:50.395 073 15696.13 516.84 56904.40 88888.00 2003-03-14 15:29:51.395 073 15696.13 516.59 56904.40 88888.00 2003-03-14 15:29:52.395 073 15696.13 516.72 56903.91 88888.00 2003-03-14 15:29:53.395 073 15695.48 516.59 56904.04 88888.00 2003-03-14 15:29:54.395 073 15695.61 516.22 56904.04 88888.00 2003-03-14 15:29:55.395 073 15696.00 516.47 56903.79 88888.00 2003-03-14 15:29:56.395 073 15695.22 516.22 56903.91 88888.00 2003-03-14 15:29:57.395 073 15695.74 515.48 56903.91 88888.00 2003-03-14 15:29:58.395 073 15694.83 516.10 56903.67 88888.00 2003-03-14 15:29:59.395 073 15694.70 515.73 56903.42 88888.00 2003-03-14 15:30:00.395 073 15694.70 515.73 56903.67 88888.00 2003-03-14 15:30:01.395 073 15694.83 515.85 56903.67 88888.00 2003-03-14 15:30:02.395 073 15694.05 515.36 56903.55 88888.00 2003-03-14 15:30:03.395 073 15694.18 516.22 56903.67 88888.00 2003-03-14 15:30:04.395 073 15694.05 515.97 56902.93 88888.00 2003-03-14 15:30:05.395 073 15693.79 516.22 56903.79 88888.00 2003-03-14 15:30:06.395 073 15693.79 516.72 56902.45 88888.00 2003-03-14 15:30:07.395 073 15693.53 517.09 56903.79 88888.00 2003-03-14 15:30:08.395 073 15693.79 516.97 56902.45 88888.00 2003-03-14 15:30:09.395 073 15692.88 517.34 56903.05 88888.00 2003-03-14 15:30:10.395 073 15692.75 517.34 56903.18 88888.00 2003-03-14 15:30:11.395 073 15692.23 516.97 56902.81 88888.00 2003-03-14 15:30:12.395 073 15691.97 517.09 56902.93 88888.00 2003-03-14 15:30:13.395 073 15692.10 516.84 56902.20 88888.00 2003-03-14 15:30:14.395 073 15692.62 517.46 56902.69 88888.00 2003-03-14 15:30:15.395 073 15691.32 517.71 56902.32 88888.00 2003-03-14 15:30:16.395 073 15691.32 517.59 56902.20 88888.00 2003-03-14 15:30:17.395 073 15692.10 517.83 56902.45 88888.00 2003-03-14 15:30:18.395 073 15691.45 518.08 56901.83 88888.00 2003-03-14 15:30:19.395 073 15691.32 518.08 56902.20 88888.00 2003-03-14 15:30:20.395 073 15691.71 517.71 56902.57 88888.00 2003-03-14 15:30:21.395 073 15691.19 517.96 56902.57 88888.00 2003-03-14 15:30:22.395 073 15691.32 517.71 56902.08 88888.00 2003-03-14 15:30:23.395 073 15691.06 517.83 56902.32 88888.00 2003-03-14 15:30:24.395 073 15690.41 518.08 56902.20 88888.00 2003-03-14 15:30:25.395 073 15690.93 518.33 56901.71 88888.00 2003-03-14 15:30:26.395 073 15690.54 518.33 56901.96 88888.00 2003-03-14 15:30:27.395 073 15690.28 518.45 56902.32 88888.00 2003-03-14 15:30:28.395 073 15690.15 517.96 56902.08 88888.00 2003-03-14 15:30:29.395 073 15690.67 518.33 56902.45 88888.00 2003-03-14 15:30:30.395 073 15690.02 518.70 56901.96 88888.00 2003-03-14 15:30:31.395 073 15690.02 517.96 56901.96 88888.00 2003-03-14 15:30:32.395 073 15689.89 518.95 56901.71 88888.00 2003-03-14 15:30:33.395 073 15688.98 518.82 56901.59 88888.00 2003-03-14 15:30:34.395 073 15689.37 518.95 56901.34 88888.00 2003-03-14 15:30:35.395 073 15689.89 519.44 56901.47 88888.00 2003-03-14 15:30:36.395 073 15688.98 519.20 56901.71 88888.00 2003-03-14 15:30:37.395 073 15689.89 518.82 56901.59 88888.00 2003-03-14 15:30:38.395 073 15690.15 518.95 56901.96 88888.00 2003-03-14 15:30:39.395 073 15689.89 519.69 56901.47 88888.00 2003-03-14 15:30:40.395 073 15689.63 519.20 56902.08 88888.00 2003-03-14 15:30:41.395 073 15690.02 518.95 56901.83 88888.00 2003-03-14 15:30:42.395 073 15689.37 519.32 56902.08 88888.00 2003-03-14 15:30:43.395 073 15689.11 518.58 56901.96 88888.00 2003-03-14 15:30:44.395 073 15689.11 519.81 56901.71 88888.00 2003-03-14 15:30:45.395 073 15688.85 519.57 56901.10 88888.00 2003-03-14 15:30:46.395 073 15688.46 520.06 56901.71 88888.00 2003-03-14 15:30:47.395 073 15688.59 520.31 56901.47 88888.00 2003-03-14 15:30:48.395 073 15687.81 520.68 56901.22 88888.00 2003-03-14 15:30:49.395 073 15688.46 520.19 56901.47 88888.00 2003-03-14 15:30:50.395 073 15688.20 521.18 56901.83 88888.00 2003-03-14 15:30:51.395 073 15687.94 520.93 56901.83 88888.00 2003-03-14 15:30:52.395 073 15687.68 520.68 56901.96 88888.00 2003-03-14 15:30:53.395 073 15687.29 521.42 56901.34 88888.00 2003-03-14 15:30:54.395 073 15687.03 521.05 56901.96 88888.00 2003-03-14 15:30:55.395 073 15687.29 521.55 56901.96 88888.00 2003-03-14 15:30:56.395 073 15687.68 521.18 56900.98 88888.00 2003-03-14 15:30:57.395 073 15687.81 521.55 56901.22 88888.00 2003-03-14 15:30:58.395 073 15687.03 521.18 56901.10 88888.00 2003-03-14 15:30:59.395 073 15687.03 522.54 56901.47 88888.00 2003-03-14 15:31:00.395 073 15687.03 522.29 56901.34 88888.00 2003-03-14 15:31:01.395 073 15686.77 522.29 56901.10 88888.00 2003-03-14 15:31:02.395 073 15687.55 523.03 56901.83 88888.00 2003-03-14 15:31:03.395 073 15687.03 522.79 56900.98 88888.00 2003-03-14 15:31:04.395 073 15687.03 524.15 56900.61 88888.00 2003-03-14 15:31:05.395 073 15686.64 523.65 56901.22 88888.00 2003-03-14 15:31:06.395 073 15687.16 523.16 56901.47 88888.00 2003-03-14 15:31:07.395 073 15686.25 524.15 56901.71 88888.00 2003-03-14 15:31:08.395 073 15686.25 524.52 56900.73 88888.00 2003-03-14 15:31:09.395 073 15685.99 524.89 56901.59 88888.00 2003-03-14 15:31:10.395 073 15686.25 524.27 56901.10 88888.00 2003-03-14 15:31:11.395 073 15686.12 524.89 56900.49 88888.00 2003-03-14 15:31:12.395 073 15685.86 524.27 56900.98 88888.00 2003-03-14 15:31:13.395 073 15685.47 524.03 56901.22 88888.00 2003-03-14 15:31:14.395 073 15686.64 524.40 56901.47 88888.00 2003-03-14 15:31:15.395 073 15686.25 524.77 56900.98 88888.00 2003-03-14 15:31:16.395 073 15686.25 524.52 56900.98 88888.00 2003-03-14 15:31:17.395 073 15686.77 524.64 56901.10 88888.00 2003-03-14 15:31:18.395 073 15686.64 525.14 56901.22 88888.00 2003-03-14 15:31:19.395 073 15686.77 525.39 56901.22 88888.00 2003-03-14 15:31:20.395 073 15686.77 525.88 56900.86 88888.00 2003-03-14 15:31:21.395 073 15687.29 525.76 56901.10 88888.00 2003-03-14 15:31:22.395 073 15687.16 525.64 56901.47 88888.00 2003-03-14 15:31:23.395 073 15686.90 525.88 56900.61 88888.00 2003-03-14 15:31:24.395 073 15686.25 526.75 56900.49 88888.00 2003-03-14 15:31:25.395 073 15686.51 527.12 56900.98 88888.00 2003-03-14 15:31:26.395 073 15687.29 527.49 56900.00 88888.00 2003-03-14 15:31:27.395 073 15687.29 527.62 56900.61 88888.00 2003-03-14 15:31:28.395 073 15687.16 527.62 56900.49 88888.00 2003-03-14 15:31:29.395 073 15688.07 527.62 56901.59 88888.00 2003-03-14 15:31:30.395 073 15687.81 527.25 56900.98 88888.00 2003-03-14 15:31:31.395 073 15687.81 527.74 56900.73 88888.00 2003-03-14 15:31:32.395 073 15688.07 527.49 56900.73 88888.00 2003-03-14 15:31:33.395 073 15688.20 527.37 56900.61 88888.00 2003-03-14 15:31:34.395 073 15688.33 527.62 56901.34 88888.00 2003-03-14 15:31:35.395 073 15687.81 527.62 56900.98 88888.00 2003-03-14 15:31:36.395 073 15688.33 527.49 56900.61 88888.00 2003-03-14 15:31:37.395 073 15688.46 528.11 56900.98 88888.00 2003-03-14 15:31:38.395 073 15688.20 528.36 56901.34 88888.00 2003-03-14 15:31:39.395 073 15687.94 528.61 56901.10 88888.00 2003-03-14 15:31:40.395 073 15687.81 528.73 56900.49 88888.00 2003-03-14 15:31:41.395 073 15688.72 528.36 56900.73 88888.00 2003-03-14 15:31:42.395 073 15688.07 528.98 56900.73 88888.00 2003-03-14 15:31:43.395 073 15688.85 528.61 56900.73 88888.00 2003-03-14 15:31:44.395 073 15688.59 529.10 56900.61 88888.00 2003-03-14 15:31:45.395 073 15688.72 529.72 56900.61 88888.00 2003-03-14 15:31:46.395 073 15688.72 529.60 56900.73 88888.00 2003-03-14 15:31:47.395 073 15689.11 529.97 56900.73 88888.00 2003-03-14 15:31:48.395 073 15688.46 530.84 56900.00 88888.00 2003-03-14 15:31:49.395 073 15689.11 529.97 56900.12 88888.00 2003-03-14 15:31:50.395 073 15688.98 530.34 56900.61 88888.00 2003-03-14 15:31:51.395 073 15688.85 530.84 56900.98 88888.00 2003-03-14 15:31:52.395 073 15688.20 531.33 56900.37 88888.00 2003-03-14 15:31:53.395 073 15687.94 531.58 56900.86 88888.00 2003-03-14 15:31:54.395 073 15688.33 531.83 56899.88 88888.00 2003-03-14 15:31:55.395 073 15688.98 531.70 56900.00 88888.00 2003-03-14 15:31:56.395 073 15689.37 532.08 56900.12 88888.00 2003-03-14 15:31:57.395 073 15688.98 532.32 56900.49 88888.00 2003-03-14 15:31:58.395 073 15689.89 531.33 56899.63 88888.00 2003-03-14 15:31:59.395 073 15689.76 532.32 56900.25 88888.00 2003-03-14 15:32:00.395 073 15690.28 531.83 56900.12 88888.00 2003-03-14 15:32:01.395 073 15691.19 531.83 56900.25 88888.00 2003-03-14 15:32:02.395 073 15691.71 531.46 56900.25 88888.00 2003-03-14 15:32:03.395 073 15691.84 531.46 56899.51 88888.00 2003-03-14 15:32:04.395 073 15692.36 530.71 56900.00 88888.00 2003-03-14 15:32:05.395 073 15692.49 532.20 56900.12 88888.00 2003-03-14 15:32:06.395 073 15692.36 531.46 56900.49 88888.00 2003-03-14 15:32:07.395 073 15692.75 530.96 56900.25 88888.00 2003-03-14 15:32:08.395 073 15692.49 531.33 56899.27 88888.00 2003-03-14 15:32:09.395 073 15692.36 531.21 56899.51 88888.00 2003-03-14 15:32:10.395 073 15692.88 531.83 56899.88 88888.00 2003-03-14 15:32:11.395 073 15693.40 532.70 56900.12 88888.00 2003-03-14 15:32:12.395 073 15692.49 532.94 56899.63 88888.00 2003-03-14 15:32:13.395 073 15692.75 532.08 56899.63 88888.00 2003-03-14 15:32:14.395 073 15693.27 532.57 56899.51 88888.00 2003-03-14 15:32:15.395 073 15694.05 531.83 56899.88 88888.00 2003-03-14 15:32:16.395 073 15693.53 531.58 56900.00 88888.00 2003-03-14 15:32:17.395 073 15693.27 531.58 56899.51 88888.00 2003-03-14 15:32:18.395 073 15694.31 532.32 56899.39 88888.00 2003-03-14 15:32:19.395 073 15694.96 531.83 56899.88 88888.00 2003-03-14 15:32:20.395 073 15695.22 531.70 56899.63 88888.00 2003-03-14 15:32:21.395 073 15695.35 531.95 56900.00 88888.00 2003-03-14 15:32:22.395 073 15695.48 531.58 56900.37 88888.00 2003-03-14 15:32:23.395 073 15694.96 531.58 56900.00 88888.00 2003-03-14 15:32:24.395 073 15694.96 532.94 56900.25 88888.00 2003-03-14 15:32:25.395 073 15695.35 532.45 56900.12 88888.00 2003-03-14 15:32:26.395 073 15695.74 533.31 56899.27 88888.00 2003-03-14 15:32:27.395 073 15695.35 533.31 56899.75 88888.00 2003-03-14 15:32:28.395 073 15696.39 532.94 56899.88 88888.00 2003-03-14 15:32:29.395 073 15695.74 533.31 56900.25 88888.00 2003-03-14 15:32:30.395 073 15696.00 533.56 56900.12 88888.00 2003-03-14 15:32:31.395 073 15695.87 533.56 56900.49 88888.00 2003-03-14 15:32:32.395 073 15696.39 534.18 56900.00 88888.00 2003-03-14 15:32:33.395 073 15696.91 534.06 56899.88 88888.00 2003-03-14 15:32:34.395 073 15696.91 534.80 56899.39 88888.00 2003-03-14 15:32:35.395 073 15697.30 533.69 56900.61 88888.00 2003-03-14 15:32:36.395 073 15697.95 534.31 56900.12 88888.00 2003-03-14 15:32:37.395 073 15698.08 533.07 56900.37 88888.00 2003-03-14 15:32:38.395 073 15698.86 533.56 56900.37 88888.00 2003-03-14 15:32:39.395 073 15698.99 532.57 56900.49 88888.00 2003-03-14 15:32:40.395 073 15699.25 533.07 56900.12 88888.00 2003-03-14 15:32:41.395 073 15700.16 532.82 56900.49 88888.00 2003-03-14 15:32:42.395 073 15700.68 532.20 56900.98 88888.00 2003-03-14 15:32:43.395 073 15701.20 532.32 56900.49 88888.00 2003-03-14 15:32:44.395 073 15702.36 532.32 56901.34 88888.00 2003-03-14 15:32:45.395 073 15702.49 532.82 56900.49 88888.00 2003-03-14 15:32:46.395 073 15703.79 532.08 56900.86 88888.00 2003-03-14 15:32:47.395 073 15704.83 532.32 56900.73 88888.00 2003-03-14 15:32:48.395 073 15704.83 532.20 56900.98 88888.00 2003-03-14 15:32:49.395 073 15705.61 532.20 56900.98 88888.00 2003-03-14 15:32:50.395 073 15706.39 531.95 56901.10 88888.00 2003-03-14 15:32:51.395 073 15705.35 532.32 56900.37 88888.00 2003-03-14 15:32:52.395 073 15706.26 532.94 56901.59 88888.00 2003-03-14 15:32:53.395 073 15706.26 532.70 56901.59 88888.00 2003-03-14 15:32:54.395 073 15705.22 532.82 56902.20 88888.00 2003-03-14 15:32:55.395 073 15706.39 532.82 56901.83 88888.00 2003-03-14 15:32:56.395 073 15705.35 532.94 56901.83 88888.00 2003-03-14 15:32:57.395 073 15706.26 533.07 56902.20 88888.00 2003-03-14 15:32:58.395 073 15706.26 533.44 56901.71 88888.00 2003-03-14 15:32:59.395 073 15706.26 532.32 56902.57 88888.00 2003-03-14 15:33:00.395 073 15707.30 532.94 56902.45 88888.00 2003-03-14 15:33:01.395 073 15707.56 532.57 56901.71 88888.00 2003-03-14 15:33:02.395 073 15707.95 532.20 56902.20 88888.00 2003-03-14 15:33:03.395 073 15708.34 531.95 56902.81 88888.00 2003-03-14 15:33:04.395 073 15709.12 532.08 56902.45 88888.00 2003-03-14 15:33:05.395 073 15709.51 531.21 56903.05 88888.00 2003-03-14 15:33:06.395 073 15709.90 531.58 56902.81 88888.00 2003-03-14 15:33:07.395 073 15711.20 531.33 56902.57 88888.00 2003-03-14 15:33:08.395 073 15711.46 531.46 56902.45 88888.00 2003-03-14 15:33:09.395 073 15711.46 531.21 56903.42 88888.00 2003-03-14 15:33:10.395 073 15712.63 531.33 56903.30 88888.00 2003-03-14 15:33:11.395 073 15713.28 531.46 56903.79 88888.00 2003-03-14 15:33:12.395 073 15713.80 531.09 56903.42 88888.00 2003-03-14 15:33:13.395 073 15713.93 531.33 56903.55 88888.00 2003-03-14 15:33:14.395 073 15713.93 530.84 56903.67 88888.00 2003-03-14 15:33:15.395 073 15714.45 531.21 56904.04 88888.00 2003-03-14 15:33:16.395 073 15714.71 531.46 56903.67 88888.00 2003-03-14 15:33:17.395 073 15714.45 531.46 56904.16 88888.00 2003-03-14 15:33:18.395 073 15714.97 531.58 56904.89 88888.00 2003-03-14 15:33:19.395 073 15715.62 531.46 56904.52 88888.00 2003-03-14 15:33:20.395 073 15715.23 531.09 56904.40 88888.00 2003-03-14 15:33:21.395 073 15714.58 530.96 56904.77 88888.00 2003-03-14 15:33:22.395 073 15715.10 531.21 56904.89 88888.00 2003-03-14 15:33:23.395 073 15715.23 531.21 56905.14 88888.00 2003-03-14 15:33:24.395 073 15715.36 531.33 56904.40 88888.00 2003-03-14 15:33:25.395 073 15715.62 531.70 56904.89 88888.00 2003-03-14 15:33:26.395 073 15717.05 530.71 56905.38 88888.00 2003-03-14 15:33:27.395 073 15717.05 531.46 56905.62 88888.00 2003-03-14 15:33:28.395 073 15717.96 530.71 56905.50 88888.00 2003-03-14 15:33:29.395 073 15718.22 531.33 56905.62 88888.00 2003-03-14 15:33:30.395 073 15717.96 530.96 56906.23 88888.00 2003-03-14 15:33:31.395 073 15718.74 530.96 56905.50 88888.00 2003-03-14 15:33:32.395 073 15719.25 530.71 56905.75 88888.00 2003-03-14 15:33:33.395 073 15719.78 530.47 56906.11 88888.00 2003-03-14 15:33:34.395 073 15719.65 530.59 56905.62 88888.00 2003-03-14 15:33:35.395 073 15720.04 530.71 56906.23 88888.00 2003-03-14 15:33:36.395 073 15720.17 530.09 56906.36 88888.00 2003-03-14 15:33:37.395 073 15720.42 530.22 56906.85 88888.00 2003-03-14 15:33:38.395 073 15720.94 530.09 56906.48 88888.00 2003-03-14 15:33:39.395 073 15721.85 529.72 56906.97 88888.00 2003-03-14 15:33:40.395 073 15720.81 529.97 56907.46 88888.00 2003-03-14 15:33:41.395 073 15721.72 529.60 56907.46 88888.00 2003-03-14 15:33:42.395 073 15722.11 529.48 56907.95 88888.00 2003-03-14 15:33:43.395 073 15721.59 529.85 56907.34 88888.00 2003-03-14 15:33:44.395 073 15722.50 529.60 56907.95 88888.00 2003-03-14 15:33:45.395 073 15723.28 529.10 56907.58 88888.00 2003-03-14 15:33:46.395 073 15723.54 528.86 56907.82 88888.00 2003-03-14 15:33:47.395 073 15724.32 528.48 56908.68 88888.00 2003-03-14 15:33:48.395 073 15724.45 527.12 56907.70 88888.00 2003-03-14 15:33:49.395 073 15725.10 527.37 56908.80 88888.00 2003-03-14 15:33:50.395 073 15725.75 526.38 56908.56 88888.00 2003-03-14 15:33:51.395 073 15726.40 526.13 56909.41 88888.00 2003-03-14 15:33:52.395 073 15726.53 525.39 56909.17 88888.00 2003-03-14 15:33:53.395 073 15727.31 525.64 56908.93 88888.00 2003-03-14 15:33:54.395 073 15727.18 524.89 56909.29 88888.00 2003-03-14 15:33:55.395 073 15727.57 525.02 56910.27 88888.00 2003-03-14 15:33:56.395 073 15727.18 525.39 56909.54 88888.00 2003-03-14 15:33:57.395 073 15727.83 525.26 56910.03 88888.00 2003-03-14 15:33:58.395 073 15727.57 524.89 56909.41 88888.00 2003-03-14 15:33:59.395 073 15727.31 525.26 56909.54 88888.00 2003-03-14 15:34:00.395 073 15725.62 525.51 56910.39 88888.00 2003-03-14 15:34:01.395 073 15726.53 525.51 56910.39 88888.00 2003-03-14 15:34:02.395 073 15725.75 527.12 56910.52 88888.00 2003-03-14 15:34:03.395 073 15725.88 526.25 56910.15 88888.00 2003-03-14 15:34:04.395 073 15725.36 526.38 56910.52 88888.00 2003-03-14 15:34:05.395 073 15725.10 526.01 56910.27 88888.00 2003-03-14 15:34:06.395 073 15725.75 525.64 56911.00 88888.00 2003-03-14 15:34:07.395 073 15726.01 525.39 56911.00 88888.00 2003-03-14 15:34:08.395 073 15726.01 525.51 56911.37 88888.00 2003-03-14 15:34:09.395 073 15726.14 524.40 56911.12 88888.00 2003-03-14 15:34:10.395 073 15726.66 524.52 56911.61 88888.00 2003-03-14 15:34:11.395 073 15727.44 523.53 56910.88 88888.00 2003-03-14 15:34:12.395 073 15727.18 523.16 56910.76 88888.00 2003-03-14 15:34:13.395 073 15726.92 523.28 56911.49 88888.00 2003-03-14 15:34:14.395 073 15726.53 522.66 56911.37 88888.00 2003-03-14 15:34:15.395 073 15727.18 522.79 56911.25 88888.00 2003-03-14 15:34:16.395 073 15726.53 521.92 56911.12 88888.00 2003-03-14 15:34:17.395 073 15726.14 521.18 56911.74 88888.00 2003-03-14 15:34:18.395 073 15726.14 521.67 56912.23 88888.00 2003-03-14 15:34:19.395 073 15725.23 521.67 56911.61 88888.00 2003-03-14 15:34:20.395 073 15725.88 522.04 56911.74 88888.00 2003-03-14 15:34:21.395 073 15725.75 521.92 56911.49 88888.00 2003-03-14 15:34:22.395 073 15725.23 521.92 56911.98 88888.00 2003-03-14 15:34:23.395 073 15724.84 521.42 56912.23 88888.00 2003-03-14 15:34:24.395 073 15725.23 520.68 56911.86 88888.00 2003-03-14 15:34:25.395 073 15725.23 520.93 56912.11 88888.00 2003-03-14 15:34:26.395 073 15724.97 521.05 56911.86 88888.00 2003-03-14 15:34:27.395 073 15725.10 521.18 56912.11 88888.00 2003-03-14 15:34:28.395 073 15726.40 520.93 56912.96 88888.00 2003-03-14 15:34:29.395 073 15725.88 520.68 56912.35 88888.00 2003-03-14 15:34:30.395 073 15726.40 520.31 56912.47 88888.00 2003-03-14 15:34:31.395 073 15726.53 520.81 56912.47 88888.00 2003-03-14 15:34:32.395 073 15727.18 520.06 56912.84 88888.00 2003-03-14 15:34:33.395 073 15727.70 519.69 56912.84 88888.00 2003-03-14 15:34:34.395 073 15727.31 519.69 56912.96 88888.00 2003-03-14 15:34:35.395 073 15727.57 519.57 56912.96 88888.00 2003-03-14 15:34:36.395 073 15728.22 518.58 56913.45 88888.00 2003-03-14 15:34:37.395 073 15727.57 519.32 56913.33 88888.00 2003-03-14 15:34:38.395 073 15728.09 518.20 56912.59 88888.00 2003-03-14 15:34:39.395 073 15727.96 518.58 56913.57 88888.00 2003-03-14 15:34:40.395 073 15727.44 518.08 56913.08 88888.00 2003-03-14 15:34:41.395 073 15726.27 517.96 56913.45 88888.00 2003-03-14 15:34:42.395 073 15725.49 518.08 56912.84 88888.00 2003-03-14 15:34:43.395 073 15725.49 517.59 56913.08 88888.00 2003-03-14 15:34:44.395 073 15725.23 518.08 56913.57 88888.00 2003-03-14 15:34:45.395 073 15724.06 517.21 56913.33 88888.00 2003-03-14 15:34:46.395 073 15723.54 516.97 56913.70 88888.00 2003-03-14 15:34:47.395 073 15722.50 517.96 56913.33 88888.00 2003-03-14 15:34:48.395 073 15722.63 516.72 56913.45 88888.00 2003-03-14 15:34:49.395 073 15721.59 516.84 56913.94 88888.00 2003-03-14 15:34:50.395 073 15720.55 516.97 56913.08 88888.00 2003-03-14 15:34:51.395 073 15720.81 516.35 56913.33 88888.00 2003-03-14 15:34:52.395 073 15720.29 517.21 56913.08 88888.00 2003-03-14 15:34:53.395 073 15719.78 515.85 56912.84 88888.00 2003-03-14 15:34:54.395 073 15719.51 516.59 56912.59 88888.00 2003-03-14 15:34:55.395 073 15719.51 516.59 56913.20 88888.00 2003-03-14 15:34:56.395 073 15719.51 516.59 56912.84 88888.00 2003-03-14 15:34:57.395 073 15719.25 516.59 56913.20 88888.00 2003-03-14 15:34:58.395 073 15718.74 516.35 56912.71 88888.00 2003-03-14 15:34:59.395 073 15718.61 516.22 56912.84 88888.00 2003-03-14 15:35:00.395 073 15718.87 516.35 56912.23 88888.00 2003-03-14 15:35:01.395 073 15718.22 517.09 56912.35 88888.00 2003-03-14 15:35:02.395 073 15717.57 516.22 56912.96 88888.00 2003-03-14 15:35:03.395 073 15717.31 516.35 56912.23 88888.00 2003-03-14 15:35:04.395 073 15717.83 516.35 56912.47 88888.00 2003-03-14 15:35:05.395 073 15717.44 515.85 56912.59 88888.00 2003-03-14 15:35:06.395 073 15716.66 515.97 56912.71 88888.00 2003-03-14 15:35:07.395 073 15716.92 515.85 56912.23 88888.00 2003-03-14 15:35:08.395 073 15716.53 516.22 56912.59 88888.00 2003-03-14 15:35:09.395 073 15716.40 515.60 56912.11 88888.00 2003-03-14 15:35:10.395 073 15717.18 515.11 56912.59 88888.00 2003-03-14 15:35:11.395 073 15716.66 515.73 56912.59 88888.00 2003-03-14 15:35:12.395 073 15715.62 514.86 56912.47 88888.00 2003-03-14 15:35:13.395 073 15715.23 515.48 56911.98 88888.00 2003-03-14 15:35:14.395 073 15715.49 514.24 56912.23 88888.00 2003-03-14 15:35:15.395 073 15714.71 514.86 56911.37 88888.00 2003-03-14 15:35:16.395 073 15714.84 514.86 56911.61 88888.00 2003-03-14 15:35:17.395 073 15713.80 514.24 56912.23 88888.00 2003-03-14 15:35:18.395 073 15713.54 514.86 56911.37 88888.00 2003-03-14 15:35:19.395 073 15712.37 514.24 56911.49 88888.00 2003-03-14 15:35:20.395 073 15712.11 514.86 56911.00 88888.00 2003-03-14 15:35:21.395 073 15712.24 514.74 56911.12 88888.00 2003-03-14 15:35:22.395 073 15710.29 514.98 56911.37 88888.00 2003-03-14 15:35:23.395 073 15710.55 514.74 56911.12 88888.00 2003-03-14 15:35:24.395 073 15709.51 514.74 56911.25 88888.00 2003-03-14 15:35:25.395 073 15709.64 514.86 56911.00 88888.00 2003-03-14 15:35:26.395 073 15708.60 514.49 56911.25 88888.00 2003-03-14 15:35:27.395 073 15707.69 514.24 56910.64 88888.00 2003-03-14 15:35:28.395 073 15707.17 513.50 56910.76 88888.00 2003-03-14 15:35:29.395 073 15707.30 512.88 56911.12 88888.00 2003-03-14 15:35:30.395 073 15707.69 513.13 56910.64 88888.00 2003-03-14 15:35:31.395 073 15706.78 513.13 56910.15 88888.00 2003-03-14 15:35:32.395 073 15707.17 513.13 56910.27 88888.00 2003-03-14 15:35:33.395 073 15706.26 513.25 56910.03 88888.00 2003-03-14 15:35:34.395 073 15706.52 513.13 56909.78 88888.00 2003-03-14 15:35:35.395 073 15707.17 512.75 56910.39 88888.00 2003-03-14 15:35:36.395 073 15706.65 512.26 56909.90 88888.00 2003-03-14 15:35:37.395 073 15705.74 512.26 56909.66 88888.00 2003-03-14 15:35:38.395 073 15706.39 512.14 56909.54 88888.00 2003-03-14 15:35:39.395 073 15705.87 512.63 56909.17 88888.00 2003-03-14 15:35:40.395 073 15706.13 513.00 56909.41 88888.00 2003-03-14 15:35:41.395 073 15705.61 511.27 56909.54 88888.00 2003-03-14 15:35:42.395 073 15704.44 511.76 56909.41 88888.00 2003-03-14 15:35:43.395 073 15704.31 511.52 56908.80 88888.00 2003-03-14 15:35:44.395 073 15703.92 511.39 56909.41 88888.00 2003-03-14 15:35:45.395 073 15703.14 511.27 56908.93 88888.00 2003-03-14 15:35:46.395 073 15703.40 510.15 56909.05 88888.00 2003-03-14 15:35:47.395 073 15703.79 510.28 56908.93 88888.00 2003-03-14 15:35:48.395 073 15703.27 510.15 56909.17 88888.00 2003-03-14 15:35:49.395 073 15703.66 510.03 56908.68 88888.00 2003-03-14 15:35:50.395 073 15703.92 510.03 56908.31 88888.00 2003-03-14 15:35:51.395 073 15704.05 509.29 56908.44 88888.00 2003-03-14 15:35:52.395 073 15704.31 510.03 56907.70 88888.00 2003-03-14 15:35:53.395 073 15703.92 510.90 56908.93 88888.00 2003-03-14 15:35:54.395 073 15704.31 511.02 56908.07 88888.00 2003-03-14 15:35:55.395 073 15703.66 510.40 56908.93 88888.00 2003-03-14 15:35:56.395 073 15703.40 510.53 56908.68 88888.00 2003-03-14 15:35:57.395 073 15703.66 510.77 56907.95 88888.00 2003-03-14 15:35:58.395 073 15703.14 511.89 56908.31 88888.00 2003-03-14 15:35:59.395 073 15702.23 511.27 56907.95 88888.00 2003-03-14 15:36:00.395 073 15702.62 511.27 56907.82 88888.00 2003-03-14 15:36:01.395 073 15702.36 511.39 56907.58 88888.00 2003-03-14 15:36:02.395 073 15701.84 511.76 56907.70 88888.00 2003-03-14 15:36:03.395 073 15701.58 511.27 56908.44 88888.00 2003-03-14 15:36:04.395 073 15702.10 510.40 56907.70 88888.00 2003-03-14 15:36:05.395 073 15701.46 510.77 56907.82 88888.00 2003-03-14 15:36:06.395 073 15701.46 510.40 56907.82 88888.00 2003-03-14 15:36:07.395 073 15701.84 510.65 56907.21 88888.00 2003-03-14 15:36:08.395 073 15701.58 510.53 56907.21 88888.00 2003-03-14 15:36:09.395 073 15702.10 510.65 56906.85 88888.00 2003-03-14 15:36:10.395 073 15702.10 510.15 56907.82 88888.00 2003-03-14 15:36:11.395 073 15702.23 509.91 56907.70 88888.00 2003-03-14 15:36:12.395 073 15701.46 509.41 56907.09 88888.00 2003-03-14 15:36:13.395 073 15702.36 510.15 56907.34 88888.00 2003-03-14 15:36:14.395 073 15702.88 509.53 56906.85 88888.00 2003-03-14 15:36:15.395 073 15703.79 509.53 56907.58 88888.00 2003-03-14 15:36:16.395 073 15703.66 509.53 56907.21 88888.00 2003-03-14 15:36:17.395 073 15703.92 508.79 56907.21 88888.00 2003-03-14 15:36:18.395 073 15704.05 508.54 56907.46 88888.00 2003-03-14 15:36:19.395 073 15704.31 508.30 56906.72 88888.00 2003-03-14 15:36:20.395 073 15704.70 508.30 56907.34 88888.00 2003-03-14 15:36:21.395 073 15704.96 507.80 56908.07 88888.00 2003-03-14 15:36:22.395 073 15704.18 507.55 56907.34 88888.00 2003-03-14 15:36:23.395 073 15705.09 508.05 56907.58 88888.00 2003-03-14 15:36:24.395 073 15704.83 507.31 56907.70 88888.00 2003-03-14 15:36:25.395 073 15703.92 506.69 56907.58 88888.00 2003-03-14 15:36:26.395 073 15704.44 507.31 56907.70 88888.00 2003-03-14 15:36:27.395 073 15704.18 507.06 56907.58 88888.00 2003-03-14 15:36:28.395 073 15704.70 506.93 56908.07 88888.00 2003-03-14 15:36:29.395 073 15703.92 507.43 56907.70 88888.00 2003-03-14 15:36:30.395 073 15704.96 507.31 56908.93 88888.00 2003-03-14 15:36:31.395 073 15704.70 506.93 56907.82 88888.00 2003-03-14 15:36:32.395 073 15705.22 507.06 56908.19 88888.00 2003-03-14 15:36:33.395 073 15705.61 506.07 56907.95 88888.00 2003-03-14 15:36:34.395 073 15706.13 506.07 56908.68 88888.00 2003-03-14 15:36:35.395 073 15706.78 506.19 56908.31 88888.00 2003-03-14 15:36:36.395 073 15706.78 505.94 56907.82 88888.00 2003-03-14 15:36:37.395 073 15706.78 505.82 56908.80 88888.00 2003-03-14 15:36:38.395 073 15707.56 505.45 56909.05 88888.00 2003-03-14 15:36:39.395 073 15707.56 505.57 56907.82 88888.00 2003-03-14 15:36:40.395 073 15708.86 505.57 56909.05 88888.00 2003-03-14 15:36:41.395 073 15708.34 505.70 56909.17 88888.00 2003-03-14 15:36:42.395 073 15708.73 505.08 56909.29 88888.00 2003-03-14 15:36:43.395 073 15708.99 504.95 56909.05 88888.00 2003-03-14 15:36:44.395 073 15708.99 504.95 56909.54 88888.00 2003-03-14 15:36:45.395 073 15709.12 504.70 56909.17 88888.00 2003-03-14 15:36:46.395 073 15710.55 504.95 56910.76 88888.00 2003-03-14 15:36:47.395 073 15710.29 504.46 56909.66 88888.00 2003-03-14 15:36:48.395 073 15710.68 504.58 56910.15 88888.00 2003-03-14 15:36:49.395 073 15710.29 504.21 56910.03 88888.00 2003-03-14 15:36:50.395 073 15710.29 504.33 56910.15 88888.00 2003-03-14 15:36:51.395 073 15710.42 504.21 56910.39 88888.00 2003-03-14 15:36:52.395 073 15710.03 504.58 56910.39 88888.00 2003-03-14 15:36:53.395 073 15710.29 503.96 56910.52 88888.00 2003-03-14 15:36:54.395 073 15709.90 504.33 56910.76 88888.00 2003-03-14 15:36:55.395 073 15710.03 503.96 56910.88 88888.00 2003-03-14 15:36:56.395 073 15708.60 504.46 56910.39 88888.00 2003-03-14 15:36:57.395 073 15709.38 503.96 56911.49 88888.00 2003-03-14 15:36:58.395 073 15707.82 504.46 56911.49 88888.00 2003-03-14 15:36:59.395 073 15709.12 504.83 56911.86 88888.00 2003-03-14 15:37:00.395 073 15708.08 504.70 56911.25 88888.00 2003-03-14 15:37:01.395 073 15708.08 504.33 56912.23 88888.00 2003-03-14 15:37:02.395 073 15708.08 503.84 56911.86 88888.00 2003-03-14 15:37:03.395 073 15707.56 504.46 56911.74 88888.00 2003-03-14 15:37:04.395 073 15708.47 503.84 56911.74 88888.00 2003-03-14 15:37:05.395 073 15707.43 504.21 56913.08 88888.00 2003-03-14 15:37:06.395 073 15707.56 504.21 56912.47 88888.00 2003-03-14 15:37:07.395 073 15707.30 504.21 56912.23 88888.00 2003-03-14 15:37:08.395 073 15706.91 504.83 56912.23 88888.00 2003-03-14 15:37:09.395 073 15707.56 504.83 56912.35 88888.00 2003-03-14 15:37:10.395 073 15707.04 504.95 56912.35 88888.00 2003-03-14 15:37:11.395 073 15707.04 505.08 56912.96 88888.00 2003-03-14 15:37:12.395 073 15707.43 504.95 56912.23 88888.00 2003-03-14 15:37:13.395 073 15707.04 505.20 56912.84 88888.00 2003-03-14 15:37:14.395 073 15706.26 505.57 56912.59 88888.00 2003-03-14 15:37:15.395 073 15706.26 504.33 56913.20 88888.00 2003-03-14 15:37:16.395 073 15706.00 504.70 56913.20 88888.00 2003-03-14 15:37:17.395 073 15705.74 505.20 56912.59 88888.00 2003-03-14 15:37:18.395 073 15704.18 505.45 56912.96 88888.00 2003-03-14 15:37:19.395 073 15704.44 505.32 56913.08 88888.00 2003-03-14 15:37:20.395 073 15703.53 506.31 56913.94 88888.00 2003-03-14 15:37:21.395 073 15702.49 506.19 56913.08 88888.00 2003-03-14 15:37:22.395 073 15702.49 505.94 56914.30 88888.00 2003-03-14 15:37:23.395 073 15702.23 506.44 56913.94 88888.00 2003-03-14 15:37:24.395 073 15701.33 506.44 56912.96 88888.00 2003-03-14 15:37:25.395 073 15700.94 507.06 56913.57 88888.00 2003-03-14 15:37:26.395 073 15700.42 507.55 56913.33 88888.00 2003-03-14 15:37:27.395 073 15699.64 507.92 56913.20 88888.00 2003-03-14 15:37:28.395 073 15699.12 507.31 56913.57 88888.00 2003-03-14 15:37:29.395 073 15698.60 507.55 56913.94 88888.00 2003-03-14 15:37:30.395 073 15697.69 508.05 56913.57 88888.00 2003-03-14 15:37:31.395 073 15697.17 507.18 56913.70 88888.00 2003-03-14 15:37:32.395 073 15696.39 508.30 56913.20 88888.00 2003-03-14 15:37:33.395 073 15694.96 508.05 56913.94 88888.00 2003-03-14 15:37:34.395 073 15694.31 508.30 56913.33 88888.00 2003-03-14 15:37:35.395 073 15694.44 508.42 56913.57 88888.00 2003-03-14 15:37:36.395 073 15693.53 508.79 56913.70 88888.00 2003-03-14 15:37:37.395 073 15692.62 508.54 56913.57 88888.00 2003-03-14 15:37:38.395 073 15691.71 509.04 56913.20 88888.00 2003-03-14 15:37:39.395 073 15691.58 509.04 56913.70 88888.00 2003-03-14 15:37:40.395 073 15691.19 509.29 56913.45 88888.00 2003-03-14 15:37:41.395 073 15690.67 509.78 56913.20 88888.00 2003-03-14 15:37:42.395 073 15690.28 510.53 56913.08 88888.00 2003-03-14 15:37:43.395 073 15690.02 510.77 56912.96 88888.00 2003-03-14 15:37:44.395 073 15688.98 510.77 56912.47 88888.00 2003-03-14 15:37:45.395 073 15689.24 511.14 56913.08 88888.00 2003-03-14 15:37:46.395 073 15689.24 511.02 56912.59 88888.00 2003-03-14 15:37:47.395 073 15688.72 511.27 56912.47 88888.00 2003-03-14 15:37:48.395 073 15688.98 511.27 56912.84 88888.00 2003-03-14 15:37:49.395 073 15688.07 512.51 56913.33 88888.00 2003-03-14 15:37:50.395 073 15687.68 512.51 56912.71 88888.00 2003-03-14 15:37:51.395 073 15686.77 512.88 56912.59 88888.00 2003-03-14 15:37:52.395 073 15686.38 513.00 56911.86 88888.00 2003-03-14 15:37:53.395 073 15685.86 513.25 56912.11 88888.00 2003-03-14 15:37:54.395 073 15686.12 513.25 56912.11 88888.00 2003-03-14 15:37:55.395 073 15684.95 514.24 56911.49 88888.00 2003-03-14 15:37:56.395 073 15684.95 513.62 56911.37 88888.00 2003-03-14 15:37:57.395 073 15684.43 513.37 56912.11 88888.00 2003-03-14 15:37:58.395 073 15683.53 514.49 56911.86 88888.00 2003-03-14 15:37:59.395 073 15683.00 514.61 56911.61 88888.00 2003-03-14 15:38:00.395 073 15683.00 515.60 56911.49 88888.00 2003-03-14 15:38:01.395 073 15683.92 515.11 56911.00 88888.00 2003-03-14 15:38:02.395 073 15682.62 516.47 56910.76 88888.00 2003-03-14 15:38:03.395 073 15681.71 516.22 56911.00 88888.00 2003-03-14 15:38:04.395 073 15681.71 516.47 56910.39 88888.00 2003-03-14 15:38:05.395 073 15680.67 516.59 56910.64 88888.00 2003-03-14 15:38:06.395 073 15680.93 517.46 56910.39 88888.00 2003-03-14 15:38:07.395 073 15680.02 517.71 56910.15 88888.00 2003-03-14 15:38:08.395 073 15680.54 517.71 56909.66 88888.00 2003-03-14 15:38:09.395 073 15679.76 518.08 56910.15 88888.00 2003-03-14 15:38:10.395 073 15678.85 518.20 56910.52 88888.00 2003-03-14 15:38:11.395 073 15678.33 517.96 56910.27 88888.00 2003-03-14 15:38:12.395 073 15678.85 517.96 56909.41 88888.00 2003-03-14 15:38:13.395 073 15677.94 518.45 56909.29 88888.00 2003-03-14 15:38:14.395 073 15677.94 518.70 56909.66 88888.00 2003-03-14 15:38:15.395 073 15677.81 519.07 56908.56 88888.00 2003-03-14 15:38:16.395 073 15677.16 519.57 56908.56 88888.00 2003-03-14 15:38:17.395 073 15677.29 520.43 56908.93 88888.00 2003-03-14 15:38:18.395 073 15676.77 520.31 56908.56 88888.00 2003-03-14 15:38:19.395 073 15676.51 520.81 56908.19 88888.00 2003-03-14 15:38:20.395 073 15676.12 520.68 56907.46 88888.00 2003-03-14 15:38:21.395 073 15676.25 520.68 56907.95 88888.00 2003-03-14 15:38:22.395 073 15676.25 521.67 56907.58 88888.00 2003-03-14 15:38:23.395 073 15676.64 521.80 56907.58 88888.00 2003-03-14 15:38:24.395 073 15676.90 521.55 56907.21 88888.00 2003-03-14 15:38:25.395 073 15676.77 521.92 56907.58 88888.00 2003-03-14 15:38:26.395 073 15676.38 522.66 56907.34 88888.00 2003-03-14 15:38:27.395 073 15675.99 522.29 56906.72 88888.00 2003-03-14 15:38:28.395 073 15676.51 523.16 56907.34 88888.00 2003-03-14 15:38:29.395 073 15676.38 523.65 56906.72 88888.00 2003-03-14 15:38:30.395 073 15677.29 523.16 56906.72 88888.00 2003-03-14 15:38:31.395 073 15676.12 524.03 56906.85 88888.00 2003-03-14 15:38:32.395 073 15676.77 524.03 56906.48 88888.00 2003-03-14 15:38:33.395 073 15676.64 524.27 56906.60 88888.00 2003-03-14 15:38:34.395 073 15676.90 523.78 56905.75 88888.00 2003-03-14 15:38:35.395 073 15676.90 524.27 56905.50 88888.00 2003-03-14 15:38:36.395 073 15676.51 524.77 56905.14 88888.00 2003-03-14 15:38:37.395 073 15675.86 524.77 56905.62 88888.00 2003-03-14 15:38:38.395 073 15677.29 524.40 56905.99 88888.00 2003-03-14 15:38:39.395 073 15676.12 524.89 56905.50 88888.00 2003-03-14 15:38:40.395 073 15677.03 525.14 56905.75 88888.00 2003-03-14 15:38:41.395 073 15676.38 524.77 56905.75 88888.00 2003-03-14 15:38:42.395 073 15676.64 525.39 56905.50 88888.00 2003-03-14 15:38:43.395 073 15676.90 524.89 56905.87 88888.00 2003-03-14 15:38:44.395 073 15677.29 525.64 56904.89 88888.00 2003-03-14 15:38:45.395 073 15677.55 526.01 56904.89 88888.00 2003-03-14 15:38:46.395 073 15676.90 525.88 56905.50 88888.00 2003-03-14 15:38:47.395 073 15678.20 526.01 56904.64 88888.00 2003-03-14 15:38:48.395 073 15678.33 526.38 56904.77 88888.00 2003-03-14 15:38:49.395 073 15678.72 526.75 56905.01 88888.00 2003-03-14 15:38:50.395 073 15678.59 526.38 56904.64 88888.00 2003-03-14 15:38:51.395 073 15678.59 526.87 56904.16 88888.00 2003-03-14 15:38:52.395 073 15679.63 526.63 56904.40 88888.00 2003-03-14 15:38:53.395 073 15678.85 527.25 56904.64 88888.00 2003-03-14 15:38:54.395 073 15679.89 527.12 56904.52 88888.00 2003-03-14 15:38:55.395 073 15679.89 527.12 56904.64 88888.00 2003-03-14 15:38:56.395 073 15680.80 527.37 56904.40 88888.00 2003-03-14 15:38:57.395 073 15680.15 527.74 56904.52 88888.00 2003-03-14 15:38:58.395 073 15681.06 527.62 56904.89 88888.00 2003-03-14 15:38:59.395 073 15681.06 527.74 56903.91 88888.00 2003-03-14 15:39:00.395 073 15681.97 527.62 56904.04 88888.00 2003-03-14 15:39:01.395 073 15681.97 528.61 56904.40 88888.00 2003-03-14 15:39:02.395 073 15682.23 528.86 56904.64 88888.00 2003-03-14 15:39:03.395 073 15682.49 528.36 56904.52 88888.00 2003-03-14 15:39:04.395 073 15683.00 528.48 56905.14 88888.00 2003-03-14 15:39:05.395 073 15683.79 528.73 56905.01 88888.00 2003-03-14 15:39:06.395 073 15683.92 529.10 56904.52 88888.00 2003-03-14 15:39:07.395 073 15683.79 529.23 56904.52 88888.00 2003-03-14 15:39:08.395 073 15684.30 528.98 56904.52 88888.00 2003-03-14 15:39:09.395 073 15684.82 529.10 56904.40 88888.00 2003-03-14 15:39:10.395 073 15684.04 529.35 56904.28 88888.00 2003-03-14 15:39:11.395 073 15684.95 529.60 56904.16 88888.00 2003-03-14 15:39:12.395 073 15685.99 529.60 56904.89 88888.00 2003-03-14 15:39:13.395 073 15685.60 529.48 56904.28 88888.00 2003-03-14 15:39:14.395 073 15686.25 529.97 56905.01 88888.00 2003-03-14 15:39:15.395 073 15686.51 530.22 56904.52 88888.00 2003-03-14 15:39:16.395 073 15686.77 530.34 56905.38 88888.00 2003-03-14 15:39:17.395 073 15687.29 530.22 56904.89 88888.00 2003-03-14 15:39:18.395 073 15687.55 530.22 56904.64 88888.00 2003-03-14 15:39:19.395 073 15687.81 530.59 56905.50 88888.00 2003-03-14 15:39:20.395 073 15688.59 529.72 56904.89 88888.00 2003-03-14 15:39:21.395 073 15688.46 530.22 56904.64 88888.00 2003-03-14 15:39:22.395 073 15688.85 530.22 56905.38 88888.00 2003-03-14 15:39:23.395 073 15689.89 529.97 56904.89 88888.00 2003-03-14 15:39:24.395 073 15689.24 530.59 56904.89 88888.00 2003-03-14 15:39:25.395 073 15690.41 530.96 56905.26 88888.00 2003-03-14 15:39:26.395 073 15690.67 530.84 56905.14 88888.00 2003-03-14 15:39:27.395 073 15690.93 530.84 56905.01 88888.00 2003-03-14 15:39:28.395 073 15691.19 530.47 56905.26 88888.00 2003-03-14 15:39:29.395 073 15691.71 530.96 56905.26 88888.00 2003-03-14 15:39:30.395 073 15692.36 530.59 56905.62 88888.00 2003-03-14 15:39:31.395 073 15692.88 530.47 56905.01 88888.00 2003-03-14 15:39:32.395 073 15693.27 530.59 56905.87 88888.00 2003-03-14 15:39:33.395 073 15693.40 530.34 56905.99 88888.00 2003-03-14 15:39:34.395 073 15694.05 530.71 56905.75 88888.00 2003-03-14 15:39:35.395 073 15694.18 530.84 56906.23 88888.00 2003-03-14 15:39:36.395 073 15694.96 531.46 56905.50 88888.00 2003-03-14 15:39:37.395 073 15695.35 531.46 56905.75 88888.00 2003-03-14 15:39:38.395 073 15694.96 530.96 56905.99 88888.00 2003-03-14 15:39:39.395 073 15695.74 531.46 56905.62 88888.00 2003-03-14 15:39:40.395 073 15695.48 531.09 56906.23 88888.00 2003-03-14 15:39:41.395 073 15695.74 531.09 56906.23 88888.00 2003-03-14 15:39:42.395 073 15696.13 530.96 56906.85 88888.00 2003-03-14 15:39:43.395 073 15696.91 531.95 56906.60 88888.00 2003-03-14 15:39:44.395 073 15697.17 532.08 56905.99 88888.00 2003-03-14 15:39:45.395 073 15696.78 531.46 56906.85 88888.00 2003-03-14 15:39:46.395 073 15696.91 531.95 56907.09 88888.00 2003-03-14 15:39:47.395 073 15697.56 532.08 56906.85 88888.00 2003-03-14 15:39:48.395 073 15697.30 532.94 56907.09 88888.00 2003-03-14 15:39:49.395 073 15697.56 532.94 56907.34 88888.00 2003-03-14 15:39:50.395 073 15698.47 532.70 56907.34 88888.00 2003-03-14 15:39:51.395 073 15698.21 533.44 56907.70 88888.00 2003-03-14 15:39:52.395 073 15698.21 533.07 56907.46 88888.00 2003-03-14 15:39:53.395 073 15698.73 533.81 56907.46 88888.00 2003-03-14 15:39:54.395 073 15698.21 533.81 56907.34 88888.00 2003-03-14 15:39:55.395 073 15698.86 534.18 56907.46 88888.00 2003-03-14 15:39:56.395 073 15699.51 534.43 56907.58 88888.00 2003-03-14 15:39:57.395 073 15699.25 534.68 56907.46 88888.00 2003-03-14 15:39:58.395 073 15699.64 535.42 56908.07 88888.00 2003-03-14 15:39:59.395 073 15700.16 535.42 56907.70 88888.00 2003-03-14 15:40:00.395 073 15700.68 535.30 56907.82 88888.00 2003-03-14 15:40:01.395 073 15700.94 535.92 56907.95 88888.00 2003-03-14 15:40:02.395 073 15701.58 535.79 56908.56 88888.00 2003-03-14 15:40:03.395 073 15701.71 536.16 56908.80 88888.00 2003-03-14 15:40:04.395 073 15701.97 536.78 56909.05 88888.00 2003-03-14 15:40:05.395 073 15702.49 536.66 56908.19 88888.00 2003-03-14 15:40:06.395 073 15704.05 537.03 56908.80 88888.00 2003-03-14 15:40:07.395 073 15703.40 537.03 56908.44 88888.00 2003-03-14 15:40:08.395 073 15704.05 537.40 56908.93 88888.00 2003-03-14 15:40:09.395 073 15704.31 537.53 56909.41 88888.00 2003-03-14 15:40:10.395 073 15704.96 537.53 56909.54 88888.00 2003-03-14 15:40:11.395 073 15704.83 537.40 56909.41 88888.00 2003-03-14 15:40:12.395 073 15705.48 537.15 56909.54 88888.00 2003-03-14 15:40:13.395 073 15706.78 537.40 56909.29 88888.00 2003-03-14 15:40:14.395 073 15706.78 537.90 56908.68 88888.00 2003-03-14 15:40:15.395 073 15706.52 536.78 56909.41 88888.00 2003-03-14 15:40:16.395 073 15706.91 537.65 56909.66 88888.00 2003-03-14 15:40:17.395 073 15707.95 538.14 56909.29 88888.00 2003-03-14 15:40:18.395 073 15707.69 537.40 56909.78 88888.00 2003-03-14 15:40:19.395 073 15708.73 538.02 56909.54 88888.00 2003-03-14 15:40:20.395 073 15709.25 537.77 56909.54 88888.00 2003-03-14 15:40:21.395 073 15709.12 537.90 56910.64 88888.00 2003-03-14 15:40:22.395 073 15709.38 537.77 56910.39 88888.00 2003-03-14 15:40:23.395 073 15709.64 537.77 56910.88 88888.00 2003-03-14 15:40:24.395 073 15709.25 537.77 56910.64 88888.00 2003-03-14 15:40:25.395 073 15710.03 538.02 56910.64 88888.00 2003-03-14 15:40:26.395 073 15710.16 538.39 56910.52 88888.00 2003-03-14 15:40:27.395 073 15709.77 538.52 56910.76 88888.00 2003-03-14 15:40:28.395 073 15710.68 538.39 56910.64 88888.00 2003-03-14 15:40:29.395 073 15710.94 538.52 56910.88 88888.00 2003-03-14 15:40:30.395 073 15711.33 538.76 56911.49 88888.00 2003-03-14 15:40:31.395 073 15711.33 539.51 56911.49 88888.00 2003-03-14 15:40:32.395 073 15712.11 539.26 56911.25 88888.00 2003-03-14 15:40:33.395 073 15711.98 538.76 56910.64 88888.00 2003-03-14 15:40:34.395 073 15712.63 539.63 56911.86 88888.00 2003-03-14 15:40:35.395 073 15712.63 540.00 56911.74 88888.00 2003-03-14 15:40:36.395 073 15712.50 539.75 56912.47 88888.00 2003-03-14 15:40:37.395 073 15712.50 539.63 56912.23 88888.00 2003-03-14 15:40:38.395 073 15712.76 540.00 56911.74 88888.00 2003-03-14 15:40:39.395 073 15713.02 540.13 56911.86 88888.00 2003-03-14 15:40:40.395 073 15713.41 539.88 56911.37 88888.00 2003-03-14 15:40:41.395 073 15713.54 540.00 56912.47 88888.00 2003-03-14 15:40:42.395 073 15714.06 540.13 56911.98 88888.00 2003-03-14 15:40:43.395 073 15713.80 540.25 56912.11 88888.00 2003-03-14 15:40:44.395 073 15714.71 540.00 56912.59 88888.00 2003-03-14 15:40:45.395 073 15714.71 539.75 56911.98 88888.00 2003-03-14 15:40:46.395 073 15714.58 540.37 56912.23 88888.00 2003-03-14 15:40:47.395 073 15715.36 540.37 56912.23 88888.00 2003-03-14 15:40:48.395 073 15715.75 540.37 56912.47 88888.00 2003-03-14 15:40:49.395 073 15716.01 539.63 56911.61 88888.00 2003-03-14 15:40:50.395 073 15716.53 539.51 56912.71 88888.00 2003-03-14 15:40:51.395 073 15717.44 539.75 56913.33 88888.00 2003-03-14 15:40:52.395 073 15717.44 540.13 56912.47 88888.00 2003-03-14 15:40:53.395 073 15718.22 539.75 56912.84 88888.00 2003-03-14 15:40:54.395 073 15718.22 540.87 56912.96 88888.00 2003-03-14 15:40:55.395 073 15718.74 540.25 56912.71 88888.00 2003-03-14 15:40:56.395 073 15718.22 540.37 56912.96 88888.00 2003-03-14 15:40:57.395 073 15718.74 540.13 56912.71 88888.00 2003-03-14 15:40:58.395 073 15717.96 539.88 56913.33 88888.00 2003-03-14 15:40:59.395 073 15718.61 539.75 56913.08 88888.00 2003-03-14 15:41:00.395 073 15718.61 540.00 56913.45 88888.00 2003-03-14 15:41:01.395 073 15718.48 540.37 56913.57 88888.00 2003-03-14 15:41:02.395 073 15718.61 540.37 56913.20 88888.00 2003-03-14 15:41:03.395 073 15718.48 540.00 56913.08 88888.00 2003-03-14 15:41:04.395 073 15718.87 541.24 56913.33 88888.00 2003-03-14 15:41:05.395 073 15719.12 540.50 56913.20 88888.00 2003-03-14 15:41:06.395 073 15719.00 540.87 56913.08 88888.00 2003-03-14 15:41:07.395 073 15719.91 541.24 56913.45 88888.00 2003-03-14 15:41:08.395 073 15718.87 540.25 56912.84 88888.00 2003-03-14 15:41:09.395 073 15719.12 541.24 56912.47 88888.00 2003-03-14 15:41:10.395 073 15719.51 541.24 56913.70 88888.00 2003-03-14 15:41:11.395 073 15719.38 541.12 56913.08 88888.00 2003-03-14 15:41:12.395 073 15719.65 540.87 56913.33 88888.00 2003-03-14 15:41:13.395 073 15719.51 541.24 56913.20 88888.00 2003-03-14 15:41:14.395 073 15718.87 540.75 56913.45 88888.00 2003-03-14 15:41:15.395 073 15718.87 540.62 56913.08 88888.00 2003-03-14 15:41:16.395 073 15719.12 540.50 56912.71 88888.00 2003-03-14 15:41:17.395 073 15719.91 540.25 56913.45 88888.00 2003-03-14 15:41:18.395 073 15719.25 540.62 56913.20 88888.00 2003-03-14 15:41:19.395 073 15720.04 540.37 56912.84 88888.00 2003-03-14 15:41:20.395 073 15719.65 540.62 56912.96 88888.00 2003-03-14 15:41:21.395 073 15719.78 540.75 56912.84 88888.00 2003-03-14 15:41:22.395 073 15719.51 540.00 56912.84 88888.00 2003-03-14 15:41:23.395 073 15720.29 540.37 56913.20 88888.00 2003-03-14 15:41:24.395 073 15720.55 539.88 56912.84 88888.00 2003-03-14 15:41:25.395 073 15719.25 539.88 56913.20 88888.00 2003-03-14 15:41:26.395 073 15719.38 540.00 56912.96 88888.00 2003-03-14 15:41:27.395 073 15720.04 539.75 56913.08 88888.00 2003-03-14 15:41:28.395 073 15719.78 539.51 56913.57 88888.00 2003-03-14 15:41:29.395 073 15720.17 539.38 56913.45 88888.00 2003-03-14 15:41:30.395 073 15719.00 539.26 56913.08 88888.00 2003-03-14 15:41:31.395 073 15719.51 538.64 56913.33 88888.00 2003-03-14 15:41:32.395 073 15719.78 539.14 56913.08 88888.00 2003-03-14 15:41:33.395 073 15719.91 538.52 56912.71 88888.00 2003-03-14 15:41:34.395 073 15720.17 538.52 56912.47 88888.00 2003-03-14 15:41:35.395 073 15720.55 538.14 56912.59 88888.00 2003-03-14 15:41:36.395 073 15719.91 537.90 56912.47 88888.00 2003-03-14 15:41:37.395 073 15719.91 537.40 56912.35 88888.00 2003-03-14 15:41:38.395 073 15719.65 537.53 56912.47 88888.00 2003-03-14 15:41:39.395 073 15720.29 537.90 56911.49 88888.00 2003-03-14 15:41:40.395 073 15720.42 536.78 56912.23 88888.00 2003-03-14 15:41:41.395 073 15720.04 536.91 56912.84 88888.00 2003-03-14 15:41:42.395 073 15720.04 537.28 56912.59 88888.00 2003-03-14 15:41:43.395 073 15720.81 537.03 56912.23 88888.00 2003-03-14 15:41:44.395 073 15720.04 537.03 56912.35 88888.00 2003-03-14 15:41:45.395 073 15718.74 537.15 56911.98 88888.00 2003-03-14 15:41:46.395 073 15720.04 536.78 56912.23 88888.00 2003-03-14 15:41:47.395 073 15719.25 536.66 56912.47 88888.00 2003-03-14 15:41:48.395 073 15719.51 536.41 56911.98 88888.00 2003-03-14 15:41:49.395 073 15719.12 536.53 56911.74 88888.00 2003-03-14 15:41:50.395 073 15718.87 536.53 56911.98 88888.00 2003-03-14 15:41:51.395 073 15719.25 536.04 56911.74 88888.00 2003-03-14 15:41:52.395 073 15719.51 535.54 56912.23 88888.00 2003-03-14 15:41:53.395 073 15719.65 535.79 56911.49 88888.00 2003-03-14 15:41:54.395 073 15718.74 535.92 56912.11 88888.00 2003-03-14 15:41:55.395 073 15719.25 536.41 56911.37 88888.00 2003-03-14 15:41:56.395 073 15719.91 536.16 56912.11 88888.00 2003-03-14 15:41:57.395 073 15719.12 535.42 56911.12 88888.00 2003-03-14 15:41:58.395 073 15719.51 535.79 56911.98 88888.00 2003-03-14 15:41:59.395 073 15720.42 535.79 56911.74 88888.00 2003-03-14 15:42:00.395 073 15720.68 534.68 56911.49 88888.00 2003-03-14 15:42:01.395 073 15720.29 534.92 56911.49 88888.00 2003-03-14 15:42:02.395 073 15720.68 534.55 56911.49 88888.00 2003-03-14 15:42:03.395 073 15720.29 534.18 56911.74 88888.00 2003-03-14 15:42:04.395 073 15720.94 534.43 56912.23 88888.00 2003-03-14 15:42:05.395 073 15720.29 534.31 56911.25 88888.00 2003-03-14 15:42:06.395 073 15720.94 534.68 56912.11 88888.00 2003-03-14 15:42:07.395 073 15720.94 533.81 56911.12 88888.00 2003-03-14 15:42:08.395 073 15720.55 534.18 56911.98 88888.00 2003-03-14 15:42:09.395 073 15720.29 533.31 56911.86 88888.00 2003-03-14 15:42:10.395 073 15720.29 533.81 56911.98 88888.00 2003-03-14 15:42:11.395 073 15720.04 532.45 56911.74 88888.00 2003-03-14 15:42:12.395 073 15720.68 533.56 56911.86 88888.00 2003-03-14 15:42:13.395 073 15720.04 532.70 56912.11 88888.00 2003-03-14 15:42:14.395 073 15720.29 533.19 56911.98 88888.00 2003-03-14 15:42:15.395 073 15720.55 532.45 56912.23 88888.00 2003-03-14 15:42:16.395 073 15721.46 532.32 56911.98 88888.00 2003-03-14 15:42:17.395 073 15720.94 532.20 56912.23 88888.00 2003-03-14 15:42:18.395 073 15720.94 532.20 56913.08 88888.00 2003-03-14 15:42:19.395 073 15720.94 531.46 56911.98 88888.00 2003-03-14 15:42:20.395 073 15721.46 531.58 56911.98 88888.00 2003-03-14 15:42:21.395 073 15720.94 530.47 56911.98 88888.00 2003-03-14 15:42:22.395 073 15720.81 531.33 56912.23 88888.00 2003-03-14 15:42:23.395 073 15720.94 530.59 56912.47 88888.00 2003-03-14 15:42:24.395 073 15720.55 530.34 56912.47 88888.00 2003-03-14 15:42:25.395 073 15720.29 530.22 56912.84 88888.00 2003-03-14 15:42:26.395 073 15719.78 530.22 56912.23 88888.00 2003-03-14 15:42:27.395 073 15719.78 530.71 56912.59 88888.00 2003-03-14 15:42:28.395 073 15720.29 530.22 56912.47 88888.00 2003-03-14 15:42:29.395 073 15720.68 529.23 56913.08 88888.00 2003-03-14 15:42:30.395 073 15719.25 529.23 56913.20 88888.00 2003-03-14 15:42:31.395 073 15721.07 529.23 56913.70 88888.00 2003-03-14 15:42:32.395 073 15719.78 528.86 56912.84 88888.00 2003-03-14 15:42:33.395 073 15720.04 528.86 56912.84 88888.00 2003-03-14 15:42:34.395 073 15719.51 528.24 56913.82 88888.00 2003-03-14 15:42:35.395 073 15719.12 528.36 56913.57 88888.00 2003-03-14 15:42:36.395 073 15718.74 528.11 56912.84 88888.00 2003-03-14 15:42:37.395 073 15718.48 527.49 56912.35 88888.00 2003-03-14 15:42:38.395 073 15718.74 528.36 56913.45 88888.00 2003-03-14 15:42:39.395 073 15718.22 528.11 56912.35 88888.00 2003-03-14 15:42:40.395 073 15717.70 527.25 56913.33 88888.00 2003-03-14 15:42:41.395 073 15717.57 527.37 56913.33 88888.00 2003-03-14 15:42:42.395 073 15718.35 527.62 56913.20 88888.00 2003-03-14 15:42:43.395 073 15717.57 526.75 56913.33 88888.00 2003-03-14 15:42:44.395 073 15716.40 526.01 56913.20 88888.00 2003-03-14 15:42:45.395 073 15716.53 526.13 56912.96 88888.00 2003-03-14 15:42:46.395 073 15716.79 525.39 56913.70 88888.00 2003-03-14 15:42:47.395 073 15716.53 525.64 56912.96 88888.00 2003-03-14 15:42:48.395 073 15716.40 524.89 56912.84 88888.00 2003-03-14 15:42:49.395 073 15715.88 524.64 56913.08 88888.00 2003-03-14 15:42:50.395 073 15716.14 523.90 56912.96 88888.00 2003-03-14 15:42:51.395 073 15716.14 524.27 56912.59 88888.00 2003-03-14 15:42:52.395 073 15716.40 523.90 56913.20 88888.00 2003-03-14 15:42:53.395 073 15715.62 523.65 56913.20 88888.00 2003-03-14 15:42:54.395 073 15716.14 523.90 56912.71 88888.00 2003-03-14 15:42:55.395 073 15716.27 523.78 56913.82 88888.00 2003-03-14 15:42:56.395 073 15716.01 523.53 56913.08 88888.00 2003-03-14 15:42:57.395 073 15716.27 523.65 56913.08 88888.00 2003-03-14 15:42:58.395 073 15716.14 523.03 56912.59 88888.00 2003-03-14 15:42:59.395 073 15715.36 522.91 56912.96 88888.00 2003-03-14 15:43:00.395 073 15715.75 521.92 56913.20 88888.00 2003-03-14 15:43:01.395 073 15715.49 522.17 56912.47 88888.00 2003-03-14 15:43:02.395 073 15715.23 521.67 56914.06 88888.00 2003-03-14 15:43:03.395 073 15715.49 521.80 56913.08 88888.00 2003-03-14 15:43:04.395 073 15715.88 521.30 56913.08 88888.00 2003-03-14 15:43:05.395 073 15715.75 521.18 56913.70 88888.00 2003-03-14 15:43:06.395 073 15715.23 520.56 56912.71 88888.00 2003-03-14 15:43:07.395 073 15714.84 521.42 56914.06 88888.00 2003-03-14 15:43:08.395 073 15715.62 521.05 56913.20 88888.00 2003-03-14 15:43:09.395 073 15715.10 520.81 56913.20 88888.00 2003-03-14 15:43:10.395 073 15714.45 520.56 56913.33 88888.00 2003-03-14 15:43:11.395 073 15714.97 520.43 56913.33 88888.00 2003-03-14 15:43:12.395 073 15714.32 520.06 56913.70 88888.00 2003-03-14 15:43:13.395 073 15714.45 520.31 56913.82 88888.00 2003-03-14 15:43:14.395 073 15714.71 520.19 56913.94 88888.00 2003-03-14 15:43:15.395 073 15714.06 520.56 56913.94 88888.00 2003-03-14 15:43:16.395 073 15713.54 520.31 56913.82 88888.00 2003-03-14 15:43:17.395 073 15713.41 520.93 56914.30 88888.00 2003-03-14 15:43:18.395 073 15711.98 520.43 56913.70 88888.00 2003-03-14 15:43:19.395 073 15712.11 520.43 56913.70 88888.00 2003-03-14 15:43:20.395 073 15711.85 520.06 56913.33 88888.00 2003-03-14 15:43:21.395 073 15710.81 520.19 56912.84 88888.00 2003-03-14 15:43:22.395 073 15711.07 520.06 56913.70 88888.00 2003-03-14 15:43:23.395 073 15710.55 519.44 56913.82 88888.00 2003-03-14 15:43:24.395 073 15711.59 520.19 56914.55 88888.00 2003-03-14 15:43:25.395 073 15710.55 519.69 56914.30 88888.00 2003-03-14 15:43:26.395 073 15710.03 519.94 56913.57 88888.00 2003-03-14 15:43:27.395 073 15709.90 519.69 56913.57 88888.00 2003-03-14 15:43:28.395 073 15709.64 519.69 56913.94 88888.00 2003-03-14 15:43:29.395 073 15709.38 519.32 56913.70 88888.00 2003-03-14 15:43:30.395 073 15709.12 520.43 56913.33 88888.00 2003-03-14 15:43:31.395 073 15708.47 519.20 56914.18 88888.00 2003-03-14 15:43:32.395 073 15708.47 519.20 56913.45 88888.00 2003-03-14 15:43:33.395 073 15706.65 519.57 56913.94 88888.00 2003-03-14 15:43:34.395 073 15707.69 518.58 56913.33 88888.00 2003-03-14 15:43:35.395 073 15707.56 519.20 56913.57 88888.00 2003-03-14 15:43:36.395 073 15706.65 518.58 56913.57 88888.00 2003-03-14 15:43:37.395 073 15705.48 518.82 56913.33 88888.00 2003-03-14 15:43:38.395 073 15705.74 518.95 56913.08 88888.00 2003-03-14 15:43:39.395 073 15705.48 517.83 56913.70 88888.00 2003-03-14 15:43:40.395 073 15704.70 517.83 56913.45 88888.00 2003-03-14 15:43:41.395 073 15704.57 518.20 56912.84 88888.00 2003-03-14 15:43:42.395 073 15704.57 517.59 56913.08 88888.00 2003-03-14 15:43:43.395 073 15704.83 517.46 56913.33 88888.00 2003-03-14 15:43:44.395 073 15703.27 517.46 56912.96 88888.00 2003-03-14 15:43:45.395 073 15702.75 517.34 56912.71 88888.00 2003-03-14 15:43:46.395 073 15702.49 516.84 56912.35 88888.00 2003-03-14 15:43:47.395 073 15703.01 517.09 56912.96 88888.00 2003-03-14 15:43:48.395 073 15701.58 516.59 56912.23 88888.00 2003-03-14 15:43:49.395 073 15700.94 516.84 56912.23 88888.00 2003-03-14 15:43:50.395 073 15700.42 516.97 56912.84 88888.00 2003-03-14 15:43:51.395 073 15700.03 516.35 56912.35 88888.00 2003-03-14 15:43:52.395 073 15700.16 516.22 56912.23 88888.00 2003-03-14 15:43:53.395 073 15698.99 516.10 56912.23 88888.00 2003-03-14 15:43:54.395 073 15699.51 516.72 56912.71 88888.00 2003-03-14 15:43:55.395 073 15699.12 516.10 56911.98 88888.00 2003-03-14 15:43:56.395 073 15698.86 515.85 56912.11 88888.00 2003-03-14 15:43:57.395 073 15699.25 515.36 56911.49 88888.00 2003-03-14 15:43:58.395 073 15698.86 515.48 56911.37 88888.00 2003-03-14 15:43:59.395 073 15699.12 516.10 56911.37 88888.00 2003-03-14 15:44:00.395 073 15699.51 515.73 56911.37 88888.00 2003-03-14 15:44:01.395 073 15699.90 516.10 56911.12 88888.00 2003-03-14 15:44:02.395 073 15700.55 515.60 56910.52 88888.00 2003-03-14 15:44:03.395 073 15700.68 515.60 56911.61 88888.00 2003-03-14 15:44:04.395 073 15700.42 515.11 56911.00 88888.00 2003-03-14 15:44:05.395 073 15700.16 514.36 56911.00 88888.00 2003-03-14 15:44:06.395 073 15700.29 514.24 56911.49 88888.00 2003-03-14 15:44:07.395 073 15701.07 514.74 56911.37 88888.00 2003-03-14 15:44:08.395 073 15699.90 514.24 56910.88 88888.00 2003-03-14 15:44:09.395 073 15700.55 514.12 56911.00 88888.00 2003-03-14 15:44:10.395 073 15700.81 513.50 56911.61 88888.00 2003-03-14 15:44:11.395 073 15700.55 513.75 56911.37 88888.00 2003-03-14 15:44:12.395 073 15701.33 513.62 56911.25 88888.00 2003-03-14 15:44:13.395 073 15701.33 513.13 56911.12 88888.00 2003-03-14 15:44:14.395 073 15701.58 513.50 56911.00 88888.00 2003-03-14 15:44:15.395 073 15701.46 513.00 56910.39 88888.00 2003-03-14 15:44:16.395 073 15701.58 513.13 56910.52 88888.00 2003-03-14 15:44:17.395 073 15701.97 513.50 56911.00 88888.00 2003-03-14 15:44:18.395 073 15701.84 513.37 56910.88 88888.00 2003-03-14 15:44:19.395 073 15701.97 513.13 56911.00 88888.00 2003-03-14 15:44:20.395 073 15701.97 512.75 56910.52 88888.00 2003-03-14 15:44:21.395 073 15702.10 512.63 56911.25 88888.00 2003-03-14 15:44:22.395 073 15702.23 512.26 56911.37 88888.00 2003-03-14 15:44:23.395 073 15702.23 512.14 56911.37 88888.00 2003-03-14 15:44:24.395 073 15701.84 512.63 56911.37 88888.00 2003-03-14 15:44:25.395 073 15701.97 512.26 56911.25 88888.00 2003-03-14 15:44:26.395 073 15702.10 512.26 56911.00 88888.00 2003-03-14 15:44:27.395 073 15702.23 512.51 56910.88 88888.00 2003-03-14 15:44:28.395 073 15702.23 511.76 56911.25 88888.00 2003-03-14 15:44:29.395 073 15701.84 511.89 56911.37 88888.00 2003-03-14 15:44:30.395 073 15701.84 512.38 56911.12 88888.00 2003-03-14 15:44:31.395 073 15702.49 512.01 56911.12 88888.00 2003-03-14 15:44:32.395 073 15702.88 512.01 56910.76 88888.00 2003-03-14 15:44:33.395 073 15702.23 511.64 56912.23 88888.00 2003-03-14 15:44:34.395 073 15702.49 511.64 56911.37 88888.00 2003-03-14 15:44:35.395 073 15701.97 512.26 56911.12 88888.00 2003-03-14 15:44:36.395 073 15702.62 512.38 56911.12 88888.00 2003-03-14 15:44:37.395 073 15701.71 512.51 56911.61 88888.00 2003-03-14 15:44:38.395 073 15701.71 511.64 56911.00 88888.00 2003-03-14 15:44:39.395 073 15701.97 512.63 56912.23 88888.00 2003-03-14 15:44:40.395 073 15701.71 512.01 56911.49 88888.00 2003-03-14 15:44:41.395 073 15701.58 512.26 56911.61 88888.00 2003-03-14 15:44:42.395 073 15701.71 512.14 56911.98 88888.00 2003-03-14 15:44:43.395 073 15701.46 512.38 56911.12 88888.00 2003-03-14 15:44:44.395 073 15701.46 511.76 56911.00 88888.00 2003-03-14 15:44:45.395 073 15701.20 512.51 56911.00 88888.00 2003-03-14 15:44:46.395 073 15702.23 512.51 56911.25 88888.00 2003-03-14 15:44:47.395 073 15701.97 513.00 56910.88 88888.00 2003-03-14 15:44:48.395 073 15701.46 512.38 56911.74 88888.00 2003-03-14 15:44:49.395 073 15700.94 512.14 56911.12 88888.00 2003-03-14 15:44:50.395 073 15701.58 512.38 56911.86 88888.00 2003-03-14 15:44:51.395 073 15701.20 512.38 56911.37 88888.00 2003-03-14 15:44:52.395 073 15701.58 512.38 56911.49 88888.00 2003-03-14 15:44:53.395 073 15700.81 512.01 56911.25 88888.00 2003-03-14 15:44:54.395 073 15701.07 512.51 56911.25 88888.00 2003-03-14 15:44:55.395 073 15700.55 512.51 56911.49 88888.00 2003-03-14 15:44:56.395 073 15700.81 512.01 56911.61 88888.00 2003-03-14 15:44:57.395 073 15700.94 512.38 56911.61 88888.00 2003-03-14 15:44:58.395 073 15700.29 512.75 56910.52 88888.00 2003-03-14 15:44:59.395 073 15700.16 512.26 56911.37 88888.00 2003-03-14 15:45:00.395 073 15699.90 512.01 56911.25 88888.00 2003-03-14 15:45:01.395 073 15699.90 511.89 56911.61 88888.00 2003-03-14 15:45:02.395 073 15700.16 512.75 56911.00 88888.00 2003-03-14 15:45:03.395 073 15700.03 512.26 56911.25 88888.00 2003-03-14 15:45:04.395 073 15699.77 512.26 56910.88 88888.00 2003-03-14 15:45:05.395 073 15699.51 512.26 56911.49 88888.00 2003-03-14 15:45:06.395 073 15699.25 512.51 56911.00 88888.00 2003-03-14 15:45:07.395 073 15698.99 512.51 56910.64 88888.00 2003-03-14 15:45:08.395 073 15698.34 512.38 56912.11 88888.00 2003-03-14 15:45:09.395 073 15698.21 512.38 56911.12 88888.00 2003-03-14 15:45:10.395 073 15697.43 512.51 56911.00 88888.00 2003-03-14 15:45:11.395 073 15697.43 512.88 56911.00 88888.00 2003-03-14 15:45:12.395 073 15696.26 512.51 56911.25 88888.00 2003-03-14 15:45:13.395 073 15696.78 512.01 56911.37 88888.00 2003-03-14 15:45:14.395 073 15695.48 512.38 56910.76 88888.00 2003-03-14 15:45:15.395 073 15695.48 513.00 56910.88 88888.00 2003-03-14 15:45:16.395 073 15694.70 513.87 56910.39 88888.00 2003-03-14 15:45:17.395 073 15693.92 513.75 56910.64 88888.00 2003-03-14 15:45:18.395 073 15694.05 513.13 56909.66 88888.00 2003-03-14 15:45:19.395 073 15693.79 514.24 56909.78 88888.00 2003-03-14 15:45:20.395 073 15693.01 513.62 56911.00 88888.00 2003-03-14 15:45:21.395 073 15693.40 513.75 56910.52 88888.00 2003-03-14 15:45:22.395 073 15692.75 514.36 56910.52 88888.00 2003-03-14 15:45:23.395 073 15692.10 514.24 56909.90 88888.00 2003-03-14 15:45:24.395 073 15691.84 513.50 56909.90 88888.00 2003-03-14 15:45:25.395 073 15691.71 514.98 56910.15 88888.00 2003-03-14 15:45:26.395 073 15691.45 514.98 56909.29 88888.00 2003-03-14 15:45:27.395 073 15691.45 514.86 56910.03 88888.00 2003-03-14 15:45:28.395 073 15691.32 514.86 56909.54 88888.00 2003-03-14 15:45:29.395 073 15692.23 514.98 56908.68 88888.00 2003-03-14 15:45:30.395 073 15691.19 514.98 56908.80 88888.00 2003-03-14 15:45:31.395 073 15691.19 515.23 56909.17 88888.00 2003-03-14 15:45:32.395 073 15691.19 515.48 56908.19 88888.00 2003-03-14 15:45:33.395 073 15690.41 515.73 56908.68 88888.00 2003-03-14 15:45:34.395 073 15690.15 515.60 56908.56 88888.00 2003-03-14 15:45:35.395 073 15690.41 515.48 56909.05 88888.00 2003-03-14 15:45:36.395 073 15689.63 515.60 56908.93 88888.00 2003-03-14 15:45:37.395 073 15689.50 516.10 56908.56 88888.00 2003-03-14 15:45:38.395 073 15689.50 516.22 56908.68 88888.00 2003-03-14 15:45:39.395 073 15689.11 515.97 56908.44 88888.00 2003-03-14 15:45:40.395 073 15689.11 515.60 56908.07 88888.00 2003-03-14 15:45:41.395 073 15688.59 515.85 56908.19 88888.00 2003-03-14 15:45:42.395 073 15688.20 516.35 56907.95 88888.00 2003-03-14 15:45:43.395 073 15687.94 516.22 56908.07 88888.00 2003-03-14 15:45:44.395 073 15688.59 516.22 56908.31 88888.00 2003-03-14 15:45:45.395 073 15687.68 515.97 56907.82 88888.00 2003-03-14 15:45:46.395 073 15687.42 516.22 56908.07 88888.00 2003-03-14 15:45:47.395 073 15687.55 515.97 56907.70 88888.00 2003-03-14 15:45:48.395 073 15687.68 516.22 56907.70 88888.00 2003-03-14 15:45:49.395 073 15687.16 515.48 56908.07 88888.00 2003-03-14 15:45:50.395 073 15687.68 515.73 56907.82 88888.00 2003-03-14 15:45:51.395 073 15686.77 516.22 56907.70 88888.00 2003-03-14 15:45:52.395 073 15686.64 516.10 56907.58 88888.00 2003-03-14 15:45:53.395 073 15686.64 515.73 56907.46 88888.00 2003-03-14 15:45:54.395 073 15686.64 516.10 56907.09 88888.00 2003-03-14 15:45:55.395 073 15686.77 516.10 56907.46 88888.00 2003-03-14 15:45:56.395 073 15686.51 516.47 56907.82 88888.00 2003-03-14 15:45:57.395 073 15686.64 516.10 56907.70 88888.00 2003-03-14 15:45:58.395 073 15686.64 516.47 56907.58 88888.00 2003-03-14 15:45:59.395 073 15685.47 515.60 56907.09 88888.00 2003-03-14 15:46:00.395 073 15685.86 516.35 56906.48 88888.00 2003-03-14 15:46:01.395 073 15685.99 515.97 56907.09 88888.00 2003-03-14 15:46:02.395 073 15685.08 515.97 56906.48 88888.00 2003-03-14 15:46:03.395 073 15685.21 515.11 56906.97 88888.00 2003-03-14 15:46:04.395 073 15685.08 516.47 56907.21 88888.00 2003-03-14 15:46:05.395 073 15684.04 516.10 56906.97 88888.00 2003-03-14 15:46:06.395 073 15685.47 516.10 56906.60 88888.00 2003-03-14 15:46:07.395 073 15684.82 515.48 56906.48 88888.00 2003-03-14 15:46:08.395 073 15684.82 515.60 56906.97 88888.00 2003-03-14 15:46:09.395 073 15684.17 515.60 56906.60 88888.00 2003-03-14 15:46:10.395 073 15684.95 516.10 56906.72 88888.00 2003-03-14 15:46:11.395 073 15684.69 515.60 56906.11 88888.00 2003-03-14 15:46:12.395 073 15684.56 515.85 56906.11 88888.00 2003-03-14 15:46:13.395 073 15684.69 516.10 56905.75 88888.00 2003-03-14 15:46:14.395 073 15684.43 515.73 56906.60 88888.00 2003-03-14 15:46:15.395 073 15684.82 515.36 56906.36 88888.00 2003-03-14 15:46:16.395 073 15684.43 515.36 56905.75 88888.00 2003-03-14 15:46:17.395 073 15684.82 515.36 56906.11 88888.00 2003-03-14 15:46:18.395 073 15685.47 515.23 56906.36 88888.00 2003-03-14 15:46:19.395 073 15685.60 514.98 56905.62 88888.00 2003-03-14 15:46:20.395 073 15685.34 515.11 56906.48 88888.00 2003-03-14 15:46:21.395 073 15685.08 514.74 56905.99 88888.00 2003-03-14 15:46:22.395 073 15686.38 514.61 56905.38 88888.00 2003-03-14 15:46:23.395 073 15686.51 514.36 56905.14 88888.00 2003-03-14 15:46:24.395 073 15687.16 515.23 56905.75 88888.00 2003-03-14 15:46:25.395 073 15686.25 514.49 56905.99 88888.00 2003-03-14 15:46:26.395 073 15686.90 515.11 56906.11 88888.00 2003-03-14 15:46:27.395 073 15686.90 514.61 56905.87 88888.00 2003-03-14 15:46:28.395 073 15686.77 514.86 56905.99 88888.00 2003-03-14 15:46:29.395 073 15687.81 514.24 56905.26 88888.00 2003-03-14 15:46:30.395 073 15687.29 514.36 56905.38 88888.00 2003-03-14 15:46:31.395 073 15687.16 514.49 56905.87 88888.00 2003-03-14 15:46:32.395 073 15687.81 514.49 56905.87 88888.00 2003-03-14 15:46:33.395 073 15688.33 514.24 56906.60 88888.00 2003-03-14 15:46:34.395 073 15687.94 513.62 56905.75 88888.00 2003-03-14 15:46:35.395 073 15688.72 514.36 56906.11 88888.00 2003-03-14 15:46:36.395 073 15688.59 513.87 56905.14 88888.00 2003-03-14 15:46:37.395 073 15688.72 513.62 56905.50 88888.00 2003-03-14 15:46:38.395 073 15688.59 513.75 56905.62 88888.00 2003-03-14 15:46:39.395 073 15689.24 513.37 56905.50 88888.00 2003-03-14 15:46:40.395 073 15688.98 513.62 56905.62 88888.00 2003-03-14 15:46:41.395 073 15689.24 512.14 56905.62 88888.00 2003-03-14 15:46:42.395 073 15689.50 513.25 56905.26 88888.00 2003-03-14 15:46:43.395 073 15689.24 512.75 56904.89 88888.00 2003-03-14 15:46:44.395 073 15689.76 512.88 56905.26 88888.00 2003-03-14 15:46:45.395 073 15689.24 512.75 56905.62 88888.00 2003-03-14 15:46:46.395 073 15689.63 512.26 56905.50 88888.00 2003-03-14 15:46:47.395 073 15689.50 512.38 56905.50 88888.00 2003-03-14 15:46:48.395 073 15690.02 512.14 56905.87 88888.00 2003-03-14 15:46:49.395 073 15690.02 512.63 56905.62 88888.00 2003-03-14 15:46:50.395 073 15690.15 511.52 56905.62 88888.00 2003-03-14 15:46:51.395 073 15690.15 512.14 56905.87 88888.00 2003-03-14 15:46:52.395 073 15690.80 512.14 56905.75 88888.00 2003-03-14 15:46:53.395 073 15690.41 512.01 56905.62 88888.00 2003-03-14 15:46:54.395 073 15691.19 512.01 56905.62 88888.00 2003-03-14 15:46:55.395 073 15691.06 511.52 56905.50 88888.00 2003-03-14 15:46:56.395 073 15690.93 512.38 56905.62 88888.00 2003-03-14 15:46:57.395 073 15691.32 511.89 56905.62 88888.00 2003-03-14 15:46:58.395 073 15691.84 512.38 56905.38 88888.00 2003-03-14 15:46:59.395 073 15692.75 512.01 56906.23 88888.00 2003-03-14 15:47:00.395 073 15691.84 511.89 56905.75 88888.00 2003-03-14 15:47:01.395 073 15692.10 511.39 56905.87 88888.00 2003-03-14 15:47:02.395 073 15692.88 511.89 56905.99 88888.00 2003-03-14 15:47:03.395 073 15693.01 511.02 56905.50 88888.00 2003-03-14 15:47:04.395 073 15693.92 511.89 56905.62 88888.00 2003-03-14 15:47:05.395 073 15694.18 511.52 56905.87 88888.00 2003-03-14 15:47:06.395 073 15694.57 511.89 56906.72 88888.00 2003-03-14 15:47:07.395 073 15694.31 511.64 56905.87 88888.00 2003-03-14 15:47:08.395 073 15694.57 511.64 56905.99 88888.00 2003-03-14 15:47:09.395 073 15694.96 512.14 56906.36 88888.00 2003-03-14 15:47:10.395 073 15695.22 511.64 56906.60 88888.00 2003-03-14 15:47:11.395 073 15695.61 512.63 56906.23 88888.00 2003-03-14 15:47:12.395 073 15695.74 512.38 56906.11 88888.00 2003-03-14 15:47:13.395 073 15695.35 511.89 56906.23 88888.00 2003-03-14 15:47:14.395 073 15695.22 512.51 56905.99 88888.00 2003-03-14 15:47:15.395 073 15696.00 512.26 56905.87 88888.00 2003-03-14 15:47:16.395 073 15695.48 512.75 56906.36 88888.00 2003-03-14 15:47:17.395 073 15695.22 512.38 56906.72 88888.00 2003-03-14 15:47:18.395 073 15695.87 512.51 56906.48 88888.00 2003-03-14 15:47:19.395 073 15695.61 513.25 56906.60 88888.00 2003-03-14 15:47:20.395 073 15696.00 513.25 56905.99 88888.00 2003-03-14 15:47:21.395 073 15695.74 512.75 56906.72 88888.00 2003-03-14 15:47:22.395 073 15695.74 512.01 56906.23 88888.00 2003-03-14 15:47:23.395 073 15696.00 512.88 56906.72 88888.00 2003-03-14 15:47:24.395 073 15696.13 512.75 56906.97 88888.00 2003-03-14 15:47:25.395 073 15696.52 512.38 56906.72 88888.00 2003-03-14 15:47:26.395 073 15696.00 512.63 56906.97 88888.00 2003-03-14 15:47:27.395 073 15696.26 512.14 56907.09 88888.00 2003-03-14 15:47:28.395 073 15695.61 513.13 56907.21 88888.00 2003-03-14 15:47:29.395 073 15696.13 512.14 56907.09 88888.00 2003-03-14 15:47:30.395 073 15696.13 512.38 56906.97 88888.00 2003-03-14 15:47:31.395 073 15696.26 513.13 56906.97 88888.00 2003-03-14 15:47:32.395 073 15695.74 513.13 56907.34 88888.00 2003-03-14 15:47:33.395 073 15696.26 513.13 56906.97 88888.00 2003-03-14 15:47:34.395 073 15696.78 513.75 56906.72 88888.00 2003-03-14 15:47:35.395 073 15696.26 513.62 56907.21 88888.00 2003-03-14 15:47:36.395 073 15696.26 513.37 56907.58 88888.00 2003-03-14 15:47:37.395 073 15696.52 513.62 56907.09 88888.00 2003-03-14 15:47:38.395 073 15696.78 513.62 56907.34 88888.00 2003-03-14 15:47:39.395 073 15697.17 514.12 56907.82 88888.00 2003-03-14 15:47:40.395 073 15696.78 513.87 56907.70 88888.00 2003-03-14 15:47:41.395 073 15697.17 513.75 56907.82 88888.00 2003-03-14 15:47:42.395 073 15697.17 514.61 56906.85 88888.00 2003-03-14 15:47:43.395 073 15697.17 514.24 56907.46 88888.00 2003-03-14 15:47:44.395 073 15697.82 514.24 56907.34 88888.00 2003-03-14 15:47:45.395 073 15698.34 514.74 56907.70 88888.00 2003-03-14 15:47:46.395 073 15697.04 514.49 56907.46 88888.00 2003-03-14 15:47:47.395 073 15697.43 515.23 56907.09 88888.00 2003-03-14 15:47:48.395 073 15697.56 514.24 56907.46 88888.00 2003-03-14 15:47:49.395 073 15696.91 514.98 56907.09 88888.00 2003-03-14 15:47:50.395 073 15697.17 515.73 56906.60 88888.00 2003-03-14 15:47:51.395 073 15696.78 514.98 56907.46 88888.00 2003-03-14 15:47:52.395 073 15697.17 514.61 56907.58 88888.00 2003-03-14 15:47:53.395 073 15696.13 515.11 56907.21 88888.00 2003-03-14 15:47:54.395 073 15696.52 514.74 56907.34 88888.00 2003-03-14 15:47:55.395 073 15695.87 514.86 56907.46 88888.00 2003-03-14 15:47:56.395 073 15695.48 515.11 56907.82 88888.00 2003-03-14 15:47:57.395 073 15696.26 515.60 56907.70 88888.00 2003-03-14 15:47:58.395 073 15695.74 515.73 56907.09 88888.00 2003-03-14 15:47:59.395 073 15695.74 515.48 56906.85 88888.00 2003-03-14 15:48:00.395 073 15696.00 515.48 56906.97 88888.00 2003-03-14 15:48:01.395 073 15696.26 516.35 56907.34 88888.00 2003-03-14 15:48:02.395 073 15696.13 516.22 56907.82 88888.00 2003-03-14 15:48:03.395 073 15695.74 516.59 56906.36 88888.00 2003-03-14 15:48:04.395 073 15696.00 515.73 56906.72 88888.00 2003-03-14 15:48:05.395 073 15696.13 516.59 56907.46 88888.00 2003-03-14 15:48:06.395 073 15695.74 516.22 56906.48 88888.00 2003-03-14 15:48:07.395 073 15695.87 516.84 56906.72 88888.00 2003-03-14 15:48:08.395 073 15695.87 516.84 56906.85 88888.00 2003-03-14 15:48:09.395 073 15695.61 517.46 56906.60 88888.00 2003-03-14 15:48:10.395 073 15695.74 516.84 56906.36 88888.00 2003-03-14 15:48:11.395 073 15695.35 517.46 56906.97 88888.00 2003-03-14 15:48:12.395 073 15695.61 516.97 56906.85 88888.00 2003-03-14 15:48:13.395 073 15695.35 517.71 56906.85 88888.00 2003-03-14 15:48:14.395 073 15695.35 517.96 56906.48 88888.00 2003-03-14 15:48:15.395 073 15695.35 517.59 56905.99 88888.00 2003-03-14 15:48:16.395 073 15695.87 517.96 56905.99 88888.00 2003-03-14 15:48:17.395 073 15696.26 518.82 56906.60 88888.00 2003-03-14 15:48:18.395 073 15696.13 517.96 56905.87 88888.00 2003-03-14 15:48:19.395 073 15695.74 518.82 56906.36 88888.00 2003-03-14 15:48:20.395 073 15695.87 519.07 56905.87 88888.00 2003-03-14 15:48:21.395 073 15695.61 517.96 56906.11 88888.00 2003-03-14 15:48:22.395 073 15695.87 518.70 56905.87 88888.00 2003-03-14 15:48:23.395 073 15696.13 518.58 56906.11 88888.00 2003-03-14 15:48:24.395 073 15696.26 517.59 56906.36 88888.00 2003-03-14 15:48:25.395 073 15696.13 518.45 56905.99 88888.00 2003-03-14 15:48:26.395 073 15696.26 518.82 56905.62 88888.00 2003-03-14 15:48:27.395 073 15696.91 518.70 56905.62 88888.00 2003-03-14 15:48:28.395 073 15697.17 518.70 56905.50 88888.00 2003-03-14 15:48:29.395 073 15696.65 519.32 56905.75 88888.00 2003-03-14 15:48:30.395 073 15697.43 518.70 56905.50 88888.00 2003-03-14 15:48:31.395 073 15696.78 518.82 56905.50 88888.00 2003-03-14 15:48:32.395 073 15696.78 518.45 56905.38 88888.00 2003-03-14 15:48:33.395 073 15696.65 519.20 56905.26 88888.00 2003-03-14 15:48:34.395 073 15696.65 519.20 56905.62 88888.00 2003-03-14 15:48:35.395 073 15696.52 519.20 56905.75 88888.00 2003-03-14 15:48:36.395 073 15697.43 519.57 56905.26 88888.00 2003-03-14 15:48:37.395 073 15697.56 519.20 56905.50 88888.00 2003-03-14 15:48:38.395 073 15697.69 519.44 56904.89 88888.00 2003-03-14 15:48:39.395 073 15696.78 519.81 56905.50 88888.00 2003-03-14 15:48:40.395 073 15697.17 519.32 56905.50 88888.00 2003-03-14 15:48:41.395 073 15697.69 519.69 56905.38 88888.00 2003-03-14 15:48:42.395 073 15697.17 520.19 56905.50 88888.00 2003-03-14 15:48:43.395 073 15697.17 519.69 56905.14 88888.00 2003-03-14 15:48:44.395 073 15697.43 520.31 56904.89 88888.00 2003-03-14 15:48:45.395 073 15697.17 520.43 56905.26 88888.00 2003-03-14 15:48:46.395 073 15697.30 520.68 56905.01 88888.00 2003-03-14 15:48:47.395 073 15697.69 520.19 56905.01 88888.00 2003-03-14 15:48:48.395 073 15696.78 520.19 56905.14 88888.00 2003-03-14 15:48:49.395 073 15697.17 519.81 56904.52 88888.00 2003-03-14 15:48:50.395 073 15697.95 520.19 56904.52 88888.00 2003-03-14 15:48:51.395 073 15697.56 520.19 56904.89 88888.00 2003-03-14 15:48:52.395 073 15698.34 520.19 56904.52 88888.00 2003-03-14 15:48:53.395 073 15698.73 520.68 56904.77 88888.00 2003-03-14 15:48:54.395 073 15698.08 519.94 56904.64 88888.00 2003-03-14 15:48:55.395 073 15697.56 519.94 56905.14 88888.00 2003-03-14 15:48:56.395 073 15698.99 520.31 56903.79 88888.00 2003-03-14 15:48:57.395 073 15697.69 520.56 56904.77 88888.00 2003-03-14 15:48:58.395 073 15697.69 519.94 56904.52 88888.00 2003-03-14 15:48:59.395 073 15698.60 519.20 56904.16 88888.00 2003-03-14 15:49:00.395 073 15698.34 519.57 56904.64 88888.00 2003-03-14 15:49:01.395 073 15698.47 519.57 56904.89 88888.00 2003-03-14 15:49:02.395 073 15698.86 519.81 56904.64 88888.00 2003-03-14 15:49:03.395 073 15699.12 520.31 56904.40 88888.00 2003-03-14 15:49:04.395 073 15699.51 519.32 56904.04 88888.00 2003-03-14 15:49:05.395 073 15699.77 519.69 56904.28 88888.00 2003-03-14 15:49:06.395 073 15699.77 519.69 56904.40 88888.00 2003-03-14 15:49:07.395 073 15700.29 519.32 56904.28 88888.00 2003-03-14 15:49:08.395 073 15700.16 519.81 56904.40 88888.00 2003-03-14 15:49:09.395 073 15700.03 519.32 56904.04 88888.00 2003-03-14 15:49:10.395 073 15700.16 519.69 56904.64 88888.00 2003-03-14 15:49:11.395 073 15700.94 519.20 56904.04 88888.00 2003-03-14 15:49:12.395 073 15701.84 519.57 56904.64 88888.00 2003-03-14 15:49:13.395 073 15701.84 519.20 56903.91 88888.00 2003-03-14 15:49:14.395 073 15701.46 518.95 56904.40 88888.00 2003-03-14 15:49:15.395 073 15702.36 519.32 56904.64 88888.00 2003-03-14 15:49:16.395 073 15701.97 519.69 56905.01 88888.00 2003-03-14 15:49:17.395 073 15701.97 519.20 56904.64 88888.00 2003-03-14 15:49:18.395 073 15702.36 519.57 56904.04 88888.00 2003-03-14 15:49:19.395 073 15702.88 519.81 56904.52 88888.00 2003-03-14 15:49:20.395 073 15703.14 519.20 56904.40 88888.00 2003-03-14 15:49:21.395 073 15703.27 518.70 56904.40 88888.00 2003-03-14 15:49:22.395 073 15703.27 518.95 56904.04 88888.00 2003-03-14 15:49:23.395 073 15703.27 519.20 56904.89 88888.00 2003-03-14 15:49:24.395 073 15703.79 519.20 56904.77 88888.00 2003-03-14 15:49:25.395 073 15704.18 519.32 56904.28 88888.00 2003-03-14 15:49:26.395 073 15704.05 518.33 56904.64 88888.00 2003-03-14 15:49:27.395 073 15704.05 518.70 56903.91 88888.00 2003-03-14 15:49:28.395 073 15704.44 518.70 56904.52 88888.00 2003-03-14 15:49:29.395 073 15704.83 518.20 56904.28 88888.00 2003-03-14 15:49:30.395 073 15705.48 518.20 56904.64 88888.00 2003-03-14 15:49:31.395 073 15705.87 517.96 56904.40 88888.00 2003-03-14 15:49:32.395 073 15705.74 518.08 56904.89 88888.00 2003-03-14 15:49:33.395 073 15705.35 517.96 56904.64 88888.00 2003-03-14 15:49:34.395 073 15705.74 517.59 56905.50 88888.00 2003-03-14 15:49:35.395 073 15706.78 517.46 56904.64 88888.00 2003-03-14 15:49:36.395 073 15706.52 517.46 56905.26 88888.00 2003-03-14 15:49:37.395 073 15707.04 517.21 56904.89 88888.00 2003-03-14 15:49:38.395 073 15706.65 516.97 56905.01 88888.00 2003-03-14 15:49:39.395 073 15707.17 516.97 56905.01 88888.00 2003-03-14 15:49:40.395 073 15707.17 516.59 56904.89 88888.00 2003-03-14 15:49:41.395 073 15706.91 516.35 56905.38 88888.00 2003-03-14 15:49:42.395 073 15707.30 516.35 56905.38 88888.00 2003-03-14 15:49:43.395 073 15708.08 516.22 56904.64 88888.00 2003-03-14 15:49:44.395 073 15707.56 515.97 56905.01 88888.00 2003-03-14 15:49:45.395 073 15707.04 515.73 56904.64 88888.00 2003-03-14 15:49:46.395 073 15707.30 516.10 56905.01 88888.00 2003-03-14 15:49:47.395 073 15706.78 515.73 56905.75 88888.00 2003-03-14 15:49:48.395 073 15706.52 515.73 56905.62 88888.00 2003-03-14 15:49:49.395 073 15706.65 515.23 56905.75 88888.00 2003-03-14 15:49:50.395 073 15705.87 514.86 56905.14 88888.00 2003-03-14 15:49:51.395 073 15706.52 515.85 56905.26 88888.00 2003-03-14 15:49:52.395 073 15705.87 515.73 56905.62 88888.00 2003-03-14 15:49:53.395 073 15706.13 515.23 56905.38 88888.00 2003-03-14 15:49:54.395 073 15706.26 515.60 56905.38 88888.00 2003-03-14 15:49:55.395 073 15705.74 516.10 56905.75 88888.00 2003-03-14 15:49:56.395 073 15705.61 515.23 56905.38 88888.00 2003-03-14 15:49:57.395 073 15705.74 515.85 56905.50 88888.00 2003-03-14 15:49:58.395 073 15705.74 514.98 56905.87 88888.00 2003-03-14 15:49:59.395 073 15705.35 515.60 56905.87 88888.00 2003-03-14 15:50:00.395 073 15706.00 515.97 56905.38 88888.00 2003-03-14 15:50:01.395 073 15705.35 515.23 56905.75 88888.00 2003-03-14 15:50:02.395 073 15704.44 515.85 56905.01 88888.00 2003-03-14 15:50:03.395 073 15704.96 515.23 56905.50 88888.00 2003-03-14 15:50:04.395 073 15705.09 515.85 56905.99 88888.00 2003-03-14 15:50:05.395 073 15704.18 515.97 56905.62 88888.00 2003-03-14 15:50:06.395 073 15704.57 515.73 56905.26 88888.00 2003-03-14 15:50:07.395 073 15703.79 515.73 56905.38 88888.00 2003-03-14 15:50:08.395 073 15703.27 515.73 56905.50 88888.00 2003-03-14 15:50:09.395 073 15703.40 515.85 56905.14 88888.00 2003-03-14 15:50:10.395 073 15703.14 516.22 56905.01 88888.00 2003-03-14 15:50:11.395 073 15702.62 515.73 56905.26 88888.00 2003-03-14 15:50:12.395 073 15702.23 516.72 56905.14 88888.00 2003-03-14 15:50:13.395 073 15702.10 515.73 56905.14 88888.00 2003-03-14 15:50:14.395 073 15702.10 516.72 56904.89 88888.00 2003-03-14 15:50:15.395 073 15702.23 516.10 56904.64 88888.00 2003-03-14 15:50:16.395 073 15701.58 516.72 56905.38 88888.00 2003-03-14 15:50:17.395 073 15701.71 516.47 56905.38 88888.00 2003-03-14 15:50:18.395 073 15701.71 515.36 56904.40 88888.00 2003-03-14 15:50:19.395 073 15701.07 516.35 56904.40 88888.00 2003-03-14 15:50:20.395 073 15700.68 516.22 56904.52 88888.00 2003-03-14 15:50:21.395 073 15700.94 516.84 56904.89 88888.00 2003-03-14 15:50:22.395 073 15700.16 516.22 56905.26 88888.00 2003-03-14 15:50:23.395 073 15699.77 516.84 56904.89 88888.00 2003-03-14 15:50:24.395 073 15698.60 516.22 56904.77 88888.00 2003-03-14 15:50:25.395 073 15699.77 516.84 56904.64 88888.00 2003-03-14 15:50:26.395 073 15699.38 516.72 56904.89 88888.00 2003-03-14 15:50:27.395 073 15698.99 516.72 56904.89 88888.00 2003-03-14 15:50:28.395 073 15699.51 516.35 56904.77 88888.00 2003-03-14 15:50:29.395 073 15698.73 516.35 56904.52 88888.00 2003-03-14 15:50:30.395 073 15697.95 517.09 56904.77 88888.00 2003-03-14 15:50:31.395 073 15697.56 517.71 56904.64 88888.00 2003-03-14 15:50:32.395 073 15697.82 516.72 56903.67 88888.00 2003-03-14 15:50:33.395 073 15697.43 517.34 56904.16 88888.00 2003-03-14 15:50:34.395 073 15698.08 517.21 56904.28 88888.00 2003-03-14 15:50:35.395 073 15696.91 517.83 56903.79 88888.00 2003-03-14 15:50:36.395 073 15696.39 517.46 56904.64 88888.00 2003-03-14 15:50:37.395 073 15696.39 517.59 56904.16 88888.00 2003-03-14 15:50:38.395 073 15696.13 517.59 56904.64 88888.00 2003-03-14 15:50:39.395 073 15696.52 517.96 56904.04 88888.00 2003-03-14 15:50:40.395 073 15696.52 517.46 56903.30 88888.00 2003-03-14 15:50:41.395 073 15695.87 517.21 56903.91 88888.00 2003-03-14 15:50:42.395 073 15695.87 516.72 56903.42 88888.00 2003-03-14 15:50:43.395 073 15696.65 517.09 56903.67 88888.00 2003-03-14 15:50:44.395 073 15696.65 517.59 56903.42 88888.00 2003-03-14 15:50:45.395 073 15696.26 516.84 56903.55 88888.00 2003-03-14 15:50:46.395 073 15696.00 516.72 56903.05 88888.00 2003-03-14 15:50:47.395 073 15695.48 516.97 56903.05 88888.00 2003-03-14 15:50:48.395 073 15695.35 517.34 56902.81 88888.00 2003-03-14 15:50:49.395 073 15696.00 517.21 56904.04 88888.00 2003-03-14 15:50:50.395 073 15695.22 517.09 56903.42 88888.00 2003-03-14 15:50:51.395 073 15694.83 517.21 56903.42 88888.00 2003-03-14 15:50:52.395 073 15695.74 516.84 56902.69 88888.00 2003-03-14 15:50:53.395 073 15694.44 517.21 56902.69 88888.00 2003-03-14 15:50:54.395 073 15695.09 516.97 56903.42 88888.00 2003-03-14 15:50:55.395 073 15695.35 516.97 56903.30 88888.00 2003-03-14 15:50:56.395 073 15694.83 517.59 56903.05 88888.00 2003-03-14 15:50:57.395 073 15694.83 516.84 56902.81 88888.00 2003-03-14 15:50:58.395 073 15694.70 516.84 56902.81 88888.00 2003-03-14 15:50:59.395 073 15694.31 516.97 56902.93 88888.00 2003-03-14 15:51:00.395 073 15694.31 516.84 56902.69 88888.00 2003-03-14 15:51:01.395 073 15693.92 516.72 56902.69 88888.00 2003-03-14 15:51:02.395 073 15694.05 517.09 56902.81 88888.00 2003-03-14 15:51:03.395 073 15694.44 516.84 56902.81 88888.00 2003-03-14 15:51:04.395 073 15694.44 516.84 56902.57 88888.00 2003-03-14 15:51:05.395 073 15693.92 516.97 56902.93 88888.00 2003-03-14 15:51:06.395 073 15694.18 516.97 56902.20 88888.00 2003-03-14 15:51:07.395 073 15693.53 516.35 56902.57 88888.00 2003-03-14 15:51:08.395 073 15694.05 517.21 56902.69 88888.00 2003-03-14 15:51:09.395 073 15693.92 517.09 56901.83 88888.00 2003-03-14 15:51:10.395 073 15692.75 516.35 56902.32 88888.00 2003-03-14 15:51:11.395 073 15693.14 516.84 56901.96 88888.00 2003-03-14 15:51:12.395 073 15693.27 516.72 56902.20 88888.00 2003-03-14 15:51:13.395 073 15692.88 516.59 56902.32 88888.00 2003-03-14 15:51:14.395 073 15692.75 516.47 56901.47 88888.00 2003-03-14 15:51:15.395 073 15693.27 516.35 56900.86 88888.00 2003-03-14 15:51:16.395 073 15692.88 516.22 56902.20 88888.00 2003-03-14 15:51:17.395 073 15692.23 516.22 56901.22 88888.00 2003-03-14 15:51:18.395 073 15692.49 516.10 56901.83 88888.00 2003-03-14 15:51:19.395 073 15693.14 515.85 56901.22 88888.00 2003-03-14 15:51:20.395 073 15693.27 515.73 56901.47 88888.00 2003-03-14 15:51:21.395 073 15693.14 515.85 56901.71 88888.00 2003-03-14 15:51:22.395 073 15693.14 516.10 56901.47 88888.00 2003-03-14 15:51:23.395 073 15693.01 515.23 56901.71 88888.00 2003-03-14 15:51:24.395 073 15693.79 515.85 56900.98 88888.00 2003-03-14 15:51:25.395 073 15692.75 515.85 56900.61 88888.00 2003-03-14 15:51:26.395 073 15692.23 515.60 56900.86 88888.00 2003-03-14 15:51:27.395 073 15692.49 515.23 56901.10 88888.00 2003-03-14 15:51:28.395 073 15692.88 514.86 56900.98 88888.00 2003-03-14 15:51:29.395 073 15692.36 515.23 56900.98 88888.00 2003-03-14 15:51:30.395 073 15692.88 516.10 56900.98 88888.00 2003-03-14 15:51:31.395 073 15692.49 515.48 56900.37 88888.00 2003-03-14 15:51:32.395 073 15691.71 515.36 56900.12 88888.00 2003-03-14 15:51:33.395 073 15691.58 515.60 56900.61 88888.00 2003-03-14 15:51:34.395 073 15691.45 516.22 56900.25 88888.00 2003-03-14 15:51:35.395 073 15691.84 515.36 56900.12 88888.00 2003-03-14 15:51:36.395 073 15691.71 515.73 56900.61 88888.00 2003-03-14 15:51:37.395 073 15691.32 515.85 56899.63 88888.00 2003-03-14 15:51:38.395 073 15691.19 515.60 56900.12 88888.00 2003-03-14 15:51:39.395 073 15691.06 516.35 56900.00 88888.00 2003-03-14 15:51:40.395 073 15691.32 515.60 56900.00 88888.00 2003-03-14 15:51:41.395 073 15691.45 516.59 56899.75 88888.00 2003-03-14 15:51:42.395 073 15691.97 515.85 56899.88 88888.00 2003-03-14 15:51:43.395 073 15691.19 516.10 56899.75 88888.00 2003-03-14 15:51:44.395 073 15691.45 515.73 56899.39 88888.00 2003-03-14 15:51:45.395 073 15691.58 515.85 56899.88 88888.00 2003-03-14 15:51:46.395 073 15691.32 516.22 56899.39 88888.00 2003-03-14 15:51:47.395 073 15692.10 515.73 56899.63 88888.00 2003-03-14 15:51:48.395 073 15691.84 515.36 56899.75 88888.00 2003-03-14 15:51:49.395 073 15691.97 515.11 56899.51 88888.00 2003-03-14 15:51:50.395 073 15691.58 515.73 56899.75 88888.00 2003-03-14 15:51:51.395 073 15692.88 515.36 56899.51 88888.00 2003-03-14 15:51:52.395 073 15691.84 514.61 56899.51 88888.00 2003-03-14 15:51:53.395 073 15691.71 515.36 56899.14 88888.00 2003-03-14 15:51:54.395 073 15691.71 514.49 56899.51 88888.00 2003-03-14 15:51:55.395 073 15692.23 515.11 56899.63 88888.00 2003-03-14 15:51:56.395 073 15691.32 515.23 56899.63 88888.00 2003-03-14 15:51:57.395 073 15691.58 514.86 56899.88 88888.00 2003-03-14 15:51:58.395 073 15691.45 515.11 56899.27 88888.00 2003-03-14 15:51:59.395 073 15691.19 514.98 56898.90 88888.00 2003-03-14 15:52:00.395 073 15690.67 515.60 56899.39 88888.00 2003-03-14 15:52:01.395 073 15690.93 514.74 56899.27 88888.00 2003-03-14 15:52:02.395 073 15690.54 515.60 56900.00 88888.00 2003-03-14 15:52:03.395 073 15690.67 514.98 56899.02 88888.00 2003-03-14 15:52:04.395 073 15690.41 514.49 56898.53 88888.00 2003-03-14 15:52:05.395 073 15690.67 514.61 56898.66 88888.00 2003-03-14 15:52:06.395 073 15690.80 514.24 56898.78 88888.00 2003-03-14 15:52:07.395 073 15691.45 513.62 56899.27 88888.00 2003-03-14 15:52:08.395 073 15692.23 513.99 56899.02 88888.00 2003-03-14 15:52:09.395 073 15691.97 514.36 56899.51 88888.00 2003-03-14 15:52:10.395 073 15692.10 513.75 56899.51 88888.00 2003-03-14 15:52:11.395 073 15691.97 514.74 56899.14 88888.00 2003-03-14 15:52:12.395 073 15692.49 513.99 56898.78 88888.00 2003-03-14 15:52:13.395 073 15692.10 514.24 56899.39 88888.00 2003-03-14 15:52:14.395 073 15692.36 514.36 56899.51 88888.00 2003-03-14 15:52:15.395 073 15691.58 514.49 56899.63 88888.00 2003-03-14 15:52:16.395 073 15691.71 514.49 56899.51 88888.00 2003-03-14 15:52:17.395 073 15691.84 514.74 56899.39 88888.00 2003-03-14 15:52:18.395 073 15691.32 514.61 56899.02 88888.00 2003-03-14 15:52:19.395 073 15691.97 514.49 56899.39 88888.00 2003-03-14 15:52:20.395 073 15690.54 514.61 56899.39 88888.00 2003-03-14 15:52:21.395 073 15690.41 514.12 56899.75 88888.00 2003-03-14 15:52:22.395 073 15689.89 514.49 56899.51 88888.00 2003-03-14 15:52:23.395 073 15688.98 514.36 56899.39 88888.00 2003-03-14 15:52:24.395 073 15690.15 513.75 56899.27 88888.00 2003-03-14 15:52:25.395 073 15688.98 514.61 56899.51 88888.00 2003-03-14 15:52:26.395 073 15689.11 513.99 56899.39 88888.00 2003-03-14 15:52:27.395 073 15689.50 513.37 56899.51 88888.00 2003-03-14 15:52:28.395 073 15688.85 513.99 56899.51 88888.00 2003-03-14 15:52:29.395 073 15690.41 514.12 56900.00 88888.00 2003-03-14 15:52:30.395 073 15690.41 513.75 56899.63 88888.00 2003-03-14 15:52:31.395 073 15690.15 514.24 56899.63 88888.00 2003-03-14 15:52:32.395 073 15690.80 513.50 56899.27 88888.00 2003-03-14 15:52:33.395 073 15690.80 514.12 56900.12 88888.00 2003-03-14 15:52:34.395 073 15690.93 514.12 56900.12 88888.00 2003-03-14 15:52:35.395 073 15690.80 514.36 56899.63 88888.00 2003-03-14 15:52:36.395 073 15691.19 513.75 56900.12 88888.00 2003-03-14 15:52:37.395 073 15690.67 514.98 56900.37 88888.00 2003-03-14 15:52:38.395 073 15690.67 513.75 56899.63 88888.00 2003-03-14 15:52:39.395 073 15690.54 514.49 56899.88 88888.00 2003-03-14 15:52:40.395 073 15690.80 514.49 56900.49 88888.00 2003-03-14 15:52:41.395 073 15690.28 514.61 56900.00 88888.00 2003-03-14 15:52:42.395 073 15690.28 514.98 56900.12 88888.00 2003-03-14 15:52:43.395 073 15690.15 513.99 56900.49 88888.00 2003-03-14 15:52:44.395 073 15689.89 514.49 56900.86 88888.00 2003-03-14 15:52:45.395 073 15690.02 513.99 56900.25 88888.00 2003-03-14 15:52:46.395 073 15689.89 513.75 56900.00 88888.00 2003-03-14 15:52:47.395 073 15689.24 514.49 56900.37 88888.00 2003-03-14 15:52:48.395 073 15688.59 513.50 56900.73 88888.00 2003-03-14 15:52:49.395 073 15688.98 513.25 56899.75 88888.00 2003-03-14 15:52:50.395 073 15687.81 513.75 56900.37 88888.00 2003-03-14 15:52:51.395 073 15688.59 513.75 56899.88 88888.00 2003-03-14 15:52:52.395 073 15688.33 513.62 56900.49 88888.00 2003-03-14 15:52:53.395 073 15688.85 513.50 56899.75 88888.00 2003-03-14 15:52:54.395 073 15688.33 513.37 56899.88 88888.00 2003-03-14 15:52:55.395 073 15688.59 512.63 56900.37 88888.00 2003-03-14 15:52:56.395 073 15688.46 512.63 56900.00 88888.00 2003-03-14 15:52:57.395 073 15688.07 513.87 56899.63 88888.00 2003-03-14 15:52:58.395 073 15688.46 513.50 56900.00 88888.00 2003-03-14 15:52:59.395 073 15688.59 513.50 56900.49 88888.00 2003-03-14 15:53:00.395 073 15689.24 513.13 56900.49 88888.00 2003-03-14 15:53:01.395 073 15689.63 513.99 56900.37 88888.00 2003-03-14 15:53:02.395 073 15689.76 513.37 56900.12 88888.00 2003-03-14 15:53:03.395 073 15689.24 514.74 56900.25 88888.00 2003-03-14 15:53:04.395 073 15689.76 514.12 56900.00 88888.00 2003-03-14 15:53:05.395 073 15689.11 513.87 56899.88 88888.00 2003-03-14 15:53:06.395 073 15689.24 514.49 56900.73 88888.00 2003-03-14 15:53:07.395 073 15689.11 514.24 56900.00 88888.00 2003-03-14 15:53:08.395 073 15688.46 515.23 56899.88 88888.00 2003-03-14 15:53:09.395 073 15689.50 514.24 56899.63 88888.00 2003-03-14 15:53:10.395 073 15688.98 515.11 56900.25 88888.00 2003-03-14 15:53:11.395 073 15688.72 513.99 56900.86 88888.00 2003-03-14 15:53:12.395 073 15688.07 513.99 56900.49 88888.00 2003-03-14 15:53:13.395 073 15688.33 514.49 56899.63 88888.00 2003-03-14 15:53:14.395 073 15686.90 514.24 56900.25 88888.00 2003-03-14 15:53:15.395 073 15686.51 513.00 56900.12 88888.00 2003-03-14 15:53:16.395 073 15686.64 513.75 56900.25 88888.00 2003-03-14 15:53:17.395 073 15686.90 513.50 56899.75 88888.00 2003-03-14 15:53:18.395 073 15686.64 514.24 56900.25 88888.00 2003-03-14 15:53:19.395 073 15686.38 513.75 56900.25 88888.00 2003-03-14 15:53:20.395 073 15686.38 513.37 56900.00 88888.00 2003-03-14 15:53:21.395 073 15685.86 514.12 56899.39 88888.00 2003-03-14 15:53:22.395 073 15685.34 513.75 56899.88 88888.00 2003-03-14 15:53:23.395 073 15685.86 513.62 56899.63 88888.00 2003-03-14 15:53:24.395 073 15685.60 514.36 56899.14 88888.00 2003-03-14 15:53:25.395 073 15685.34 514.86 56899.27 88888.00 2003-03-14 15:53:26.395 073 15685.73 513.37 56899.39 88888.00 2003-03-14 15:53:27.395 073 15686.25 514.36 56899.51 88888.00 2003-03-14 15:53:28.395 073 15684.95 513.99 56899.14 88888.00 2003-03-14 15:53:29.395 073 15686.64 513.50 56899.63 88888.00 2003-03-14 15:53:30.395 073 15686.51 513.62 56898.41 88888.00 2003-03-14 15:53:31.395 073 15686.64 513.50 56898.53 88888.00 2003-03-14 15:53:32.395 073 15685.99 513.13 56899.39 88888.00 2003-03-14 15:53:33.395 073 15687.42 513.37 56899.14 88888.00 2003-03-14 15:53:34.395 073 15687.29 513.00 56898.78 88888.00 2003-03-14 15:53:35.395 073 15687.29 512.51 56898.53 88888.00 2003-03-14 15:53:36.395 073 15688.07 512.75 56897.80 88888.00 2003-03-14 15:53:37.395 073 15687.68 512.63 56898.66 88888.00 2003-03-14 15:53:38.395 073 15688.07 512.51 56898.78 88888.00 2003-03-14 15:53:39.395 073 15687.42 512.63 56898.66 88888.00 2003-03-14 15:53:40.395 073 15687.55 512.38 56898.53 88888.00 2003-03-14 15:53:41.395 073 15686.64 512.63 56898.78 88888.00 2003-03-14 15:53:42.395 073 15686.90 513.00 56898.66 88888.00 2003-03-14 15:53:43.395 073 15687.29 512.88 56898.53 88888.00 2003-03-14 15:53:44.395 073 15687.03 512.38 56898.41 88888.00 2003-03-14 15:53:45.395 073 15687.03 512.51 56898.29 88888.00 2003-03-14 15:53:46.395 073 15687.81 512.51 56898.66 88888.00 2003-03-14 15:53:47.395 073 15687.81 512.51 56898.16 88888.00 2003-03-14 15:53:48.395 073 15688.07 512.51 56898.66 88888.00 2003-03-14 15:53:49.395 073 15687.55 512.01 56898.41 88888.00 2003-03-14 15:53:50.395 073 15687.94 513.37 56898.16 88888.00 2003-03-14 15:53:51.395 073 15688.59 513.00 56898.29 88888.00 2003-03-14 15:53:52.395 073 15689.24 512.14 56898.41 88888.00 2003-03-14 15:53:53.395 073 15689.24 513.50 56898.53 88888.00 2003-03-14 15:53:54.395 073 15688.98 512.63 56898.16 88888.00 2003-03-14 15:53:55.395 073 15689.76 513.13 56898.41 88888.00 2003-03-14 15:53:56.395 073 15690.02 513.37 56898.16 88888.00 2003-03-14 15:53:57.395 073 15690.54 512.63 56898.16 88888.00 2003-03-14 15:53:58.395 073 15690.67 512.14 56898.16 88888.00 2003-03-14 15:53:59.395 073 15690.28 511.39 56898.04 88888.00 2003-03-14 15:54:00.395 073 15690.54 512.38 56898.29 88888.00 2003-03-14 15:54:01.395 073 15690.54 512.14 56897.80 88888.00 2003-03-14 15:54:02.395 073 15690.15 511.64 56898.04 88888.00 2003-03-14 15:54:03.395 073 15690.41 511.64 56899.27 88888.00 2003-03-14 15:54:04.395 073 15690.02 511.27 56897.80 88888.00 2003-03-14 15:54:05.395 073 15689.63 511.76 56897.80 88888.00 2003-03-14 15:54:06.395 073 15689.37 510.53 56898.66 88888.00 2003-03-14 15:54:07.395 073 15689.89 510.53 56898.29 88888.00 2003-03-14 15:54:08.395 073 15690.15 511.02 56898.29 88888.00 2003-03-14 15:54:09.395 073 15690.54 510.28 56898.66 88888.00 2003-03-14 15:54:10.395 073 15690.67 509.91 56898.29 88888.00 2003-03-14 15:54:11.395 073 15690.80 509.66 56898.04 88888.00 2003-03-14 15:54:12.395 073 15691.19 510.03 56898.41 88888.00 2003-03-14 15:54:13.395 073 15691.06 510.28 56898.16 88888.00 2003-03-14 15:54:14.395 073 15691.19 509.53 56898.66 88888.00 2003-03-14 15:54:15.395 073 15691.71 510.03 56898.66 88888.00 2003-03-14 15:54:16.395 073 15692.75 509.91 56898.29 88888.00 2003-03-14 15:54:17.395 073 15692.49 509.91 56897.43 88888.00 2003-03-14 15:54:18.395 073 15692.36 509.41 56898.53 88888.00 2003-03-14 15:54:19.395 073 15692.23 509.16 56898.53 88888.00 2003-03-14 15:54:20.395 073 15692.62 510.15 56898.66 88888.00 2003-03-14 15:54:21.395 073 15692.62 509.78 56899.02 88888.00 2003-03-14 15:54:22.395 073 15692.62 509.16 56898.78 88888.00 2003-03-14 15:54:23.395 073 15692.88 509.41 56898.53 88888.00 2003-03-14 15:54:24.395 073 15692.49 510.03 56899.14 88888.00 2003-03-14 15:54:25.395 073 15692.49 509.29 56898.66 88888.00 2003-03-14 15:54:26.395 073 15691.97 509.91 56898.78 88888.00 2003-03-14 15:54:27.395 073 15691.84 510.03 56899.14 88888.00 2003-03-14 15:54:28.395 073 15691.71 509.66 56898.66 88888.00 2003-03-14 15:54:29.395 073 15691.84 509.29 56898.90 88888.00 2003-03-14 15:54:30.395 073 15691.58 509.66 56899.02 88888.00 2003-03-14 15:54:31.395 073 15692.23 509.41 56898.90 88888.00 2003-03-14 15:54:32.395 073 15691.97 509.29 56898.78 88888.00 2003-03-14 15:54:33.395 073 15690.54 509.29 56899.02 88888.00 2003-03-14 15:54:34.395 073 15690.41 509.04 56899.14 88888.00 2003-03-14 15:54:35.395 073 15691.19 510.03 56899.27 88888.00 2003-03-14 15:54:36.395 073 15690.80 509.16 56898.90 88888.00 2003-03-14 15:54:37.395 073 15690.93 508.79 56899.39 88888.00 2003-03-14 15:54:38.395 073 15691.19 508.79 56899.51 88888.00 2003-03-14 15:54:39.395 073 15690.67 509.16 56899.51 88888.00 2003-03-14 15:54:40.395 073 15691.06 508.92 56900.37 88888.00 2003-03-14 15:54:41.395 073 15690.93 508.92 56899.88 88888.00 2003-03-14 15:54:42.395 073 15690.93 509.04 56899.27 88888.00 2003-03-14 15:54:43.395 073 15690.80 508.42 56900.00 88888.00 2003-03-14 15:54:44.395 073 15690.80 509.91 56899.39 88888.00 2003-03-14 15:54:45.395 073 15690.02 508.92 56899.39 88888.00 2003-03-14 15:54:46.395 073 15690.41 509.66 56900.00 88888.00 2003-03-14 15:54:47.395 073 15690.41 509.16 56899.51 88888.00 2003-03-14 15:54:48.395 073 15689.76 509.66 56899.63 88888.00 2003-03-14 15:54:49.395 073 15689.76 510.03 56899.51 88888.00 2003-03-14 15:54:50.395 073 15690.67 510.28 56900.12 88888.00 2003-03-14 15:54:51.395 073 15690.15 510.15 56899.51 88888.00 2003-03-14 15:54:52.395 073 15689.76 510.03 56899.27 88888.00 2003-03-14 15:54:53.395 073 15689.50 510.03 56900.37 88888.00 2003-03-14 15:54:54.395 073 15689.37 509.91 56900.00 88888.00 2003-03-14 15:54:55.395 073 15689.63 510.53 56900.37 88888.00 2003-03-14 15:54:56.395 073 15689.50 510.65 56900.98 88888.00 2003-03-14 15:54:57.395 073 15688.85 510.28 56900.25 88888.00 2003-03-14 15:54:58.395 073 15689.24 510.40 56900.37 88888.00 2003-03-14 15:54:59.395 073 15688.85 511.02 56899.88 88888.00 2003-03-14 15:55:00.395 073 15688.59 509.78 56899.88 88888.00 2003-03-14 15:55:01.395 073 15689.24 510.77 56900.25 88888.00 2003-03-14 15:55:02.395 073 15689.11 510.53 56900.49 88888.00 2003-03-14 15:55:03.395 073 15688.72 510.90 56900.00 88888.00 2003-03-14 15:55:04.395 073 15689.37 510.40 56900.49 88888.00 2003-03-14 15:55:05.395 073 15689.63 510.65 56900.73 88888.00 2003-03-14 15:55:06.395 073 15689.11 510.77 56900.25 88888.00 2003-03-14 15:55:07.395 073 15689.37 510.65 56901.22 88888.00 2003-03-14 15:55:08.395 073 15690.02 511.39 56900.37 88888.00 2003-03-14 15:55:09.395 073 15689.24 512.14 56900.00 88888.00 2003-03-14 15:55:10.395 073 15689.37 512.14 56900.37 88888.00 2003-03-14 15:55:11.395 073 15689.76 512.38 56900.49 88888.00 2003-03-14 15:55:12.395 073 15690.80 512.51 56900.49 88888.00 2003-03-14 15:55:13.395 073 15690.28 512.26 56900.61 88888.00 2003-03-14 15:55:14.395 073 15691.32 513.00 56900.86 88888.00 2003-03-14 15:55:15.395 073 15691.19 512.51 56900.86 88888.00 2003-03-14 15:55:16.395 073 15690.67 513.25 56900.98 88888.00 2003-03-14 15:55:17.395 073 15691.32 513.25 56901.10 88888.00 2003-03-14 15:55:18.395 073 15690.80 513.25 56900.98 88888.00 2003-03-14 15:55:19.395 073 15690.54 512.63 56901.34 88888.00 2003-03-14 15:55:20.395 073 15690.93 513.87 56901.22 88888.00 2003-03-14 15:55:21.395 073 15690.93 513.25 56900.98 88888.00 2003-03-14 15:55:22.395 073 15691.06 513.62 56901.10 88888.00 2003-03-14 15:55:23.395 073 15691.19 513.87 56901.71 88888.00 2003-03-14 15:55:24.395 073 15690.28 512.88 56901.59 88888.00 2003-03-14 15:55:25.395 073 15690.93 513.37 56901.10 88888.00 2003-03-14 15:55:26.395 073 15690.41 513.37 56901.47 88888.00 2003-03-14 15:55:27.395 073 15690.54 513.75 56901.47 88888.00 2003-03-14 15:55:28.395 073 15690.67 513.75 56902.20 88888.00 2003-03-14 15:55:29.395 073 15690.80 513.25 56901.83 88888.00 2003-03-14 15:55:30.395 073 15691.45 513.00 56901.83 88888.00 2003-03-14 15:55:31.395 073 15690.41 513.37 56901.96 88888.00 2003-03-14 15:55:32.395 073 15690.93 513.25 56902.20 88888.00 2003-03-14 15:55:33.395 073 15691.32 513.75 56902.32 88888.00 2003-03-14 15:55:34.395 073 15691.84 513.50 56901.83 88888.00 2003-03-14 15:55:35.395 073 15691.19 512.88 56902.57 88888.00 2003-03-14 15:55:36.395 073 15691.32 513.50 56901.96 88888.00 2003-03-14 15:55:37.395 073 15691.97 512.38 56901.71 88888.00 2003-03-14 15:55:38.395 073 15690.80 513.37 56902.81 88888.00 2003-03-14 15:55:39.395 073 15691.71 513.00 56903.05 88888.00 2003-03-14 15:55:40.395 073 15691.97 513.13 56903.18 88888.00 2003-03-14 15:55:41.395 073 15692.23 512.63 56902.81 88888.00 2003-03-14 15:55:42.395 073 15691.84 513.00 56902.81 88888.00 2003-03-14 15:55:43.395 073 15691.97 512.88 56902.57 88888.00 2003-03-14 15:55:44.395 073 15691.45 512.75 56903.05 88888.00 2003-03-14 15:55:45.395 073 15691.97 512.88 56903.30 88888.00 2003-03-14 15:55:46.395 073 15692.49 513.25 56902.93 88888.00 2003-03-14 15:55:47.395 073 15692.88 512.88 56903.05 88888.00 2003-03-14 15:55:48.395 073 15692.49 512.75 56902.69 88888.00 2003-03-14 15:55:49.395 073 15692.75 512.63 56903.05 88888.00 2003-03-14 15:55:50.395 073 15692.75 513.62 56903.67 88888.00 2003-03-14 15:55:51.395 073 15692.49 512.75 56904.16 88888.00 2003-03-14 15:55:52.395 073 15693.27 512.63 56903.79 88888.00 2003-03-14 15:55:53.395 073 15692.62 513.62 56902.81 88888.00 2003-03-14 15:55:54.395 073 15691.97 512.63 56903.67 88888.00 2003-03-14 15:55:55.395 073 15693.27 513.13 56902.81 88888.00 2003-03-14 15:55:56.395 073 15692.75 512.51 56904.28 88888.00 2003-03-14 15:55:57.395 073 15692.88 512.63 56904.16 88888.00 2003-03-14 15:55:58.395 073 15693.01 513.00 56904.16 88888.00 2003-03-14 15:55:59.395 073 15692.36 512.88 56903.91 88888.00 2003-03-14 15:56:00.395 073 15692.88 512.88 56904.40 88888.00 2003-03-14 15:56:01.395 073 15692.49 512.51 56904.64 88888.00 2003-03-14 15:56:02.395 073 15693.01 513.00 56904.16 88888.00 2003-03-14 15:56:03.395 073 15693.92 513.00 56904.52 88888.00 2003-03-14 15:56:04.395 073 15692.75 512.14 56903.79 88888.00 2003-03-14 15:56:05.395 073 15693.66 512.75 56904.40 88888.00 2003-03-14 15:56:06.395 073 15693.40 512.38 56904.28 88888.00 2003-03-14 15:56:07.395 073 15694.05 512.38 56904.64 88888.00 2003-03-14 15:56:08.395 073 15694.05 512.75 56904.77 88888.00 2003-03-14 15:56:09.395 073 15693.92 511.52 56904.77 88888.00 2003-03-14 15:56:10.395 073 15693.79 512.88 56905.26 88888.00 2003-03-14 15:56:11.395 073 15694.57 512.14 56905.01 88888.00 2003-03-14 15:56:12.395 073 15694.57 512.51 56904.77 88888.00 2003-03-14 15:56:13.395 073 15694.96 512.51 56905.26 88888.00 2003-03-14 15:56:14.395 073 15694.44 511.52 56905.38 88888.00 2003-03-14 15:56:15.395 073 15694.05 511.52 56905.26 88888.00 2003-03-14 15:56:16.395 073 15695.09 511.39 56905.75 88888.00 2003-03-14 15:56:17.395 073 15695.09 512.01 56905.26 88888.00 2003-03-14 15:56:18.395 073 15694.96 511.64 56905.75 88888.00 2003-03-14 15:56:19.395 073 15694.70 511.64 56905.50 88888.00 2003-03-14 15:56:20.395 073 15694.44 511.27 56905.62 88888.00 2003-03-14 15:56:21.395 073 15695.74 511.52 56905.75 88888.00 2003-03-14 15:56:22.395 073 15695.09 511.76 56905.75 88888.00 2003-03-14 15:56:23.395 073 15695.09 511.76 56906.23 88888.00 2003-03-14 15:56:24.395 073 15695.48 511.39 56906.48 88888.00 2003-03-14 15:56:25.395 073 15695.48 511.14 56905.62 88888.00 2003-03-14 15:56:26.395 073 15695.74 511.76 56906.60 88888.00 2003-03-14 15:56:27.395 073 15695.35 511.76 56906.48 88888.00 2003-03-14 15:56:28.395 073 15695.61 511.64 56906.60 88888.00 2003-03-14 15:56:29.395 073 15695.87 512.26 56906.97 88888.00 2003-03-14 15:56:30.395 073 15695.61 511.89 56906.97 88888.00 2003-03-14 15:56:31.395 073 15695.61 512.26 56906.60 88888.00 2003-03-14 15:56:32.395 073 15695.09 511.64 56906.72 88888.00 2003-03-14 15:56:33.395 073 15696.00 512.63 56906.85 88888.00 2003-03-14 15:56:34.395 073 15695.22 512.51 56908.07 88888.00 2003-03-14 15:56:35.395 073 15695.74 512.26 56906.97 88888.00 2003-03-14 15:56:36.395 073 15695.09 511.64 56906.85 88888.00 2003-03-14 15:56:37.395 073 15695.48 513.00 56906.97 88888.00 2003-03-14 15:56:38.395 073 15694.83 512.51 56907.34 88888.00 2003-03-14 15:56:39.395 073 15694.96 511.76 56907.70 88888.00 2003-03-14 15:56:40.395 073 15694.96 511.52 56907.34 88888.00 2003-03-14 15:56:41.395 073 15694.83 511.64 56907.58 88888.00 2003-03-14 15:56:42.395 073 15694.57 511.76 56907.46 88888.00 2003-03-14 15:56:43.395 073 15694.83 512.01 56907.58 88888.00 2003-03-14 15:56:44.395 073 15694.57 512.51 56907.70 88888.00 2003-03-14 15:56:45.395 073 15694.05 512.38 56907.21 88888.00 2003-03-14 15:56:46.395 073 15694.31 512.51 56907.82 88888.00 2003-03-14 15:56:47.395 073 15693.92 511.76 56907.82 88888.00 2003-03-14 15:56:48.395 073 15693.66 512.14 56907.95 88888.00 2003-03-14 15:56:49.395 073 15694.31 512.38 56907.95 88888.00 2003-03-14 15:56:50.395 073 15693.53 512.26 56907.95 88888.00 2003-03-14 15:56:51.395 073 15693.27 511.89 56907.46 88888.00 2003-03-14 15:56:52.395 073 15693.27 512.75 56908.07 88888.00 2003-03-14 15:56:53.395 073 15693.66 512.51 56907.09 88888.00 2003-03-14 15:56:54.395 073 15692.75 512.63 56907.09 88888.00 2003-03-14 15:56:55.395 073 15693.01 512.26 56908.19 88888.00 2003-03-14 15:56:56.395 073 15692.36 513.13 56907.58 88888.00 2003-03-14 15:56:57.395 073 15692.36 512.75 56908.19 88888.00 2003-03-14 15:56:58.395 073 15692.36 512.51 56906.97 88888.00 2003-03-14 15:56:59.395 073 15692.49 512.51 56907.82 88888.00 2003-03-14 15:57:00.395 073 15691.32 513.13 56908.56 88888.00 2003-03-14 15:57:01.395 073 15691.32 513.00 56908.07 88888.00 2003-03-14 15:57:02.395 073 15690.54 513.25 56908.07 88888.00 2003-03-14 15:57:03.395 073 15691.32 513.25 56907.34 88888.00 2003-03-14 15:57:04.395 073 15691.19 512.51 56907.21 88888.00 2003-03-14 15:57:05.395 073 15690.41 513.75 56907.09 88888.00 2003-03-14 15:57:06.395 073 15691.45 513.99 56907.95 88888.00 2003-03-14 15:57:07.395 073 15690.67 513.75 56906.97 88888.00 2003-03-14 15:57:08.395 073 15690.80 514.74 56907.09 88888.00 2003-03-14 15:57:09.395 073 15691.06 514.49 56907.70 88888.00 2003-03-14 15:57:10.395 073 15690.54 514.61 56907.58 88888.00 2003-03-14 15:57:11.395 073 15690.28 514.61 56906.85 88888.00 2003-03-14 15:57:12.395 073 15690.54 514.49 56905.87 88888.00 2003-03-14 15:57:13.395 073 15689.89 514.98 56906.72 88888.00 2003-03-14 15:57:14.395 073 15690.41 515.60 56907.09 88888.00 2003-03-14 15:57:15.395 073 15690.02 515.23 56907.21 88888.00 2003-03-14 15:57:16.395 073 15689.50 515.36 56907.21 88888.00 2003-03-14 15:57:17.395 073 15689.11 515.73 56907.09 88888.00 2003-03-14 15:57:18.395 073 15688.59 515.97 56906.72 88888.00 2003-03-14 15:57:19.395 073 15689.37 516.10 56907.21 88888.00 2003-03-14 15:57:20.395 073 15689.11 516.35 56907.21 88888.00 2003-03-14 15:57:21.395 073 15689.24 515.60 56906.48 88888.00 2003-03-14 15:57:22.395 073 15688.72 515.97 56906.23 88888.00 2003-03-14 15:57:23.395 073 15688.72 515.97 56907.70 88888.00 2003-03-14 15:57:24.395 073 15689.37 516.84 56906.48 88888.00 2003-03-14 15:57:25.395 073 15689.11 516.84 56905.99 88888.00 2003-03-14 15:57:26.395 073 15689.63 516.72 56906.23 88888.00 2003-03-14 15:57:27.395 073 15689.76 516.35 56906.36 88888.00 2003-03-14 15:57:28.395 073 15689.63 517.34 56905.99 88888.00 2003-03-14 15:57:29.395 073 15689.11 517.34 56905.99 88888.00 2003-03-14 15:57:30.395 073 15690.28 518.08 56905.75 88888.00 2003-03-14 15:57:31.395 073 15690.54 517.71 56905.75 88888.00 2003-03-14 15:57:32.395 073 15690.02 518.20 56905.99 88888.00 2003-03-14 15:57:33.395 073 15690.41 517.96 56905.87 88888.00 2003-03-14 15:57:34.395 073 15689.89 518.20 56906.11 88888.00 2003-03-14 15:57:35.395 073 15690.41 518.45 56905.38 88888.00 2003-03-14 15:57:36.395 073 15690.02 518.70 56906.36 88888.00 2003-03-14 15:57:37.395 073 15690.54 519.20 56906.48 88888.00 2003-03-14 15:57:38.395 073 15689.63 519.69 56906.23 88888.00 2003-03-14 15:57:39.395 073 15689.37 520.06 56905.62 88888.00 2003-03-14 15:57:40.395 073 15689.50 519.69 56905.50 88888.00 2003-03-14 15:57:41.395 073 15689.37 519.44 56905.99 88888.00 2003-03-14 15:57:42.395 073 15688.72 519.94 56905.50 88888.00 2003-03-14 15:57:43.395 073 15688.98 520.81 56905.99 88888.00 2003-03-14 15:57:44.395 073 15688.85 520.68 56905.99 88888.00 2003-03-14 15:57:45.395 073 15688.59 521.18 56905.75 88888.00 2003-03-14 15:57:46.395 073 15688.98 521.30 56905.87 88888.00 2003-03-14 15:57:47.395 073 15688.85 521.42 56905.75 88888.00 2003-03-14 15:57:48.395 073 15689.11 520.93 56905.75 88888.00 2003-03-14 15:57:49.395 073 15689.24 521.42 56905.75 88888.00 2003-03-14 15:57:50.395 073 15689.24 521.92 56905.99 88888.00 2003-03-14 15:57:51.395 073 15689.11 521.42 56904.77 88888.00 2003-03-14 15:57:52.395 073 15688.72 522.29 56905.14 88888.00 2003-03-14 15:57:53.395 073 15689.11 522.17 56905.14 88888.00 2003-03-14 15:57:54.395 073 15689.11 522.91 56905.62 88888.00 2003-03-14 15:57:55.395 073 15689.50 522.42 56905.38 88888.00 2003-03-14 15:57:56.395 073 15688.98 522.54 56905.75 88888.00 2003-03-14 15:57:57.395 073 15689.24 522.17 56904.89 88888.00 2003-03-14 15:57:58.395 073 15688.46 522.91 56905.14 88888.00 2003-03-14 15:57:59.395 073 15689.11 522.79 56905.01 88888.00 2003-03-14 15:58:00.395 073 15688.46 522.29 56905.38 88888.00 2003-03-14 15:58:01.395 073 15688.46 522.66 56905.14 88888.00 2003-03-14 15:58:02.395 073 15688.98 522.91 56905.38 88888.00 2003-03-14 15:58:03.395 073 15688.59 522.79 56904.64 88888.00 2003-03-14 15:58:04.395 073 15688.59 522.91 56904.89 88888.00 2003-03-14 15:58:05.395 073 15688.59 523.65 56904.89 88888.00 2003-03-14 15:58:06.395 073 15689.24 523.78 56905.38 88888.00 2003-03-14 15:58:07.395 073 15688.46 523.78 56904.89 88888.00 2003-03-14 15:58:08.395 073 15689.11 523.53 56905.01 88888.00 2003-03-14 15:58:09.395 073 15689.63 523.78 56904.77 88888.00 2003-03-14 15:58:10.395 073 15689.63 523.53 56904.64 88888.00 2003-03-14 15:58:11.395 073 15690.02 524.03 56905.26 88888.00 2003-03-14 15:58:12.395 073 15690.54 523.41 56905.38 88888.00 2003-03-14 15:58:13.395 073 15690.80 523.41 56905.14 88888.00 2003-03-14 15:58:14.395 073 15691.58 523.90 56904.77 88888.00 2003-03-14 15:58:15.395 073 15690.93 523.53 56905.26 88888.00 2003-03-14 15:58:16.395 073 15691.84 523.53 56905.38 88888.00 2003-03-14 15:58:17.395 073 15692.62 522.91 56905.87 88888.00 2003-03-14 15:58:18.395 073 15692.49 522.66 56905.99 88888.00 2003-03-14 15:58:19.395 073 15692.75 522.66 56905.38 88888.00 2003-03-14 15:58:20.395 073 15693.01 522.66 56905.87 88888.00 2003-03-14 15:58:21.395 073 15693.14 523.16 56905.62 88888.00 2003-03-14 15:58:22.395 073 15693.66 522.79 56905.87 88888.00 2003-03-14 15:58:23.395 073 15693.79 522.79 56905.50 88888.00 2003-03-14 15:58:24.395 073 15694.57 522.66 56906.23 88888.00 2003-03-14 15:58:25.395 073 15693.79 522.04 56905.87 88888.00 2003-03-14 15:58:26.395 073 15694.31 522.66 56906.48 88888.00 2003-03-14 15:58:27.395 073 15694.31 521.80 56906.23 88888.00 2003-03-14 15:58:28.395 073 15694.70 522.17 56906.23 88888.00 2003-03-14 15:58:29.395 073 15695.35 521.92 56905.87 88888.00 2003-03-14 15:58:30.395 073 15695.35 522.42 56906.60 88888.00 2003-03-14 15:58:31.395 073 15696.52 521.80 56906.11 88888.00 2003-03-14 15:58:32.395 073 15696.26 522.04 56905.99 88888.00 2003-03-14 15:58:33.395 073 15696.26 522.17 56907.09 88888.00 2003-03-14 15:58:34.395 073 15697.17 521.55 56906.72 88888.00 2003-03-14 15:58:35.395 073 15697.04 521.92 56906.97 88888.00 2003-03-14 15:58:36.395 073 15697.56 521.92 56907.34 88888.00 2003-03-14 15:58:37.395 073 15698.21 521.30 56907.09 88888.00 2003-03-14 15:58:38.395 073 15698.08 521.67 56907.46 88888.00 2003-03-14 15:58:39.395 073 15698.21 521.55 56907.09 88888.00 2003-03-14 15:58:40.395 073 15699.12 521.30 56907.46 88888.00 2003-03-14 15:58:41.395 073 15699.25 520.68 56908.19 88888.00 2003-03-14 15:58:42.395 073 15699.90 521.18 56907.82 88888.00 2003-03-14 15:58:43.395 073 15699.51 520.68 56907.70 88888.00 2003-03-14 15:58:44.395 073 15699.90 520.68 56907.82 88888.00 2003-03-14 15:58:45.395 073 15699.90 520.93 56907.58 88888.00 2003-03-14 15:58:46.395 073 15699.51 520.31 56908.19 88888.00 2003-03-14 15:58:47.395 073 15700.42 520.06 56908.07 88888.00 2003-03-14 15:58:48.395 073 15700.42 519.81 56907.95 88888.00 2003-03-14 15:58:49.395 073 15700.42 520.06 56908.44 88888.00 2003-03-14 15:58:50.395 073 15700.68 519.81 56909.17 88888.00 2003-03-14 15:58:51.395 073 15701.07 519.07 56908.68 88888.00 2003-03-14 15:58:52.395 073 15700.81 519.94 56908.68 88888.00 2003-03-14 15:58:53.395 073 15701.07 519.69 56909.29 88888.00 2003-03-14 15:58:54.395 073 15701.20 520.19 56910.15 88888.00 2003-03-14 15:58:55.395 073 15700.81 520.06 56909.17 88888.00 2003-03-14 15:58:56.395 073 15701.58 520.43 56909.66 88888.00 2003-03-14 15:58:57.395 073 15701.33 519.81 56909.66 88888.00 2003-03-14 15:58:58.395 073 15701.58 520.68 56909.90 88888.00 2003-03-14 15:58:59.395 073 15701.58 520.19 56910.15 88888.00 2003-03-14 15:59:00.395 073 15701.71 519.44 56910.15 88888.00 2003-03-14 15:59:01.395 073 15701.71 520.06 56909.66 88888.00 2003-03-14 15:59:02.395 073 15701.84 520.06 56910.27 88888.00 2003-03-14 15:59:03.395 073 15701.71 519.94 56910.39 88888.00 2003-03-14 15:59:04.395 073 15702.23 520.06 56910.03 88888.00 2003-03-14 15:59:05.395 073 15701.20 519.81 56910.64 88888.00 2003-03-14 15:59:06.395 073 15702.36 520.06 56910.27 88888.00 2003-03-14 15:59:07.395 073 15701.46 519.44 56911.49 88888.00 2003-03-14 15:59:08.395 073 15701.84 519.57 56910.88 88888.00 2003-03-14 15:59:09.395 073 15702.10 519.32 56911.12 88888.00 2003-03-14 15:59:10.395 073 15702.49 520.06 56911.12 88888.00 2003-03-14 15:59:11.395 073 15701.58 518.70 56911.37 88888.00 2003-03-14 15:59:12.395 073 15702.88 519.94 56911.37 88888.00 2003-03-14 15:59:13.395 073 15702.36 519.57 56911.37 88888.00 2003-03-14 15:59:14.395 073 15701.97 519.57 56911.49 88888.00 2003-03-14 15:59:15.395 073 15702.62 519.20 56911.00 88888.00 2003-03-14 15:59:16.395 073 15702.49 519.07 56911.98 88888.00 2003-03-14 15:59:17.395 073 15703.27 519.07 56911.25 88888.00 2003-03-14 15:59:18.395 073 15702.75 518.45 56911.00 88888.00 2003-03-14 15:59:19.395 073 15703.01 518.08 56911.74 88888.00 2003-03-14 15:59:20.395 073 15703.40 518.20 56911.86 88888.00 2003-03-14 15:59:21.395 073 15703.27 518.70 56912.23 88888.00 2003-03-14 15:59:22.395 073 15702.36 518.70 56912.47 88888.00 2003-03-14 15:59:23.395 073 15703.01 518.08 56912.23 88888.00 2003-03-14 15:59:24.395 073 15703.40 518.20 56912.47 88888.00 2003-03-14 15:59:25.395 073 15702.62 517.83 56912.47 88888.00 2003-03-14 15:59:26.395 073 15702.75 517.83 56912.71 88888.00 2003-03-14 15:59:27.395 073 15703.14 517.96 56912.59 88888.00 2003-03-14 15:59:28.395 073 15702.62 518.70 56913.20 88888.00 2003-03-14 15:59:29.395 073 15702.49 517.46 56912.96 88888.00 2003-03-14 15:59:30.395 073 15702.62 518.08 56913.33 88888.00 2003-03-14 15:59:31.395 073 15702.88 517.71 56912.96 88888.00 2003-03-14 15:59:32.395 073 15701.84 517.59 56913.08 88888.00 2003-03-14 15:59:33.395 073 15702.23 517.59 56912.96 88888.00 2003-03-14 15:59:34.395 073 15702.36 517.96 56913.57 88888.00 2003-03-14 15:59:35.395 073 15701.97 516.84 56913.08 88888.00 2003-03-14 15:59:36.395 073 15702.36 517.59 56912.59 88888.00 2003-03-14 15:59:37.395 073 15701.46 517.83 56913.57 88888.00 2003-03-14 15:59:38.395 073 15701.33 518.08 56912.84 88888.00 2003-03-14 15:59:39.395 073 15701.71 517.96 56912.96 88888.00 2003-03-14 15:59:40.395 073 15701.97 517.71 56913.45 88888.00 2003-03-14 15:59:41.395 073 15701.20 517.96 56913.33 88888.00 2003-03-14 15:59:42.395 073 15702.10 518.20 56913.20 88888.00 2003-03-14 15:59:43.395 073 15701.71 518.33 56912.96 88888.00 2003-03-14 15:59:44.395 073 15701.46 518.33 56913.45 88888.00 2003-03-14 15:59:45.395 073 15701.84 517.96 56913.20 88888.00 2003-03-14 15:59:46.395 073 15701.58 518.82 56913.82 88888.00 2003-03-14 15:59:47.395 073 15701.84 518.33 56912.96 88888.00 2003-03-14 15:59:48.395 073 15701.97 518.70 56912.96 88888.00 2003-03-14 15:59:49.395 073 15701.20 518.33 56912.96 88888.00 2003-03-14 15:59:50.395 073 15700.42 518.20 56913.45 88888.00 2003-03-14 15:59:51.395 073 15701.46 517.71 56913.20 88888.00 2003-03-14 15:59:52.395 073 15701.33 518.08 56912.84 88888.00 2003-03-14 15:59:53.395 073 15700.55 518.20 56913.70 88888.00 2003-03-14 15:59:54.395 073 15699.64 518.82 56912.71 88888.00 2003-03-14 15:59:55.395 073 15699.90 519.20 56913.20 88888.00 2003-03-14 16:00:00.395 073 15698.21 519.20 56912.47 88888.00 2003-03-14 16:00:01.395 073 15697.82 519.69 56912.59 88888.00 2003-03-14 16:00:02.395 073 15696.91 519.81 56912.47 88888.00 2003-03-14 16:00:03.395 073 15696.39 519.94 56911.74 88888.00 2003-03-14 16:00:04.395 073 15697.17 520.19 56912.11 88888.00 2003-03-14 16:00:05.395 073 15696.00 520.81 56911.37 88888.00 2003-03-14 16:00:06.395 073 15695.61 520.56 56912.11 88888.00 2003-03-14 16:00:07.395 073 15695.35 521.42 56911.86 88888.00 2003-03-14 16:00:08.395 073 15695.48 521.18 56911.49 88888.00 2003-03-14 16:00:09.395 073 15694.57 521.30 56911.25 88888.00 2003-03-14 16:00:10.395 073 15693.66 522.17 56911.49 88888.00 2003-03-14 16:00:11.395 073 15693.14 521.80 56911.49 88888.00 2003-03-14 16:00:12.395 073 15693.40 522.04 56910.39 88888.00 2003-03-14 16:00:13.395 073 15693.27 522.04 56910.76 88888.00 2003-03-14 16:00:14.395 073 15692.36 522.17 56910.76 88888.00 2003-03-14 16:00:15.395 073 15692.49 522.66 56910.39 88888.00 2003-03-14 16:00:16.395 073 15691.71 522.79 56909.66 88888.00 2003-03-14 16:00:17.395 073 15690.93 523.28 56909.54 88888.00 2003-03-14 16:00:18.395 073 15690.93 523.41 56909.66 88888.00 2003-03-14 16:00:19.395 073 15690.54 523.28 56909.66 88888.00 2003-03-14 16:00:20.395 073 15690.80 523.78 56909.78 88888.00 2003-03-14 16:00:21.395 073 15689.37 524.15 56909.66 88888.00 2003-03-14 16:00:22.395 073 15689.37 523.78 56908.80 88888.00 2003-03-14 16:00:23.395 073 15688.85 524.77 56909.29 88888.00 2003-03-14 16:00:24.395 073 15689.11 524.40 56908.44 88888.00 2003-03-14 16:00:25.395 073 15688.85 525.26 56908.31 88888.00 2003-03-14 16:00:26.395 073 15688.07 525.64 56908.31 88888.00 2003-03-14 16:00:27.395 073 15687.03 526.01 56908.31 88888.00 2003-03-14 16:00:28.395 073 15687.29 525.64 56907.70 88888.00 2003-03-14 16:00:29.395 073 15686.38 525.76 56907.09 88888.00 2003-03-14 16:00:30.395 073 15686.51 526.01 56907.34 88888.00 2003-03-14 16:00:31.395 073 15686.64 525.88 56907.34 88888.00 2003-03-14 16:00:32.395 073 15685.99 526.50 56907.58 88888.00 2003-03-14 16:00:33.395 073 15685.73 526.25 56906.48 88888.00 2003-03-14 16:00:34.395 073 15685.08 526.87 56906.36 88888.00 2003-03-14 16:00:35.395 073 15685.08 526.87 56906.85 88888.00 2003-03-14 16:00:36.395 073 15684.95 526.50 56906.36 88888.00 2003-03-14 16:00:37.395 073 15684.17 526.87 56905.62 88888.00 2003-03-14 16:00:38.395 073 15684.17 527.00 56906.11 88888.00 2003-03-14 16:00:39.395 073 15683.66 527.25 56905.38 88888.00 2003-03-14 16:00:40.395 073 15684.17 527.62 56905.38 88888.00 2003-03-14 16:00:41.395 073 15683.92 527.25 56905.26 88888.00 2003-03-14 16:00:42.395 073 15683.39 527.62 56904.89 88888.00 2003-03-14 16:00:43.395 073 15683.26 527.37 56904.77 88888.00 2003-03-14 16:00:44.395 073 15683.26 527.49 56904.77 88888.00 2003-03-14 16:00:45.395 073 15682.62 527.12 56904.28 88888.00 2003-03-14 16:00:46.395 073 15682.75 527.86 56903.91 88888.00 2003-03-14 16:00:47.395 073 15682.23 527.25 56904.04 88888.00 2003-03-14 16:00:48.395 073 15682.36 527.49 56903.30 88888.00 2003-03-14 16:00:49.395 073 15682.62 527.49 56903.79 88888.00 2003-03-14 16:00:50.395 073 15682.62 528.11 56903.42 88888.00 2003-03-14 16:00:51.395 073 15682.49 528.24 56903.30 88888.00 2003-03-14 16:00:52.395 073 15681.58 527.62 56903.05 88888.00 2003-03-14 16:00:53.395 073 15682.75 527.62 56903.30 88888.00 2003-03-14 16:00:54.395 073 15682.62 527.99 56902.69 88888.00 2003-03-14 16:00:55.395 073 15682.62 528.36 56902.45 88888.00 2003-03-14 16:00:56.395 073 15682.62 527.86 56903.18 88888.00 2003-03-14 16:00:57.395 073 15683.26 527.37 56902.08 88888.00 2003-03-14 16:00:58.395 073 15683.66 527.86 56902.20 88888.00 2003-03-14 16:00:59.395 073 15683.53 527.99 56902.08 88888.00 2003-03-14 16:01:00.395 073 15683.66 527.37 56901.83 88888.00 2003-03-14 16:01:01.395 073 15684.56 527.86 56901.71 88888.00 2003-03-14 16:01:02.395 073 15684.43 527.74 56901.47 88888.00 2003-03-14 16:01:03.395 073 15684.56 528.24 56901.83 88888.00 2003-03-14 16:01:04.395 073 15684.43 527.86 56901.96 88888.00 2003-03-14 16:01:05.395 073 15685.08 528.11 56901.83 88888.00 2003-03-14 16:01:06.395 073 15686.12 527.74 56901.22 88888.00 2003-03-14 16:01:07.395 073 15685.86 527.62 56901.96 88888.00 2003-03-14 16:01:08.395 073 15686.12 528.11 56901.22 88888.00 2003-03-14 16:01:09.395 073 15686.25 527.49 56900.86 88888.00 2003-03-14 16:01:10.395 073 15686.51 528.11 56901.22 88888.00 2003-03-14 16:01:11.395 073 15686.64 528.11 56900.86 88888.00 2003-03-14 16:01:12.395 073 15687.68 527.62 56901.47 88888.00 2003-03-14 16:01:13.395 073 15687.94 527.99 56901.22 88888.00 2003-03-14 16:01:14.395 073 15687.42 528.11 56900.61 88888.00 2003-03-14 16:01:15.395 073 15688.33 527.62 56900.61 88888.00 2003-03-14 16:01:16.395 073 15688.85 528.11 56901.10 88888.00 2003-03-14 16:01:17.395 073 15689.37 527.37 56901.34 88888.00 2003-03-14 16:01:18.395 073 15689.37 527.12 56901.47 88888.00 2003-03-14 16:01:19.395 073 15689.24 527.12 56901.22 88888.00 2003-03-14 16:01:20.395 073 15690.02 527.37 56900.86 88888.00 2003-03-14 16:01:21.395 073 15689.76 527.86 56900.49 88888.00 2003-03-14 16:01:22.395 073 15689.50 526.87 56900.98 88888.00 2003-03-14 16:01:23.395 073 15690.54 526.75 56901.83 88888.00 2003-03-14 16:01:24.395 073 15690.54 527.12 56900.86 88888.00 2003-03-14 16:01:25.395 073 15691.19 526.87 56901.22 88888.00 2003-03-14 16:01:26.395 073 15692.23 527.25 56901.34 88888.00 2003-03-14 16:01:27.395 073 15691.58 526.75 56900.98 88888.00 2003-03-14 16:01:28.395 073 15691.97 526.75 56901.34 88888.00 2003-03-14 16:01:30.395 073 15692.23 527.12 56901.59 88888.00 2003-03-14 16:01:31.395 073 15693.14 527.37 56901.47 88888.00 2003-03-14 16:01:32.395 073 15693.92 527.00 56901.47 88888.00 2003-03-14 16:01:33.395 073 15693.53 526.87 56901.59 88888.00 2003-03-14 16:01:34.395 073 15693.66 526.75 56901.34 88888.00 2003-03-14 16:01:35.395 073 15694.05 526.50 56901.83 88888.00 2003-03-14 16:01:36.395 073 15694.31 527.37 56901.96 88888.00 2003-03-14 16:01:37.395 073 15694.57 526.50 56901.96 88888.00 2003-03-14 16:01:38.395 073 15695.35 526.25 56902.20 88888.00 2003-03-14 16:01:39.395 073 15695.09 527.37 56902.57 88888.00 2003-03-14 16:01:40.395 073 15696.26 526.75 56902.69 88888.00 2003-03-14 16:01:41.395 073 15696.13 526.50 56901.83 88888.00 2003-03-14 16:01:42.395 073 15696.39 526.01 56902.20 88888.00 2003-03-14 16:01:43.395 073 15697.04 526.25 56902.69 88888.00 2003-03-14 16:01:44.395 073 15697.69 525.88 56902.81 88888.00 2003-03-14 16:01:45.395 073 15698.86 525.26 56902.81 88888.00 2003-03-14 16:01:46.395 073 15699.25 525.39 56903.18 88888.00 2003-03-14 16:01:47.395 073 15699.77 525.02 56903.42 88888.00 2003-03-14 16:01:48.395 073 15700.55 524.89 56903.42 88888.00 2003-03-14 16:01:49.395 073 15700.42 524.89 56904.04 88888.00 2003-03-14 16:01:50.395 073 15702.36 524.77 56903.91 88888.00 2003-03-14 16:01:51.395 073 15702.10 523.65 56904.40 88888.00 2003-03-14 16:01:52.395 073 15703.14 524.03 56904.40 88888.00 2003-03-14 16:01:53.395 073 15703.79 522.79 56904.40 88888.00 2003-03-14 16:01:54.395 073 15705.35 522.79 56904.64 88888.00 2003-03-14 16:01:55.395 073 15705.61 522.91 56905.01 88888.00 2003-03-14 16:01:56.395 073 15706.78 522.91 56905.26 88888.00 2003-03-14 16:01:57.395 073 15707.30 522.79 56905.26 88888.00 2003-03-14 16:01:58.395 073 15708.47 522.29 56906.23 88888.00 2003-03-14 16:01:59.395 073 15709.25 521.42 56906.23 88888.00 2003-03-14 16:02:00.395 073 15709.77 521.67 56906.36 88888.00 2003-03-14 16:02:01.395 073 15710.16 520.93 56906.85 88888.00 2003-03-14 16:02:02.395 073 15710.16 520.81 56906.72 88888.00 2003-03-14 16:02:03.395 073 15711.59 521.05 56906.85 88888.00 2003-03-14 16:02:04.395 073 15711.98 520.43 56907.95 88888.00 2003-03-14 16:02:05.395 073 15711.59 519.69 56907.95 88888.00 2003-03-14 16:02:06.395 073 15711.85 519.57 56907.58 88888.00 2003-03-14 16:02:07.395 073 15712.50 519.81 56907.95 88888.00 2003-03-14 16:02:08.395 073 15713.80 518.95 56908.19 88888.00 2003-03-14 16:02:09.395 073 15713.67 518.45 56908.56 88888.00 2003-03-14 16:02:10.395 073 15713.80 518.45 56908.93 88888.00 2003-03-14 16:02:11.395 073 15713.54 518.70 56909.54 88888.00 2003-03-14 16:02:12.395 073 15714.06 517.21 56909.90 88888.00 2003-03-14 16:02:13.395 073 15714.06 516.97 56909.90 88888.00 2003-03-14 16:02:14.395 073 15714.06 516.84 56910.64 88888.00 2003-03-14 16:02:15.395 073 15713.93 516.72 56910.03 88888.00 2003-03-14 16:02:16.395 073 15713.80 516.72 56911.12 88888.00 2003-03-14 16:02:17.395 073 15713.67 516.47 56910.88 88888.00 2003-03-14 16:02:18.395 073 15713.15 515.97 56912.23 88888.00 2003-03-14 16:02:19.395 073 15713.02 515.97 56911.25 88888.00 2003-03-14 16:02:20.395 073 15712.24 515.97 56911.86 88888.00 2003-03-14 16:02:21.395 073 15712.76 516.10 56912.11 88888.00 2003-03-14 16:02:22.395 073 15712.63 516.35 56912.11 88888.00 2003-03-14 16:02:23.395 073 15712.63 515.85 56913.08 88888.00 2003-03-14 16:02:24.395 073 15711.85 515.60 56912.35 88888.00 2003-03-14 16:02:25.395 073 15711.98 514.98 56912.47 88888.00 2003-03-14 16:02:26.395 073 15711.33 515.11 56912.47 88888.00 2003-03-14 16:02:27.395 073 15711.20 515.36 56913.08 88888.00 2003-03-14 16:02:28.395 073 15710.68 514.86 56913.08 88888.00 2003-03-14 16:02:29.395 073 15710.16 515.11 56913.20 88888.00 2003-03-14 16:02:30.395 073 15709.51 514.61 56913.20 88888.00 2003-03-14 16:02:31.395 073 15709.51 514.49 56913.57 88888.00 2003-03-14 16:02:32.395 073 15708.86 514.86 56913.08 88888.00 2003-03-14 16:02:33.395 073 15707.82 514.24 56913.82 88888.00 2003-03-14 16:02:34.395 073 15707.56 514.74 56913.33 88888.00 2003-03-14 16:02:35.395 073 15705.87 513.87 56913.08 88888.00 2003-03-14 16:02:36.395 073 15705.74 514.49 56913.57 88888.00 2003-03-14 16:02:37.395 073 15704.83 514.49 56913.45 88888.00 2003-03-14 16:02:38.395 073 15703.66 514.36 56913.57 88888.00 2003-03-14 16:02:39.395 073 15702.49 514.12 56913.57 88888.00 2003-03-14 16:02:40.395 073 15702.62 514.36 56913.45 88888.00 2003-03-14 16:02:41.395 073 15701.84 514.24 56913.82 88888.00 2003-03-14 16:02:42.395 073 15701.46 513.87 56913.33 88888.00 2003-03-14 16:02:43.395 073 15700.68 514.98 56913.70 88888.00 2003-03-14 16:02:44.395 073 15699.90 514.98 56913.82 88888.00 2003-03-14 16:02:45.395 073 15698.34 514.74 56913.57 88888.00 2003-03-14 16:02:46.395 073 15697.56 514.86 56913.94 88888.00 2003-03-14 16:02:47.395 073 15697.17 515.36 56912.96 88888.00 2003-03-14 16:02:48.395 073 15696.26 515.60 56913.20 88888.00 2003-03-14 16:02:49.395 073 15695.09 515.36 56912.84 88888.00 2003-03-14 16:02:50.395 073 15694.44 515.85 56913.45 88888.00 2003-03-14 16:02:51.395 073 15693.79 515.36 56912.35 88888.00 2003-03-14 16:02:52.395 073 15693.01 515.73 56912.59 88888.00 2003-03-14 16:02:53.395 073 15692.75 515.85 56912.47 88888.00 2003-03-14 16:02:54.395 073 15691.97 516.10 56912.35 88888.00 2003-03-14 16:02:55.395 073 15690.80 516.97 56912.84 88888.00 2003-03-14 16:02:56.395 073 15690.15 517.21 56912.11 88888.00 2003-03-14 16:02:57.395 073 15689.11 517.09 56912.35 88888.00 2003-03-14 16:02:58.395 073 15688.46 517.09 56911.49 88888.00 2003-03-14 16:02:59.395 073 15687.81 517.59 56911.74 88888.00 2003-03-14 16:03:00.395 073 15687.03 517.59 56911.61 88888.00 2003-03-14 16:03:01.395 073 15686.64 518.08 56911.61 88888.00 2003-03-14 16:03:02.395 073 15685.86 518.20 56910.88 88888.00 2003-03-14 16:03:03.395 073 15684.69 518.08 56910.76 88888.00 2003-03-14 16:03:04.395 073 15684.69 518.70 56911.37 88888.00 2003-03-14 16:03:05.395 073 15683.66 519.69 56910.39 88888.00 2003-03-14 16:03:06.395 073 15683.53 519.57 56910.52 88888.00 2003-03-14 16:03:07.395 073 15682.62 519.94 56910.15 88888.00 2003-03-14 16:03:08.395 073 15681.45 520.43 56910.39 88888.00 2003-03-14 16:03:09.395 073 15681.32 519.81 56910.15 88888.00 2003-03-14 16:03:10.395 073 15681.19 520.31 56909.54 88888.00 2003-03-14 16:03:11.395 073 15679.63 520.81 56909.66 88888.00 2003-03-14 16:03:12.395 073 15679.76 520.81 56909.29 88888.00 2003-03-14 16:03:13.395 073 15678.98 521.30 56908.31 88888.00 2003-03-14 16:03:14.395 073 15678.59 521.80 56908.31 88888.00 2003-03-14 16:03:15.395 073 15678.07 521.67 56908.56 88888.00 2003-03-14 16:03:16.395 073 15677.81 522.17 56907.95 88888.00 2003-03-14 16:03:17.395 073 15677.16 522.29 56907.58 88888.00 2003-03-14 16:03:18.395 073 15677.29 522.66 56907.21 88888.00 2003-03-14 16:03:19.395 073 15676.25 524.15 56907.58 88888.00 2003-03-14 16:03:20.395 073 15676.51 523.78 56907.82 88888.00 2003-03-14 16:03:21.395 073 15676.90 524.03 56907.70 88888.00 2003-03-14 16:03:22.395 073 15675.99 524.15 56906.36 88888.00 2003-03-14 16:03:23.395 073 15675.34 524.40 56906.72 88888.00 2003-03-14 16:03:24.395 073 15674.95 524.27 56906.48 88888.00 2003-03-14 16:03:25.395 073 15675.08 525.64 56905.75 88888.00 2003-03-14 16:03:26.395 073 15674.69 524.64 56906.23 88888.00 2003-03-14 16:03:27.395 073 15674.69 525.51 56905.62 88888.00 2003-03-14 16:03:28.395 073 15674.04 525.64 56905.75 88888.00 2003-03-14 16:03:29.395 073 15674.43 526.01 56904.89 88888.00 2003-03-14 16:03:30.395 073 15674.82 526.25 56905.26 88888.00 2003-03-14 16:03:31.395 073 15674.17 526.75 56904.52 88888.00 2003-03-14 16:03:32.395 073 15673.52 526.38 56903.91 88888.00 2003-03-14 16:03:33.395 073 15673.52 527.25 56904.64 88888.00 2003-03-14 16:03:34.395 073 15673.52 527.00 56904.28 88888.00 2003-03-14 16:03:35.395 073 15673.65 527.37 56903.91 88888.00 2003-03-14 16:03:36.395 073 15672.74 527.74 56903.55 88888.00 2003-03-14 16:03:37.395 073 15673.52 527.74 56904.16 88888.00 2003-03-14 16:03:38.395 073 15673.00 527.86 56903.18 88888.00 2003-03-14 16:03:39.395 073 15672.87 528.11 56903.18 88888.00 2003-03-14 16:03:40.395 073 15672.74 528.36 56902.69 88888.00 2003-03-14 16:03:41.395 073 15671.83 528.48 56902.93 88888.00 2003-03-14 16:03:42.395 073 15672.35 528.98 56902.81 88888.00 2003-03-14 16:03:43.395 073 15672.74 528.61 56902.45 88888.00 2003-03-14 16:03:44.395 073 15673.00 528.61 56902.08 88888.00 2003-03-14 16:03:45.395 073 15672.87 529.85 56902.20 88888.00 2003-03-14 16:03:46.395 073 15672.87 530.34 56901.47 88888.00 2003-03-14 16:03:47.395 073 15673.52 529.23 56901.71 88888.00 2003-03-14 16:03:48.395 073 15673.26 530.71 56901.47 88888.00 2003-03-14 16:03:49.395 073 15673.39 530.22 56900.98 88888.00 2003-03-14 16:03:50.395 073 15674.30 529.85 56901.47 88888.00 2003-03-14 16:03:51.395 073 15674.56 530.34 56901.10 88888.00 2003-03-14 16:03:52.395 073 15674.69 529.97 56900.73 88888.00 2003-03-14 16:03:53.395 073 15674.95 530.34 56900.73 88888.00 2003-03-14 16:03:54.395 073 15675.73 530.22 56900.73 88888.00 2003-03-14 16:03:55.395 073 15676.38 529.85 56900.49 88888.00 2003-03-14 16:03:56.395 073 15676.25 529.97 56900.12 88888.00 2003-03-14 16:03:57.395 073 15677.55 529.97 56900.25 88888.00 2003-03-14 16:03:58.395 073 15678.20 531.21 56900.00 88888.00 2003-03-14 16:03:59.395 073 15678.07 530.09 56900.12 88888.00 2003-03-14 16:04:00.395 073 15679.24 530.34 56900.00 88888.00 2003-03-14 16:04:01.395 073 15680.28 530.47 56900.25 88888.00 2003-03-14 16:04:02.395 073 15680.54 529.85 56900.12 88888.00 2003-03-14 16:04:03.395 073 15680.80 529.85 56900.00 88888.00 2003-03-14 16:04:04.395 073 15681.84 529.97 56900.25 88888.00 2003-03-14 16:04:05.395 073 15682.49 529.72 56900.00 88888.00 2003-03-14 16:04:06.395 073 15682.88 529.97 56900.00 88888.00 2003-03-14 16:04:07.395 073 15683.39 529.97 56900.25 88888.00 2003-03-14 16:04:08.395 073 15683.00 529.10 56900.25 88888.00 2003-03-14 16:04:09.395 073 15684.30 528.73 56899.63 88888.00 2003-03-14 16:04:10.395 073 15684.56 529.10 56900.98 88888.00 2003-03-14 16:04:11.395 073 15685.08 528.86 56900.25 88888.00 2003-03-14 16:04:12.395 073 15686.12 529.35 56900.86 88888.00 2003-03-14 16:04:13.395 073 15685.60 528.73 56900.12 88888.00 2003-03-14 16:04:14.395 073 15686.90 528.24 56900.37 88888.00 2003-03-14 16:04:15.395 073 15688.20 528.36 56900.61 88888.00 2003-03-14 16:04:16.395 073 15687.55 528.11 56900.12 88888.00 2003-03-14 16:04:17.395 073 15688.46 528.24 56900.61 88888.00 2003-03-14 16:04:18.395 073 15688.33 528.36 56901.10 88888.00 2003-03-14 16:04:19.395 073 15688.72 528.11 56901.34 88888.00 2003-03-14 16:04:20.395 073 15689.37 528.48 56901.10 88888.00 2003-03-14 16:04:21.395 073 15689.89 528.11 56901.59 88888.00 2003-03-14 16:04:22.395 073 15690.28 527.74 56901.47 88888.00 2003-03-14 16:04:23.395 073 15691.32 527.74 56901.96 88888.00 2003-03-14 16:04:24.395 073 15691.45 527.12 56901.83 88888.00 2003-03-14 16:04:25.395 073 15691.71 527.25 56901.83 88888.00 2003-03-14 16:04:26.395 073 15691.97 527.49 56901.96 88888.00 2003-03-14 16:04:27.395 073 15693.66 526.50 56902.32 88888.00 2003-03-14 16:04:28.395 073 15692.88 526.38 56902.32 88888.00 2003-03-14 16:04:29.395 073 15694.31 527.12 56902.45 88888.00 2003-03-14 16:04:30.395 073 15694.44 526.38 56902.08 88888.00 2003-03-14 16:04:31.395 073 15694.18 526.38 56902.20 88888.00 2003-03-14 16:04:32.395 073 15695.22 526.25 56902.69 88888.00 2003-03-14 16:04:33.395 073 15695.35 526.13 56902.93 88888.00 2003-03-14 16:04:34.395 073 15695.61 525.51 56903.55 88888.00 2003-03-14 16:04:35.395 073 15696.13 525.64 56903.30 88888.00 2003-03-14 16:04:36.395 073 15696.00 525.51 56903.55 88888.00 2003-03-14 16:04:37.395 073 15696.78 525.14 56903.18 88888.00 2003-03-14 16:04:38.395 073 15697.43 525.39 56903.67 88888.00 2003-03-14 16:04:39.395 073 15697.17 525.64 56904.40 88888.00 2003-03-14 16:04:40.395 073 15698.34 525.02 56904.16 88888.00 2003-03-14 16:04:41.395 073 15699.25 525.39 56904.40 88888.00 2003-03-14 16:04:42.395 073 15697.82 525.64 56904.28 88888.00 2003-03-14 16:04:43.395 073 15698.73 525.26 56904.64 88888.00 2003-03-14 16:04:44.395 073 15698.86 524.77 56904.52 88888.00 2003-03-14 16:04:45.395 073 15699.12 525.26 56904.40 88888.00 2003-03-14 16:04:46.395 073 15699.77 525.02 56904.77 88888.00 2003-03-14 16:04:47.395 073 15699.90 524.77 56906.11 88888.00 2003-03-14 16:04:48.395 073 15699.90 525.39 56905.62 88888.00 2003-03-14 16:04:49.395 073 15699.90 525.26 56905.87 88888.00 2003-03-14 16:04:50.395 073 15700.03 525.26 56905.75 88888.00 2003-03-14 16:04:51.395 073 15700.29 524.77 56906.23 88888.00 2003-03-14 16:04:52.395 073 15700.42 525.14 56906.11 88888.00 2003-03-14 16:04:53.395 073 15700.29 525.26 56906.48 88888.00 2003-03-14 16:04:54.395 073 15700.94 525.14 56906.85 88888.00 2003-03-14 16:04:55.395 073 15701.33 524.40 56907.09 88888.00 2003-03-14 16:04:56.395 073 15700.94 525.14 56907.58 88888.00 2003-03-14 16:04:57.395 073 15701.71 524.89 56907.34 88888.00 2003-03-14 16:04:58.395 073 15701.71 524.52 56907.58 88888.00 2003-03-14 16:04:59.395 073 15701.71 524.15 56907.58 88888.00 2003-03-14 16:05:00.395 073 15702.10 524.52 56907.82 88888.00 2003-03-14 16:05:01.395 073 15702.23 524.89 56908.19 88888.00 2003-03-14 16:05:02.395 073 15702.36 524.40 56907.95 88888.00 2003-03-14 16:05:03.395 073 15702.23 524.27 56909.17 88888.00 2003-03-14 16:05:04.395 073 15702.10 524.64 56908.80 88888.00 2003-03-14 16:05:05.395 073 15701.71 524.03 56908.44 88888.00 2003-03-14 16:05:06.395 073 15702.75 524.03 56909.17 88888.00 2003-03-14 16:05:07.395 073 15702.49 524.15 56909.29 88888.00 2003-03-14 16:05:08.395 073 15703.01 523.78 56909.29 88888.00 2003-03-14 16:05:09.395 073 15703.01 523.28 56909.29 88888.00 2003-03-14 16:05:10.395 073 15703.27 523.03 56909.54 88888.00 2003-03-14 16:05:11.395 073 15702.36 522.79 56909.90 88888.00 2003-03-14 16:05:12.395 073 15703.66 522.91 56910.15 88888.00 2003-03-14 16:05:13.395 073 15703.40 523.03 56910.27 88888.00 2003-03-14 16:05:14.395 073 15702.88 522.79 56910.64 88888.00 2003-03-14 16:05:15.395 073 15703.01 522.29 56910.15 88888.00 2003-03-14 16:05:16.395 073 15703.01 522.42 56910.39 88888.00 2003-03-14 16:05:17.395 073 15702.36 522.42 56910.64 88888.00 2003-03-14 16:05:18.395 073 15703.01 522.29 56910.64 88888.00 2003-03-14 16:05:19.395 073 15702.49 521.55 56910.15 88888.00 2003-03-14 16:05:20.395 073 15702.49 522.29 56910.76 88888.00 2003-03-14 16:05:21.395 073 15702.36 521.80 56911.49 88888.00 2003-03-14 16:05:22.395 073 15701.84 521.55 56911.00 88888.00 2003-03-14 16:05:23.395 073 15701.58 521.80 56911.86 88888.00 2003-03-14 16:05:24.395 073 15701.46 521.30 56911.61 88888.00 2003-03-14 16:05:25.395 073 15701.58 521.80 56911.61 88888.00 2003-03-14 16:05:26.395 073 15701.33 521.30 56911.86 88888.00 2003-03-14 16:05:27.395 073 15701.20 521.67 56911.74 88888.00 2003-03-14 16:05:28.395 073 15701.20 521.18 56911.49 88888.00 2003-03-14 16:05:30.395 073 15700.81 521.80 56911.74 88888.00 2003-03-14 16:05:31.395 073 15700.16 521.67 56911.61 88888.00 2003-03-14 16:05:32.395 073 15699.64 521.42 56911.98 88888.00 2003-03-14 16:05:33.395 073 15700.55 521.30 56912.23 88888.00 2003-03-14 16:05:34.395 073 15700.03 521.18 56911.12 88888.00 2003-03-14 16:05:35.395 073 15700.03 521.67 56912.11 88888.00 2003-03-14 16:05:36.395 073 15700.68 522.04 56911.25 88888.00 2003-03-14 16:05:37.395 073 15699.38 521.42 56911.25 88888.00 2003-03-14 16:05:38.395 073 15698.99 522.04 56911.98 88888.00 2003-03-14 16:05:39.395 073 15699.25 521.42 56912.23 88888.00 2003-03-14 16:05:40.395 073 15698.86 521.80 56911.25 88888.00 2003-03-14 16:05:41.395 073 15699.12 521.80 56911.74 88888.00 2003-03-14 16:05:42.395 073 15699.38 521.67 56912.23 88888.00 2003-03-14 16:05:43.395 073 15698.73 522.17 56911.61 88888.00 2003-03-14 16:05:44.395 073 15698.73 522.29 56911.86 88888.00 2003-03-14 16:05:45.395 073 15698.21 521.67 56911.74 88888.00 2003-03-14 16:05:46.395 073 15698.21 522.17 56910.88 88888.00 2003-03-14 16:05:47.395 073 15698.21 522.04 56912.11 88888.00 2003-03-14 16:05:48.395 073 15698.08 522.17 56911.74 88888.00 2003-03-14 16:05:49.395 073 15697.95 521.80 56911.61 88888.00 2003-03-14 16:05:50.395 073 15697.17 522.42 56910.64 88888.00 2003-03-14 16:05:51.395 073 15698.08 522.42 56911.00 88888.00 2003-03-14 16:05:52.395 073 15698.21 521.80 56911.37 88888.00 2003-03-14 16:05:53.395 073 15697.95 522.17 56911.25 88888.00 2003-03-14 16:05:54.395 073 15697.56 521.92 56911.37 88888.00 2003-03-14 16:05:55.395 073 15697.82 522.29 56911.86 88888.00 2003-03-14 16:05:56.395 073 15697.69 522.54 56911.12 88888.00 2003-03-14 16:05:57.395 073 15697.95 522.04 56911.25 88888.00 2003-03-14 16:05:58.395 073 15697.56 522.17 56911.25 88888.00 2003-03-14 16:05:59.395 073 15697.56 521.55 56911.12 88888.00 2003-03-14 16:06:00.395 073 15697.69 521.42 56911.00 88888.00 2003-03-14 16:06:01.395 073 15698.08 521.30 56911.00 88888.00 2003-03-14 16:06:02.395 073 15698.47 521.67 56911.25 88888.00 2003-03-14 16:06:03.395 073 15698.08 521.30 56911.25 88888.00 2003-03-14 16:06:04.395 073 15697.95 520.43 56910.76 88888.00 2003-03-14 16:06:05.395 073 15697.43 520.56 56910.88 88888.00 2003-03-14 16:06:06.395 073 15698.73 520.68 56910.76 88888.00 2003-03-14 16:06:07.395 073 15698.73 520.06 56911.49 88888.00 2003-03-14 16:06:08.395 073 15698.73 520.31 56911.00 88888.00 2003-03-14 16:06:09.395 073 15698.47 520.06 56911.74 88888.00 2003-03-14 16:06:10.395 073 15698.21 520.06 56911.12 88888.00 2003-03-14 16:06:11.395 073 15698.73 519.94 56910.39 88888.00 2003-03-14 16:06:12.395 073 15698.73 519.57 56911.61 88888.00 2003-03-14 16:06:13.395 073 15698.34 519.57 56911.12 88888.00 2003-03-14 16:06:14.395 073 15698.60 519.57 56911.12 88888.00 2003-03-14 16:06:15.395 073 15697.82 519.20 56911.25 88888.00 2003-03-14 16:06:16.395 073 15698.08 519.81 56911.37 88888.00 2003-03-14 16:06:17.395 073 15698.08 519.07 56911.37 88888.00 2003-03-14 16:06:18.395 073 15698.60 518.20 56911.12 88888.00 2003-03-14 16:06:19.395 073 15698.99 519.20 56911.25 88888.00 2003-03-14 16:06:20.395 073 15698.34 519.32 56910.39 88888.00 2003-03-14 16:06:21.395 073 15697.82 518.95 56910.76 88888.00 2003-03-14 16:06:22.395 073 15698.34 518.45 56910.64 88888.00 2003-03-14 16:06:23.395 073 15697.43 519.07 56911.00 88888.00 2003-03-14 16:06:24.395 073 15698.21 519.44 56911.25 88888.00 2003-03-14 16:06:25.395 073 15697.43 519.32 56910.88 88888.00 2003-03-14 16:06:26.395 073 15698.08 518.82 56910.76 88888.00 2003-03-14 16:06:27.395 073 15697.56 519.69 56910.39 88888.00 2003-03-14 16:06:28.395 073 15696.91 519.94 56910.64 88888.00 2003-03-14 16:06:29.395 073 15697.04 518.95 56910.76 88888.00 2003-03-14 16:06:30.395 073 15696.78 519.69 56910.76 88888.00 2003-03-14 16:06:31.395 073 15696.65 519.57 56910.15 88888.00 2003-03-14 16:06:32.395 073 15695.87 519.57 56910.52 88888.00 2003-03-14 16:06:33.395 073 15695.61 519.44 56910.27 88888.00 2003-03-14 16:06:34.395 073 15696.13 519.20 56910.03 88888.00 2003-03-14 16:06:35.395 073 15695.09 520.06 56910.27 88888.00 2003-03-14 16:06:36.395 073 15695.35 520.31 56910.39 88888.00 2003-03-14 16:06:37.395 073 15694.83 519.57 56910.27 88888.00 2003-03-14 16:06:38.395 073 15694.96 519.81 56910.27 88888.00 2003-03-14 16:06:39.395 073 15695.22 520.19 56910.15 88888.00 2003-03-14 16:06:40.395 073 15695.22 519.81 56909.78 88888.00 2003-03-14 16:06:41.395 073 15695.35 519.94 56908.93 88888.00 2003-03-14 16:06:42.395 073 15695.09 520.19 56909.29 88888.00 2003-03-14 16:06:43.395 073 15694.96 520.06 56910.03 88888.00 2003-03-14 16:06:44.395 073 15694.96 520.19 56909.29 88888.00 2003-03-14 16:06:45.395 073 15694.18 519.94 56908.80 88888.00 2003-03-14 16:06:46.395 073 15694.31 520.19 56909.90 88888.00 2003-03-14 16:06:47.395 073 15693.79 519.94 56909.41 88888.00 2003-03-14 16:06:48.395 073 15693.79 520.06 56909.05 88888.00 2003-03-14 16:06:49.395 073 15693.79 520.93 56910.03 88888.00 2003-03-14 16:06:50.395 073 15693.53 520.31 56909.17 88888.00 2003-03-14 16:06:51.395 073 15693.53 520.56 56909.78 88888.00 2003-03-14 16:06:52.395 073 15693.66 520.93 56908.93 88888.00 2003-03-14 16:06:53.395 073 15693.53 520.43 56909.54 88888.00 2003-03-14 16:06:54.395 073 15693.66 521.18 56909.66 88888.00 2003-03-14 16:06:55.395 073 15692.75 521.30 56908.44 88888.00 2003-03-14 16:06:56.395 073 15692.23 521.18 56908.68 88888.00 2003-03-14 16:06:57.395 073 15692.10 521.42 56909.05 88888.00 2003-03-14 16:06:58.395 073 15691.97 522.04 56909.17 88888.00 2003-03-14 16:06:59.395 073 15691.58 522.42 56908.07 88888.00 2003-03-14 16:07:00.395 073 15690.93 522.54 56908.68 88888.00 2003-03-14 16:07:01.395 073 15690.54 522.66 56908.56 88888.00 2003-03-14 16:07:02.395 073 15690.80 522.42 56908.56 88888.00 2003-03-14 16:07:03.395 073 15690.15 522.79 56908.19 88888.00 2003-03-14 16:07:04.395 073 15689.63 523.28 56909.17 88888.00 2003-03-14 16:07:05.395 073 15689.76 523.41 56908.56 88888.00 2003-03-14 16:07:06.395 073 15689.50 523.41 56908.19 88888.00 2003-03-14 16:07:07.395 073 15689.50 523.41 56908.07 88888.00 2003-03-14 16:07:08.395 073 15688.72 524.15 56908.07 88888.00 2003-03-14 16:07:09.395 073 15688.72 523.78 56907.82 88888.00 2003-03-14 16:07:10.395 073 15687.29 523.53 56907.09 88888.00 2003-03-14 16:07:11.395 073 15687.29 525.26 56907.70 88888.00 2003-03-14 16:07:12.395 073 15687.03 525.02 56907.70 88888.00 2003-03-14 16:07:13.395 073 15685.73 524.64 56907.34 88888.00 2003-03-14 16:07:14.395 073 15686.12 525.64 56907.58 88888.00 2003-03-14 16:07:15.395 073 15685.47 525.51 56907.70 88888.00 2003-03-14 16:07:16.395 073 15685.86 525.76 56907.21 88888.00 2003-03-14 16:07:17.395 073 15685.73 526.75 56906.97 88888.00 2003-03-14 16:07:18.395 073 15685.21 526.13 56906.85 88888.00 2003-03-14 16:07:19.395 073 15684.95 526.87 56906.97 88888.00 2003-03-14 16:07:20.395 073 15684.17 527.49 56906.72 88888.00 2003-03-14 16:07:21.395 073 15683.26 527.62 56906.23 88888.00 2003-03-14 16:07:22.395 073 15683.66 528.24 56906.23 88888.00 2003-03-14 16:07:23.395 073 15683.92 528.11 56905.75 88888.00 2003-03-14 16:07:24.395 073 15683.13 528.48 56905.38 88888.00 2003-03-14 16:07:25.395 073 15683.26 528.98 56905.87 88888.00 2003-03-14 16:07:26.395 073 15682.88 529.48 56905.38 88888.00 2003-03-14 16:07:27.395 073 15683.00 529.60 56905.38 88888.00 2003-03-14 16:07:28.395 073 15682.88 529.35 56905.01 88888.00 2003-03-14 16:07:29.395 073 15681.45 530.96 56904.89 88888.00 2003-03-14 16:07:30.395 073 15681.84 531.09 56904.77 88888.00 2003-03-14 16:07:31.395 073 15682.23 531.21 56905.14 88888.00 2003-03-14 16:07:32.395 073 15681.97 531.09 56904.52 88888.00 2003-03-14 16:07:33.395 073 15682.10 530.84 56904.89 88888.00 2003-03-14 16:07:34.395 073 15681.84 531.70 56904.77 88888.00 2003-03-14 16:07:35.395 073 15681.84 531.83 56904.04 88888.00 2003-03-14 16:07:36.395 073 15682.23 531.95 56904.04 88888.00 2003-03-14 16:07:37.395 073 15682.62 532.32 56903.91 88888.00 2003-03-14 16:07:38.395 073 15682.10 532.57 56904.16 88888.00 2003-03-14 16:07:39.395 073 15681.58 533.56 56903.67 88888.00 2003-03-14 16:07:40.395 073 15681.58 532.70 56903.67 88888.00 2003-03-14 16:07:41.395 073 15681.32 533.19 56903.67 88888.00 2003-03-14 16:07:42.395 073 15681.19 533.44 56903.18 88888.00 2003-03-14 16:07:43.395 073 15681.45 533.44 56903.30 88888.00 2003-03-14 16:07:44.395 073 15681.06 533.93 56903.18 88888.00 2003-03-14 16:07:45.395 073 15681.45 534.06 56902.45 88888.00 2003-03-14 16:07:46.395 073 15681.32 534.06 56902.57 88888.00 2003-03-14 16:07:47.395 073 15681.06 534.68 56902.57 88888.00 2003-03-14 16:07:48.395 073 15681.58 534.68 56902.69 88888.00 2003-03-14 16:07:49.395 073 15681.84 535.17 56902.57 88888.00 2003-03-14 16:07:50.395 073 15681.84 535.17 56901.96 88888.00 2003-03-14 16:07:51.395 073 15681.97 535.30 56901.96 88888.00 2003-03-14 16:07:52.395 073 15682.75 535.05 56901.10 88888.00 2003-03-14 16:07:53.395 073 15681.71 535.92 56902.08 88888.00 2003-03-14 16:07:54.395 073 15681.84 536.53 56900.98 88888.00 2003-03-14 16:07:55.395 073 15681.97 536.66 56900.98 88888.00 2003-03-14 16:07:56.395 073 15682.10 536.78 56900.49 88888.00 2003-03-14 16:07:57.395 073 15682.62 536.41 56901.10 88888.00 2003-03-14 16:07:58.395 073 15682.36 536.91 56900.49 88888.00 2003-03-14 16:07:59.395 073 15682.49 536.41 56900.37 88888.00 2003-03-14 16:08:00.395 073 15683.53 536.91 56900.86 88888.00 2003-03-14 16:08:01.395 073 15684.17 537.53 56900.49 88888.00 2003-03-14 16:08:02.395 073 15683.92 537.40 56900.12 88888.00 2003-03-14 16:08:03.395 073 15684.30 537.77 56900.12 88888.00 2003-03-14 16:08:04.395 073 15684.17 537.77 56900.25 88888.00 2003-03-14 16:08:05.395 073 15684.69 537.90 56900.37 88888.00 2003-03-14 16:08:06.395 073 15685.47 538.14 56900.12 88888.00 2003-03-14 16:08:07.395 073 15684.95 537.15 56899.75 88888.00 2003-03-14 16:08:08.395 073 15686.25 537.53 56899.75 88888.00 2003-03-14 16:08:09.395 073 15686.12 537.40 56899.51 88888.00 2003-03-14 16:08:10.395 073 15686.51 537.28 56899.63 88888.00 2003-03-14 16:08:11.395 073 15687.03 537.53 56899.88 88888.00 2003-03-14 16:08:12.395 073 15687.55 537.40 56899.88 88888.00 2003-03-14 16:08:13.395 073 15687.68 537.40 56900.00 88888.00 2003-03-14 16:08:14.395 073 15688.46 537.40 56899.88 88888.00 2003-03-14 16:08:15.395 073 15688.46 536.91 56899.51 88888.00 2003-03-14 16:08:16.395 073 15689.24 536.91 56899.75 88888.00 2003-03-14 16:08:17.395 073 15690.02 537.40 56899.14 88888.00 2003-03-14 16:08:18.395 073 15690.15 537.40 56898.78 88888.00 2003-03-14 16:08:19.395 073 15691.84 536.78 56898.90 88888.00 2003-03-14 16:08:20.395 073 15691.84 536.78 56899.51 88888.00 2003-03-14 16:08:21.395 073 15692.88 535.92 56899.27 88888.00 2003-03-14 16:08:22.395 073 15693.40 536.16 56900.25 88888.00 2003-03-14 16:08:23.395 073 15692.88 536.53 56900.12 88888.00 2003-03-14 16:08:24.395 073 15694.05 535.92 56900.12 88888.00 2003-03-14 16:08:25.395 073 15694.96 535.67 56900.12 88888.00 2003-03-14 16:08:26.395 073 15695.61 536.41 56899.88 88888.00 2003-03-14 16:08:27.395 073 15695.61 536.16 56899.88 88888.00 2003-03-14 16:08:28.395 073 15696.13 535.79 56899.88 88888.00 2003-03-14 16:08:29.395 073 15696.26 535.17 56899.88 88888.00 2003-03-14 16:08:30.395 073 15696.52 535.17 56900.12 88888.00 2003-03-14 16:08:31.395 073 15697.04 536.04 56900.86 88888.00 2003-03-14 16:08:32.395 073 15697.30 535.54 56900.12 88888.00 2003-03-14 16:08:33.395 073 15697.95 536.16 56900.61 88888.00 2003-03-14 16:08:34.395 073 15698.60 534.80 56900.61 88888.00 2003-03-14 16:08:35.395 073 15699.12 535.42 56901.34 88888.00 2003-03-14 16:08:36.395 073 15700.29 534.55 56901.10 88888.00 2003-03-14 16:08:37.395 073 15700.29 534.31 56901.22 88888.00 2003-03-14 16:08:38.395 073 15701.97 533.93 56901.22 88888.00 2003-03-14 16:08:39.395 073 15702.36 533.44 56901.22 88888.00 2003-03-14 16:08:40.395 073 15703.27 533.19 56901.22 88888.00 2003-03-14 16:08:41.395 073 15704.05 532.70 56901.10 88888.00 2003-03-14 16:08:42.395 073 15704.83 531.95 56902.20 88888.00 2003-03-14 16:08:43.395 073 15705.74 531.33 56902.32 88888.00 2003-03-14 16:08:44.395 073 15705.74 532.20 56902.93 88888.00 2003-03-14 16:08:45.395 073 15706.13 530.71 56902.45 88888.00 2003-03-14 16:08:46.395 073 15706.52 530.84 56902.45 88888.00 2003-03-14 16:08:47.395 073 15707.04 530.09 56902.69 88888.00 2003-03-14 16:08:48.395 073 15707.30 530.34 56902.81 88888.00 2003-03-14 16:08:49.395 073 15707.95 530.47 56903.18 88888.00 2003-03-14 16:08:50.395 073 15708.34 529.97 56903.79 88888.00 2003-03-14 16:08:51.395 073 15708.60 529.72 56904.16 88888.00 2003-03-14 16:08:52.395 073 15709.77 528.73 56904.28 88888.00 2003-03-14 16:08:53.395 073 15710.55 528.61 56904.28 88888.00 2003-03-14 16:08:54.395 073 15711.46 527.99 56905.14 88888.00 2003-03-14 16:08:55.395 073 15711.98 527.86 56904.64 88888.00 2003-03-14 16:08:56.395 073 15712.11 527.62 56904.89 88888.00 2003-03-14 16:08:57.395 073 15712.37 527.37 56905.26 88888.00 2003-03-14 16:08:58.395 073 15713.15 527.74 56905.38 88888.00 2003-03-14 16:08:59.395 073 15713.67 527.37 56905.99 88888.00 2003-03-14 16:09:00.395 073 15714.06 527.00 56906.11 88888.00 2003-03-14 16:09:01.395 073 15713.28 527.00 56906.60 88888.00 2003-03-14 16:09:02.395 073 15713.80 526.50 56907.09 88888.00 2003-03-14 16:09:03.395 073 15714.06 526.25 56906.72 88888.00 2003-03-14 16:09:04.395 073 15713.67 526.75 56907.21 88888.00 2003-03-14 16:09:05.395 073 15713.54 526.13 56906.85 88888.00 2003-03-14 16:09:06.395 073 15713.54 525.88 56907.21 88888.00 2003-03-14 16:09:07.395 073 15713.15 525.76 56907.82 88888.00 2003-03-14 16:09:08.395 073 15713.28 525.76 56908.19 88888.00 2003-03-14 16:09:09.395 073 15713.80 525.26 56908.07 88888.00 2003-03-14 16:09:10.395 073 15713.28 524.77 56908.56 88888.00 2003-03-14 16:09:11.395 073 15713.67 525.02 56908.93 88888.00 2003-03-14 16:09:12.395 073 15713.28 524.40 56909.78 88888.00 2003-03-14 16:09:13.395 073 15713.80 524.64 56909.41 88888.00 2003-03-14 16:09:14.395 073 15713.15 523.03 56909.54 88888.00 2003-03-14 16:09:15.395 073 15713.15 523.90 56909.17 88888.00 2003-03-14 16:09:16.395 073 15714.19 523.90 56909.78 88888.00 2003-03-14 16:09:17.395 073 15713.28 523.90 56909.66 88888.00 2003-03-14 16:09:18.395 073 15714.06 523.78 56909.78 88888.00 2003-03-14 16:09:19.395 073 15713.54 522.29 56910.27 88888.00 2003-03-14 16:09:20.395 073 15714.06 522.54 56910.27 88888.00 2003-03-14 16:09:21.395 073 15714.19 522.42 56910.39 88888.00 2003-03-14 16:09:22.395 073 15714.32 522.17 56910.52 88888.00 2003-03-14 16:09:23.395 073 15714.06 522.66 56910.76 88888.00 2003-03-14 16:09:24.395 073 15714.58 522.17 56911.25 88888.00 2003-03-14 16:09:25.395 073 15713.93 522.04 56910.88 88888.00 2003-03-14 16:09:26.395 073 15714.32 521.55 56911.12 88888.00 2003-03-14 16:09:27.395 073 15714.06 521.30 56911.98 88888.00 2003-03-14 16:09:28.395 073 15712.89 521.92 56911.00 88888.00 2003-03-14 16:09:29.395 073 15713.41 520.81 56912.11 88888.00 2003-03-14 16:09:30.395 073 15714.58 520.93 56911.74 88888.00 2003-03-14 16:09:31.395 073 15713.93 520.81 56911.61 88888.00 2003-03-14 16:09:32.395 073 15714.19 520.19 56912.59 88888.00 2003-03-14 16:09:33.395 073 15714.84 519.81 56911.74 88888.00 2003-03-14 16:09:34.395 073 15714.84 519.69 56913.45 88888.00 2003-03-14 16:09:35.395 073 15715.36 519.32 56912.71 88888.00 2003-03-14 16:09:36.395 073 15715.49 518.95 56913.45 88888.00 2003-03-14 16:09:37.395 073 15715.62 519.32 56912.96 88888.00 2003-03-14 16:09:38.395 073 15715.88 518.33 56913.94 88888.00 2003-03-14 16:09:39.395 073 15715.62 518.33 56913.94 88888.00 2003-03-14 16:09:40.395 073 15716.40 518.95 56912.96 88888.00 2003-03-14 16:09:41.395 073 15715.75 517.71 56913.70 88888.00 2003-03-14 16:09:42.395 073 15716.79 517.83 56913.45 88888.00 2003-03-14 16:09:43.395 073 15716.66 517.46 56913.20 88888.00 2003-03-14 16:09:44.395 073 15716.40 517.96 56913.82 88888.00 2003-03-14 16:09:45.395 073 15716.01 517.21 56913.94 88888.00 2003-03-14 16:09:46.395 073 15716.66 517.21 56914.06 88888.00 2003-03-14 16:09:47.395 073 15716.79 517.09 56914.55 88888.00 2003-03-14 16:09:48.395 073 15715.62 516.84 56914.06 88888.00 2003-03-14 16:09:49.395 073 15715.49 516.84 56914.43 88888.00 2003-03-14 16:09:50.395 073 15716.14 516.97 56914.55 88888.00 2003-03-14 16:09:51.395 073 15716.01 516.84 56914.30 88888.00 2003-03-14 16:09:52.395 073 15715.75 516.59 56914.18 88888.00 2003-03-14 16:09:53.395 073 15716.40 516.35 56914.79 88888.00 2003-03-14 16:09:54.395 073 15716.66 515.60 56914.06 88888.00 2003-03-14 16:09:55.395 073 15717.18 515.85 56914.30 88888.00 2003-03-14 16:09:56.395 073 15716.79 515.48 56915.28 88888.00 2003-03-14 16:09:57.395 073 15717.05 515.36 56915.41 88888.00 2003-03-14 16:09:58.395 073 15717.05 514.49 56914.92 88888.00 2003-03-14 16:09:59.395 073 15717.05 514.36 56914.79 88888.00 2003-03-14 16:10:00.395 073 15717.44 513.75 56915.53 88888.00 2003-03-14 16:10:01.395 073 15718.09 513.87 56914.67 88888.00 2003-03-14 16:10:02.395 073 15718.74 513.75 56915.53 88888.00 2003-03-14 16:10:03.395 073 15718.48 513.50 56915.89 88888.00 2003-03-14 16:10:04.395 073 15718.35 512.88 56915.89 88888.00 2003-03-14 16:10:05.395 073 15719.78 512.38 56916.02 88888.00 2003-03-14 16:10:06.395 073 15719.00 512.51 56915.41 88888.00 2003-03-14 16:10:07.395 073 15718.35 512.51 56915.89 88888.00 2003-03-14 16:10:08.395 073 15719.25 511.89 56915.28 88888.00 2003-03-14 16:10:09.395 073 15718.87 511.76 56915.41 88888.00 2003-03-14 16:10:10.395 073 15719.00 511.64 56915.77 88888.00 2003-03-14 16:10:11.395 073 15719.38 511.64 56915.77 88888.00 2003-03-14 16:10:12.395 073 15719.00 511.39 56915.89 88888.00 2003-03-14 16:10:13.395 073 15719.38 511.02 56915.89 88888.00 2003-03-14 16:10:14.395 073 15719.25 510.90 56916.51 88888.00 2003-03-14 16:10:15.395 073 15719.65 510.28 56915.89 88888.00 2003-03-14 16:10:16.395 073 15719.12 510.28 56916.38 88888.00 2003-03-14 16:10:17.395 073 15719.25 509.66 56915.53 88888.00 2003-03-14 16:10:18.395 073 15719.51 510.03 56916.75 88888.00 2003-03-14 16:10:19.395 073 15718.22 509.66 56916.51 88888.00 2003-03-14 16:10:20.395 073 15718.87 509.66 56916.26 88888.00 2003-03-14 16:10:21.395 073 15719.00 509.16 56916.14 88888.00 2003-03-14 16:10:22.395 073 15718.48 509.29 56915.65 88888.00 2003-03-14 16:10:23.395 073 15718.61 508.79 56916.14 88888.00 2003-03-14 16:10:24.395 073 15717.44 508.92 56916.38 88888.00 2003-03-14 16:10:25.395 073 15717.83 508.30 56916.38 88888.00 2003-03-14 16:10:26.395 073 15718.09 508.54 56916.75 88888.00 2003-03-14 16:10:27.395 073 15717.96 508.79 56916.26 88888.00 2003-03-14 16:10:28.395 073 15716.53 509.29 56916.75 88888.00 2003-03-14 16:10:29.395 073 15716.79 508.05 56916.63 88888.00 2003-03-14 16:10:30.395 073 15715.49 507.68 56916.75 88888.00 2003-03-14 16:10:31.395 073 15715.10 508.42 56916.75 88888.00 2003-03-14 16:10:32.395 073 15714.97 508.17 56916.38 88888.00 2003-03-14 16:10:33.395 073 15713.54 508.17 56915.65 88888.00 2003-03-14 16:10:34.395 073 15712.89 508.92 56916.51 88888.00 2003-03-14 16:10:35.395 073 15713.80 508.79 56916.38 88888.00 2003-03-14 16:10:36.395 073 15712.63 508.79 56916.63 88888.00 2003-03-14 16:10:37.395 073 15711.59 508.42 56916.26 88888.00 2003-03-14 16:10:38.395 073 15711.46 508.17 56916.02 88888.00 2003-03-14 16:10:39.395 073 15711.59 509.53 56916.02 88888.00 2003-03-14 16:10:40.395 073 15710.68 509.29 56915.28 88888.00 2003-03-14 16:10:41.395 073 15710.29 509.91 56915.41 88888.00 2003-03-14 16:10:42.395 073 15709.77 508.92 56915.16 88888.00 2003-03-14 16:10:43.395 073 15708.60 510.03 56915.65 88888.00 2003-03-14 16:10:44.395 073 15708.73 509.78 56915.04 88888.00 2003-03-14 16:10:45.395 073 15707.30 509.78 56915.16 88888.00 2003-03-14 16:10:46.395 073 15706.91 510.53 56916.14 88888.00 2003-03-14 16:10:47.395 073 15706.65 509.91 56915.89 88888.00 2003-03-14 16:10:48.395 073 15706.13 510.65 56915.77 88888.00 2003-03-14 16:10:49.395 073 15705.35 510.15 56915.16 88888.00 2003-03-14 16:10:50.395 073 15705.22 510.28 56915.41 88888.00 2003-03-14 16:10:51.395 073 15704.44 509.66 56914.92 88888.00 2003-03-14 16:10:52.395 073 15704.05 510.65 56914.79 88888.00 2003-03-14 16:10:53.395 073 15703.92 510.28 56914.43 88888.00 2003-03-14 16:10:54.395 073 15703.40 510.40 56914.43 88888.00 2003-03-14 16:10:55.395 073 15702.10 510.15 56914.18 88888.00 2003-03-14 16:10:56.395 073 15702.49 509.91 56913.94 88888.00 2003-03-14 16:10:57.395 073 15701.71 509.91 56913.45 88888.00 2003-03-14 16:10:58.395 073 15701.07 510.28 56914.18 88888.00 2003-03-14 16:10:59.395 073 15700.94 509.53 56913.70 88888.00 2003-03-14 16:11:00.395 073 15700.94 510.53 56913.94 88888.00 2003-03-14 16:11:01.395 073 15700.55 509.29 56913.20 88888.00 2003-03-14 16:11:02.395 073 15699.90 509.53 56913.33 88888.00 2003-03-14 16:11:03.395 073 15699.90 509.41 56913.20 88888.00 2003-03-14 16:11:04.395 073 15698.86 509.78 56913.20 88888.00 2003-03-14 16:11:05.395 073 15698.21 509.78 56912.84 88888.00 2003-03-14 16:11:06.395 073 15697.43 510.28 56913.57 88888.00 2003-03-14 16:11:07.395 073 15696.91 509.53 56912.96 88888.00 2003-03-14 16:11:08.395 073 15696.00 510.28 56912.47 88888.00 2003-03-14 16:11:09.395 073 15695.74 510.65 56912.71 88888.00 2003-03-14 16:11:10.395 073 15694.57 511.27 56912.23 88888.00 2003-03-14 16:11:11.395 073 15693.66 511.14 56912.35 88888.00 2003-03-14 16:11:12.395 073 15693.66 511.02 56911.74 88888.00 2003-03-14 16:11:13.395 073 15693.14 511.02 56912.23 88888.00 2003-03-14 16:11:14.395 073 15692.88 511.39 56911.12 88888.00 2003-03-14 16:11:15.395 073 15692.36 511.39 56911.12 88888.00 2003-03-14 16:11:16.395 073 15692.10 511.64 56911.25 88888.00 2003-03-14 16:11:17.395 073 15692.10 511.76 56911.37 88888.00 2003-03-14 16:11:18.395 073 15691.32 511.64 56911.25 88888.00 2003-03-14 16:11:19.395 073 15690.67 511.64 56910.64 88888.00 2003-03-14 16:11:20.395 073 15691.19 512.38 56910.27 88888.00 2003-03-14 16:11:21.395 073 15691.06 512.14 56909.90 88888.00 2003-03-14 16:11:22.395 073 15690.67 512.14 56909.78 88888.00 2003-03-14 16:11:23.395 073 15690.41 512.26 56909.78 88888.00 2003-03-14 16:11:24.395 073 15690.41 512.63 56909.54 88888.00 2003-03-14 16:11:25.395 073 15689.37 512.63 56908.93 88888.00 2003-03-14 16:11:26.395 073 15689.63 512.38 56908.93 88888.00 2003-03-14 16:11:27.395 073 15689.76 512.75 56909.41 88888.00 2003-03-14 16:11:28.395 073 15689.11 513.00 56908.80 88888.00 2003-03-14 16:11:29.395 073 15689.50 512.38 56908.07 88888.00 2003-03-14 16:11:30.395 073 15688.85 512.63 56908.07 88888.00 2003-03-14 16:11:31.395 073 15688.20 513.25 56907.70 88888.00 2003-03-14 16:11:32.395 073 15687.94 513.62 56908.07 88888.00 2003-03-14 16:11:33.395 073 15688.20 513.13 56907.82 88888.00 2003-03-14 16:11:34.395 073 15687.42 513.37 56906.85 88888.00 2003-03-14 16:11:35.395 073 15687.16 513.00 56907.21 88888.00 2003-03-14 16:11:36.395 073 15687.29 513.13 56906.72 88888.00 2003-03-14 16:11:37.395 073 15686.77 513.25 56906.48 88888.00 2003-03-14 16:11:38.395 073 15686.38 513.75 56906.72 88888.00 2003-03-14 16:11:39.395 073 15685.60 514.12 56905.62 88888.00 2003-03-14 16:11:40.395 073 15685.99 513.75 56905.87 88888.00 2003-03-14 16:11:41.395 073 15685.47 513.50 56905.75 88888.00 2003-03-14 16:11:42.395 073 15685.47 514.12 56906.36 88888.00 2003-03-14 16:11:43.395 073 15685.34 513.75 56904.77 88888.00 2003-03-14 16:11:44.395 073 15684.95 514.24 56905.26 88888.00 2003-03-14 16:11:45.395 073 15685.08 514.24 56905.38 88888.00 2003-03-14 16:11:46.395 073 15684.56 513.75 56905.14 88888.00 2003-03-14 16:11:47.395 073 15684.30 514.24 56904.40 88888.00 2003-03-14 16:11:48.395 073 15684.69 515.11 56904.52 88888.00 2003-03-14 16:11:49.395 073 15684.95 514.24 56903.91 88888.00 2003-03-14 16:11:50.395 073 15684.43 514.49 56903.67 88888.00 2003-03-14 16:11:51.395 073 15684.95 514.74 56903.18 88888.00 2003-03-14 16:11:52.395 073 15684.04 515.23 56903.91 88888.00 2003-03-14 16:11:53.395 073 15684.82 514.98 56903.79 88888.00 2003-03-14 16:11:54.395 073 15684.69 514.36 56903.55 88888.00 2003-03-14 16:11:55.395 073 15684.30 514.98 56903.67 88888.00 2003-03-14 16:11:56.395 073 15684.43 514.86 56902.93 88888.00 2003-03-14 16:11:57.395 073 15684.95 514.74 56903.05 88888.00 2003-03-14 16:11:58.395 073 15684.69 515.36 56902.45 88888.00 2003-03-14 16:11:59.395 073 15683.92 515.23 56902.69 88888.00 2003-03-14 16:12:00.395 073 15684.43 515.23 56902.20 88888.00 2003-03-14 16:12:01.395 073 15683.92 515.11 56901.71 88888.00 2003-03-14 16:12:02.395 073 15683.53 515.48 56902.08 88888.00 2003-03-14 16:12:03.395 073 15684.04 515.60 56902.45 88888.00 2003-03-14 16:12:04.395 073 15683.53 515.73 56902.08 88888.00 2003-03-14 16:12:05.395 073 15683.79 515.48 56901.22 88888.00 2003-03-14 16:12:06.395 073 15683.13 515.97 56901.59 88888.00 2003-03-14 16:12:07.395 073 15683.39 516.10 56901.59 88888.00 2003-03-14 16:12:08.395 073 15682.10 515.60 56900.61 88888.00 2003-03-14 16:12:09.395 073 15683.00 515.73 56901.83 88888.00 2003-03-14 16:12:10.395 073 15682.49 515.97 56901.10 88888.00 2003-03-14 16:12:11.395 073 15683.00 516.47 56900.00 88888.00 2003-03-14 16:12:12.395 073 15683.00 516.22 56900.25 88888.00 2003-03-14 16:12:13.395 073 15683.00 516.35 56899.88 88888.00 2003-03-14 16:12:14.395 073 15682.36 515.73 56899.88 88888.00 2003-03-14 16:12:15.395 073 15683.00 515.97 56900.86 88888.00 2003-03-14 16:12:16.395 073 15683.00 515.60 56900.12 88888.00 2003-03-14 16:12:17.395 073 15683.00 514.61 56899.27 88888.00 2003-03-14 16:12:18.395 073 15683.53 515.48 56899.39 88888.00 2003-03-14 16:12:19.395 073 15683.00 515.85 56899.27 88888.00 2003-03-14 16:12:20.395 073 15682.36 515.73 56899.14 88888.00 2003-03-14 16:12:21.395 073 15682.62 515.36 56899.02 88888.00 2003-03-14 16:12:22.395 073 15682.23 515.11 56899.51 88888.00 2003-03-14 16:12:23.395 073 15682.10 515.73 56899.39 88888.00 2003-03-14 16:12:24.395 073 15682.23 515.48 56899.63 88888.00 2003-03-14 16:12:25.395 073 15682.10 515.60 56899.88 88888.00 2003-03-14 16:12:26.395 073 15680.67 515.11 56898.66 88888.00 2003-03-14 16:12:27.395 073 15681.32 515.48 56898.78 88888.00 2003-03-14 16:12:28.395 073 15681.45 515.23 56899.39 88888.00 2003-03-14 16:12:29.395 073 15681.58 515.36 56898.66 88888.00 2003-03-14 16:12:30.395 073 15682.10 515.73 56898.66 88888.00 2003-03-14 16:12:31.395 073 15682.23 515.11 56898.66 88888.00 2003-03-14 16:12:32.395 073 15681.84 516.22 56898.90 88888.00 2003-03-14 16:12:33.395 073 15681.71 515.11 56898.78 88888.00 2003-03-14 16:12:34.395 073 15682.49 515.48 56897.92 88888.00 2003-03-14 16:12:35.395 073 15681.58 514.98 56898.78 88888.00 2003-03-14 16:12:36.395 073 15682.10 515.23 56898.29 88888.00 2003-03-14 16:12:37.395 073 15682.36 515.23 56897.80 88888.00 2003-03-14 16:12:38.395 073 15682.62 515.60 56898.66 88888.00 2003-03-14 16:12:39.395 073 15681.97 515.48 56898.41 88888.00 2003-03-14 16:12:40.395 073 15681.97 515.36 56898.29 88888.00 2003-03-14 16:12:41.395 073 15681.97 514.98 56898.66 88888.00 2003-03-14 16:12:42.395 073 15681.32 514.98 56898.29 88888.00 2003-03-14 16:12:43.395 073 15681.32 515.36 56898.29 88888.00 2003-03-14 16:12:44.395 073 15681.97 515.48 56897.80 88888.00 2003-03-14 16:12:45.395 073 15681.32 515.85 56897.92 88888.00 2003-03-14 16:12:46.395 073 15682.49 515.48 56898.04 88888.00 2003-03-14 16:12:47.395 073 15681.71 515.60 56898.04 88888.00 2003-03-14 16:12:48.395 073 15682.10 515.48 56897.92 88888.00 2003-03-14 16:12:49.395 073 15682.23 515.97 56898.66 88888.00 2003-03-14 16:12:50.395 073 15682.23 516.22 56898.29 88888.00 2003-03-14 16:12:51.395 073 15681.84 516.59 56898.16 88888.00 2003-03-14 16:12:52.395 073 15682.36 516.22 56898.04 88888.00 2003-03-14 16:12:53.395 073 15682.23 516.72 56898.29 88888.00 2003-03-14 16:12:54.395 073 15681.97 516.59 56898.66 88888.00 2003-03-14 16:12:55.395 073 15682.49 516.47 56898.29 88888.00 2003-03-14 16:12:56.395 073 15682.23 516.47 56898.29 88888.00 2003-03-14 16:12:57.395 073 15681.71 516.59 56897.92 88888.00 2003-03-14 16:12:58.395 073 15681.58 516.72 56898.78 88888.00 2003-03-14 16:12:59.395 073 15681.45 516.22 56898.66 88888.00 2003-03-14 16:13:00.395 073 15681.58 516.35 56898.16 88888.00 2003-03-14 16:13:01.395 073 15681.84 515.97 56898.66 88888.00 2003-03-14 16:13:02.395 073 15681.84 516.35 56898.78 88888.00 2003-03-14 16:13:03.395 073 15681.45 516.10 56898.41 88888.00 2003-03-14 16:13:04.395 073 15681.58 516.59 56898.66 88888.00 2003-03-14 16:13:05.395 073 15681.97 516.10 56898.53 88888.00 2003-03-14 16:13:06.395 073 15681.06 516.22 56898.29 88888.00 2003-03-14 16:13:07.395 073 15681.71 516.84 56898.53 88888.00 2003-03-14 16:13:08.395 073 15681.71 516.35 56897.55 88888.00 2003-03-14 16:13:09.395 073 15681.84 516.72 56898.53 88888.00 2003-03-14 16:13:10.395 073 15682.36 517.21 56898.16 88888.00 2003-03-14 16:13:11.395 073 15682.23 517.21 56898.90 88888.00 2003-03-14 16:13:12.395 073 15682.62 517.09 56898.04 88888.00 2003-03-14 16:13:13.395 073 15683.26 517.09 56898.41 88888.00 2003-03-14 16:13:14.395 073 15682.88 517.59 56898.04 88888.00 2003-03-14 16:13:15.395 073 15682.75 517.96 56898.04 88888.00 2003-03-14 16:13:16.395 073 15682.36 517.59 56898.78 88888.00 2003-03-14 16:13:17.395 073 15682.62 517.34 56898.53 88888.00 2003-03-14 16:13:18.395 073 15682.88 517.96 56899.02 88888.00 2003-03-14 16:13:19.395 073 15682.49 517.83 56898.78 88888.00 2003-03-14 16:13:20.395 073 15683.00 518.08 56899.63 88888.00 2003-03-14 16:13:21.395 073 15682.62 517.46 56899.27 88888.00 2003-03-14 16:13:22.395 073 15681.45 517.96 56899.51 88888.00 2003-03-14 16:13:23.395 073 15683.13 518.20 56898.90 88888.00 2003-03-14 16:13:24.395 073 15683.13 517.96 56899.51 88888.00 2003-03-14 16:13:25.395 073 15682.49 517.96 56899.27 88888.00 2003-03-14 16:13:26.395 073 15682.10 517.96 56898.41 88888.00 2003-03-14 16:13:27.395 073 15683.26 518.33 56899.51 88888.00 2003-03-14 16:13:28.395 073 15683.66 517.83 56898.90 88888.00 2003-03-14 16:13:29.395 073 15683.66 518.33 56899.39 88888.00 2003-03-14 16:13:30.395 073 15683.39 518.33 56899.51 88888.00 2003-03-14 16:13:31.395 073 15683.66 517.96 56899.27 88888.00 2003-03-14 16:13:32.395 073 15683.92 517.96 56899.14 88888.00 2003-03-14 16:13:33.395 073 15683.66 517.71 56900.12 88888.00 2003-03-14 16:13:34.395 073 15683.92 517.96 56899.27 88888.00 2003-03-14 16:13:35.395 073 15684.30 518.08 56899.51 88888.00 2003-03-14 16:13:36.395 073 15684.56 517.71 56899.27 88888.00 2003-03-14 16:13:37.395 073 15685.47 518.20 56899.51 88888.00 2003-03-14 16:13:38.395 073 15685.08 517.71 56899.02 88888.00 2003-03-14 16:13:39.395 073 15684.69 518.08 56899.39 88888.00 2003-03-14 16:13:40.395 073 15685.47 517.71 56899.63 88888.00 2003-03-14 16:13:41.395 073 15684.69 518.45 56898.90 88888.00 2003-03-14 16:13:42.395 073 15685.99 518.33 56899.63 88888.00 2003-03-14 16:13:43.395 073 15686.51 517.71 56899.51 88888.00 2003-03-14 16:13:44.395 073 15686.77 518.33 56899.75 88888.00 2003-03-14 16:13:45.395 073 15687.29 518.08 56898.90 88888.00 2003-03-14 16:13:46.395 073 15687.68 517.96 56899.88 88888.00 2003-03-14 16:13:47.395 073 15688.20 518.33 56899.51 88888.00 2003-03-14 16:13:48.395 073 15688.72 517.96 56899.88 88888.00 2003-03-14 16:13:49.395 073 15688.85 518.45 56900.12 88888.00 2003-03-14 16:13:50.395 073 15689.37 518.58 56900.12 88888.00 2003-03-14 16:13:51.395 073 15688.33 517.96 56899.88 88888.00 2003-03-14 16:13:52.395 073 15689.76 518.45 56900.61 88888.00 2003-03-14 16:13:53.395 073 15690.02 517.71 56900.00 88888.00 2003-03-14 16:13:54.395 073 15689.63 518.45 56899.75 88888.00 2003-03-14 16:13:55.395 073 15689.89 517.59 56899.75 88888.00 2003-03-14 16:13:56.395 073 15690.02 518.08 56900.00 88888.00 2003-03-14 16:13:57.395 073 15689.76 517.34 56900.86 88888.00 2003-03-14 16:13:58.395 073 15689.50 517.21 56900.49 88888.00 2003-03-14 16:13:59.395 073 15690.67 517.34 56900.37 88888.00 2003-03-14 16:14:00.395 073 15690.15 517.34 56899.88 88888.00 2003-03-14 16:14:01.395 073 15690.67 517.21 56900.00 88888.00 2003-03-14 16:14:02.395 073 15690.41 517.71 56900.73 88888.00 2003-03-14 16:14:03.395 073 15690.67 516.84 56900.61 88888.00 2003-03-14 16:14:04.395 073 15691.19 517.46 56900.73 88888.00 2003-03-14 16:14:05.395 073 15690.28 517.83 56901.10 88888.00 2003-03-14 16:14:06.395 073 15691.19 518.33 56900.49 88888.00 2003-03-14 16:14:07.395 073 15690.67 517.46 56900.61 88888.00 2003-03-14 16:14:08.395 073 15691.58 518.82 56900.61 88888.00 2003-03-14 16:14:09.395 073 15691.71 518.70 56900.61 88888.00 2003-03-14 16:14:10.395 073 15691.19 518.45 56901.34 88888.00 2003-03-14 16:14:11.395 073 15692.49 518.20 56900.49 88888.00 2003-03-14 16:14:12.395 073 15691.97 517.96 56900.73 88888.00 2003-03-14 16:14:13.395 073 15692.49 517.96 56900.73 88888.00 2003-03-14 16:14:14.395 073 15692.62 518.33 56901.10 88888.00 2003-03-14 16:14:15.395 073 15693.27 518.20 56900.25 88888.00 2003-03-14 16:14:16.395 073 15693.79 518.82 56901.10 88888.00 2003-03-14 16:14:17.395 073 15693.14 518.20 56900.86 88888.00 2003-03-14 16:14:18.395 073 15694.57 518.33 56900.86 88888.00 2003-03-14 16:14:19.395 073 15695.09 518.58 56900.98 88888.00 2003-03-14 16:14:20.395 073 15695.22 518.45 56901.22 88888.00 2003-03-14 16:14:21.395 073 15695.87 518.20 56900.25 88888.00 2003-03-14 16:14:22.395 073 15695.61 518.58 56900.73 88888.00 2003-03-14 16:14:23.395 073 15695.09 518.33 56899.51 88888.00 2003-03-14 16:14:24.395 073 15696.13 518.70 56901.83 88888.00 2003-03-14 16:14:25.395 073 15695.48 518.95 56900.73 88888.00 2003-03-14 16:14:26.395 073 15695.35 518.95 56900.61 88888.00 2003-03-14 16:14:27.395 073 15695.61 518.95 56901.10 88888.00 2003-03-14 16:14:28.395 073 15694.83 519.57 56901.10 88888.00 2003-03-14 16:14:29.395 073 15694.70 518.33 56900.73 88888.00 2003-03-14 16:14:30.395 073 15694.44 519.20 56900.61 88888.00 2003-03-14 16:14:31.395 073 15695.48 519.07 56900.98 88888.00 2003-03-14 16:14:32.395 073 15696.00 519.07 56901.34 88888.00 2003-03-14 16:14:33.395 073 15696.39 518.70 56900.25 88888.00 2003-03-14 16:14:34.395 073 15696.26 518.58 56901.59 88888.00 2003-03-14 16:14:35.395 073 15696.00 518.95 56900.73 88888.00 2003-03-14 16:14:36.395 073 15696.52 519.07 56900.73 88888.00 2003-03-14 16:14:37.395 073 15695.35 519.07 56900.73 88888.00 2003-03-14 16:14:38.395 073 15695.48 518.82 56900.49 88888.00 2003-03-14 16:14:39.395 073 15695.87 519.07 56900.61 88888.00 2003-03-14 16:14:40.395 073 15695.09 518.70 56900.49 88888.00 2003-03-14 16:14:41.395 073 15694.44 519.81 56900.25 88888.00 2003-03-14 16:14:42.395 073 15694.70 519.94 56900.49 88888.00 2003-03-14 16:14:43.395 073 15694.44 520.06 56900.73 88888.00 2003-03-14 16:14:44.395 073 15693.40 520.43 56901.10 88888.00 2003-03-14 16:14:45.395 073 15693.66 520.31 56900.86 88888.00 2003-03-14 16:14:46.395 073 15693.01 520.06 56900.98 88888.00 2003-03-14 16:14:47.395 073 15692.10 519.57 56900.86 88888.00 2003-03-14 16:14:48.395 073 15692.62 521.05 56900.25 88888.00 2003-03-14 16:14:49.395 073 15691.45 520.31 56900.25 88888.00 2003-03-14 16:14:50.395 073 15691.71 520.06 56900.98 88888.00 2003-03-14 16:14:51.395 073 15691.58 520.43 56900.25 88888.00 2003-03-14 16:14:52.395 073 15691.97 521.05 56900.73 88888.00 2003-03-14 16:14:53.395 073 15691.45 520.43 56900.37 88888.00 2003-03-14 16:14:54.395 073 15692.62 519.94 56899.39 88888.00 2003-03-14 16:14:55.395 073 15692.62 520.31 56899.88 88888.00 2003-03-14 16:14:56.395 073 15693.79 520.43 56899.51 88888.00 2003-03-14 16:14:57.395 073 15693.66 520.06 56899.88 88888.00 2003-03-14 16:14:58.395 073 15693.92 520.56 56899.63 88888.00 2003-03-14 16:14:59.395 073 15694.57 521.18 56899.63 88888.00 2003-03-14 16:15:00.395 073 15694.44 520.43 56899.75 88888.00 2003-03-14 16:15:01.395 073 15694.96 520.68 56899.14 88888.00 2003-03-14 16:15:02.395 073 15694.83 520.56 56900.00 88888.00 2003-03-14 16:15:03.395 073 15695.09 520.31 56899.75 88888.00 2003-03-14 16:15:04.395 073 15695.22 520.81 56899.63 88888.00 2003-03-14 16:15:05.395 073 15695.35 519.94 56899.63 88888.00 2003-03-14 16:15:06.395 073 15694.31 520.56 56900.25 88888.00 2003-03-14 16:15:07.395 073 15694.44 520.93 56899.51 88888.00 2003-03-14 16:15:08.395 073 15694.96 521.18 56899.88 88888.00 2003-03-14 16:15:09.395 073 15693.79 521.18 56899.63 88888.00 2003-03-14 16:15:10.395 073 15693.79 521.80 56899.02 88888.00 2003-03-14 16:15:11.395 073 15694.31 521.30 56899.63 88888.00 2003-03-14 16:15:12.395 073 15693.92 521.42 56899.75 88888.00 2003-03-14 16:15:13.395 073 15693.01 521.05 56899.51 88888.00 2003-03-14 16:15:14.395 073 15693.01 520.81 56899.63 88888.00 2003-03-14 16:15:15.395 073 15692.88 521.30 56900.00 88888.00 2003-03-14 16:15:16.395 073 15693.01 520.93 56899.63 88888.00 2003-03-14 16:15:17.395 073 15691.97 521.18 56899.63 88888.00 2003-03-14 16:15:18.395 073 15692.23 520.56 56900.00 88888.00 2003-03-14 16:15:19.395 073 15692.49 520.31 56899.14 88888.00 2003-03-14 16:15:20.395 073 15692.23 520.31 56900.00 88888.00 2003-03-14 16:15:21.395 073 15691.84 520.19 56899.51 88888.00 2003-03-14 16:15:22.395 073 15691.45 520.06 56899.75 88888.00 2003-03-14 16:15:23.395 073 15691.06 519.69 56899.63 88888.00 2003-03-14 16:15:24.395 073 15691.06 519.69 56899.39 88888.00 2003-03-14 16:15:25.395 073 15691.06 519.81 56899.27 88888.00 2003-03-14 16:15:26.395 073 15690.93 519.57 56898.29 88888.00 2003-03-14 16:15:27.395 073 15690.28 519.57 56898.90 88888.00 2003-03-14 16:15:28.395 073 15690.28 518.70 56899.02 88888.00 2003-03-14 16:15:29.395 073 15690.15 519.07 56898.78 88888.00 2003-03-14 16:15:30.395 073 15691.71 519.57 56899.02 88888.00 2003-03-14 16:15:31.395 073 15690.54 519.57 56898.90 88888.00 2003-03-14 16:15:32.395 073 15691.06 519.32 56898.29 88888.00 2003-03-14 16:15:33.395 073 15691.32 519.20 56898.78 88888.00 2003-03-14 16:15:34.395 073 15691.71 518.82 56898.53 88888.00 2003-03-14 16:15:35.395 073 15692.10 518.33 56898.53 88888.00 2003-03-14 16:15:36.395 073 15692.23 518.82 56898.53 88888.00 2003-03-14 16:15:37.395 073 15693.01 519.07 56898.66 88888.00 2003-03-14 16:15:38.395 073 15692.49 518.58 56898.41 88888.00 2003-03-14 16:15:39.395 073 15691.84 517.46 56898.53 88888.00 2003-03-14 16:15:40.395 073 15691.97 517.83 56898.78 88888.00 2003-03-14 16:15:41.395 073 15692.88 517.83 56898.66 88888.00 2003-03-14 16:15:42.395 073 15691.58 518.20 56898.90 88888.00 2003-03-14 16:15:43.395 073 15692.10 517.46 56898.66 88888.00 2003-03-14 16:15:44.395 073 15693.01 517.46 56899.02 88888.00 2003-03-14 16:15:45.395 073 15692.36 517.34 56899.02 88888.00 2003-03-14 16:15:46.395 073 15693.27 516.97 56899.39 88888.00 2003-03-14 16:15:47.395 073 15692.75 517.09 56899.27 88888.00 2003-03-14 16:15:48.395 073 15692.36 517.59 56898.90 88888.00 2003-03-14 16:15:49.395 073 15692.75 516.97 56899.27 88888.00 2003-03-14 16:15:50.395 073 15692.36 517.34 56898.41 88888.00 2003-03-14 16:15:51.395 073 15691.32 517.34 56898.90 88888.00 2003-03-14 16:15:52.395 073 15691.58 517.21 56898.90 88888.00 2003-03-14 16:15:53.395 073 15692.10 516.59 56899.63 88888.00 2003-03-14 16:15:54.395 073 15692.49 516.72 56898.53 88888.00 2003-03-14 16:15:55.395 073 15692.88 516.97 56899.63 88888.00 2003-03-14 16:15:56.395 073 15692.88 516.72 56899.51 88888.00 2003-03-14 16:15:57.395 073 15692.75 516.59 56898.90 88888.00 2003-03-14 16:15:58.395 073 15693.79 516.47 56899.39 88888.00 2003-03-14 16:15:59.395 073 15693.66 516.84 56899.39 88888.00 2003-03-14 16:16:00.395 073 15694.31 515.97 56899.63 88888.00 2003-03-14 16:16:01.395 073 15694.70 516.10 56899.88 88888.00 2003-03-14 16:16:02.395 073 15694.18 515.23 56900.00 88888.00 2003-03-14 16:16:03.395 073 15693.66 516.22 56900.49 88888.00 2003-03-14 16:16:04.395 073 15694.18 514.74 56899.39 88888.00 2003-03-14 16:16:05.395 073 15693.66 514.98 56899.75 88888.00 2003-03-14 16:16:06.395 073 15693.01 514.86 56900.37 88888.00 2003-03-14 16:16:07.395 073 15694.05 515.11 56900.61 88888.00 2003-03-14 16:16:08.395 073 15694.31 514.98 56899.88 88888.00 2003-03-14 16:16:09.395 073 15693.27 514.74 56900.12 88888.00 2003-03-14 16:16:10.395 073 15693.27 514.36 56900.61 88888.00 2003-03-14 16:16:11.395 073 15691.84 514.36 56900.61 88888.00 2003-03-14 16:16:12.395 073 15692.62 514.24 56900.25 88888.00 2003-03-14 16:16:13.395 073 15691.97 513.87 56900.61 88888.00 2003-03-14 16:16:14.395 073 15692.75 513.50 56900.86 88888.00 2003-03-14 16:16:15.395 073 15692.62 513.25 56900.49 88888.00 2003-03-14 16:16:16.395 073 15691.97 513.13 56901.34 88888.00 2003-03-14 16:16:17.395 073 15692.75 512.63 56900.61 88888.00 2003-03-14 16:16:18.395 073 15692.88 511.52 56900.86 88888.00 2003-03-14 16:16:19.395 073 15692.75 512.88 56901.10 88888.00 2003-03-14 16:16:20.395 073 15692.88 512.63 56900.86 88888.00 2003-03-14 16:16:21.395 073 15692.75 512.38 56901.71 88888.00 2003-03-14 16:16:22.395 073 15692.88 512.38 56901.10 88888.00 2003-03-14 16:16:23.395 073 15693.14 512.51 56901.34 88888.00 2003-03-14 16:16:24.395 073 15692.88 512.51 56900.98 88888.00 2003-03-14 16:16:25.395 073 15693.40 513.00 56900.86 88888.00 2003-03-14 16:16:26.395 073 15692.88 511.64 56901.71 88888.00 2003-03-14 16:16:27.395 073 15692.88 512.14 56901.96 88888.00 2003-03-14 16:16:28.395 073 15692.75 511.76 56901.71 88888.00 2003-03-14 16:16:29.395 073 15691.97 511.76 56901.71 88888.00 2003-03-14 16:16:30.395 073 15691.45 511.89 56901.96 88888.00 2003-03-14 16:16:31.395 073 15691.97 511.39 56902.08 88888.00 2003-03-14 16:16:32.395 073 15691.45 511.89 56902.08 88888.00 2003-03-14 16:16:33.395 073 15690.67 511.89 56901.71 88888.00 2003-03-14 16:16:34.395 073 15690.67 511.64 56902.20 88888.00 2003-03-14 16:16:35.395 073 15689.63 511.27 56902.20 88888.00 2003-03-14 16:16:36.395 073 15690.02 511.76 56902.57 88888.00 2003-03-14 16:16:37.395 073 15690.02 511.64 56903.05 88888.00 2003-03-14 16:16:38.395 073 15689.63 511.39 56902.81 88888.00 2003-03-14 16:16:39.395 073 15688.85 511.64 56902.57 88888.00 2003-03-14 16:16:40.395 073 15688.20 511.64 56902.57 88888.00 2003-03-14 16:16:41.395 073 15688.20 512.01 56902.81 88888.00 2003-03-14 16:16:42.395 073 15688.33 512.14 56902.45 88888.00 2003-03-14 16:16:43.395 073 15688.20 512.14 56901.96 88888.00 2003-03-14 16:16:44.395 073 15686.64 512.14 56902.57 88888.00 2003-03-14 16:16:45.395 073 15686.90 512.38 56903.18 88888.00 2003-03-14 16:16:46.395 073 15686.25 512.63 56903.67 88888.00 2003-03-14 16:16:47.395 073 15685.86 513.13 56902.32 88888.00 2003-03-14 16:16:48.395 073 15685.60 512.75 56902.93 88888.00 2003-03-14 16:16:49.395 073 15685.60 512.75 56902.69 88888.00 2003-03-14 16:16:50.396 073 15684.95 513.50 56902.81 88888.00 2003-03-14 16:16:51.396 073 15684.30 512.63 56902.69 88888.00 2003-03-14 16:16:52.396 073 15683.39 513.00 56902.81 88888.00 2003-03-14 16:16:53.396 073 15683.26 513.62 56902.32 88888.00 2003-03-14 16:16:54.396 073 15682.36 513.50 56902.20 88888.00 2003-03-14 16:16:55.396 073 15682.36 513.62 56902.69 88888.00 2003-03-14 16:16:56.396 073 15681.32 513.62 56902.45 88888.00 2003-03-14 16:16:57.396 073 15681.97 512.88 56901.83 88888.00 2003-03-14 16:16:58.396 073 15680.80 513.50 56902.57 88888.00 2003-03-14 16:16:59.396 073 15680.93 513.25 56902.57 88888.00 2003-03-14 16:17:00.396 073 15680.67 513.13 56902.32 88888.00 2003-03-14 16:17:01.396 073 15680.54 513.37 56901.83 88888.00 2003-03-14 16:17:02.396 073 15680.02 513.50 56902.32 88888.00 2003-03-14 16:17:03.396 073 15679.89 513.50 56902.81 88888.00 2003-03-14 16:17:04.396 073 15679.24 513.50 56902.81 88888.00 2003-03-14 16:17:05.396 073 15679.24 513.00 56902.20 88888.00 2003-03-14 16:17:06.396 073 15678.46 513.25 56901.10 88888.00 2003-03-14 16:17:07.396 073 15677.68 513.37 56901.96 88888.00 2003-03-14 16:17:08.396 073 15676.90 513.25 56901.83 88888.00 2003-03-14 16:17:09.396 073 15677.03 513.62 56901.83 88888.00 2003-03-14 16:17:10.396 073 15676.25 513.25 56901.96 88888.00 2003-03-14 16:17:11.396 073 15675.73 512.51 56902.08 88888.00 2003-03-14 16:17:12.396 073 15675.47 513.00 56901.83 88888.00 2003-03-14 16:17:13.396 073 15674.43 512.88 56902.32 88888.00 2003-03-14 16:17:14.396 073 15675.08 512.14 56901.71 88888.00 2003-03-14 16:17:15.396 073 15674.30 512.01 56901.34 88888.00 2003-03-14 16:17:16.396 073 15674.69 512.14 56900.98 88888.00 2003-03-14 16:17:17.396 073 15674.43 512.26 56900.73 88888.00 2003-03-14 16:17:18.396 073 15674.56 511.52 56901.10 88888.00 2003-03-14 16:17:19.396 073 15674.56 512.88 56901.34 88888.00 2003-03-14 16:17:20.396 073 15673.91 512.63 56900.37 88888.00 2003-03-14 16:17:21.396 073 15673.65 513.13 56901.10 88888.00 2003-03-14 16:17:22.396 073 15674.43 513.13 56900.73 88888.00 2003-03-14 16:17:23.396 073 15674.30 512.63 56901.34 88888.00 2003-03-14 16:17:24.396 073 15673.52 512.88 56900.37 88888.00 2003-03-14 16:17:25.396 073 15673.78 513.25 56900.00 88888.00 2003-03-14 16:17:26.396 073 15673.39 513.37 56900.61 88888.00 2003-03-14 16:17:27.396 073 15674.17 513.75 56899.75 88888.00 2003-03-14 16:17:28.396 073 15674.04 513.25 56900.25 88888.00 2003-03-14 16:17:29.396 073 15673.26 513.75 56900.49 88888.00 2003-03-14 16:17:30.396 073 15673.52 513.50 56899.88 88888.00 2003-03-14 16:17:31.396 073 15672.74 513.99 56899.75 88888.00 2003-03-14 16:17:32.396 073 15673.65 513.75 56899.88 88888.00 2003-03-14 16:17:33.396 073 15673.26 513.75 56899.51 88888.00 2003-03-14 16:17:34.396 073 15673.52 514.12 56899.88 88888.00 2003-03-14 16:17:35.396 073 15673.78 514.61 56899.51 88888.00 2003-03-14 16:17:36.396 073 15673.52 514.36 56899.27 88888.00 2003-03-14 16:17:37.396 073 15673.91 514.98 56899.39 88888.00 2003-03-14 16:17:38.396 073 15673.26 514.86 56899.51 88888.00 2003-03-14 16:17:39.396 073 15673.65 515.97 56899.39 88888.00 2003-03-14 16:17:40.396 073 15673.26 515.36 56899.27 88888.00 2003-03-14 16:17:41.396 073 15673.00 515.73 56898.29 88888.00 2003-03-14 16:17:42.396 073 15673.78 515.73 56898.53 88888.00 2003-03-14 16:17:43.396 073 15672.48 515.73 56898.90 88888.00 2003-03-14 16:17:44.396 073 15672.35 515.73 56898.53 88888.00 2003-03-14 16:17:45.396 073 15671.96 516.22 56898.04 88888.00 2003-03-14 16:17:46.396 073 15672.74 516.10 56898.41 88888.00 2003-03-14 16:17:47.396 073 15672.22 515.60 56899.27 88888.00 2003-03-14 16:17:48.396 073 15671.96 516.22 56898.90 88888.00 2003-03-14 16:17:49.396 073 15671.83 516.35 56898.53 88888.00 2003-03-14 16:17:50.396 073 15672.61 516.10 56897.80 88888.00 2003-03-14 16:17:51.396 073 15671.57 516.10 56898.29 88888.00 2003-03-14 16:17:52.396 073 15672.87 515.60 56897.80 88888.00 2003-03-14 16:17:53.396 073 15671.83 515.23 56898.04 88888.00 2003-03-14 16:17:54.396 073 15672.09 516.35 56898.41 88888.00 2003-03-14 16:17:55.396 073 15672.87 516.59 56898.66 88888.00 2003-03-14 16:17:56.396 073 15673.65 516.35 56897.68 88888.00 2003-03-14 16:17:57.396 073 15673.52 516.22 56897.55 88888.00 2003-03-14 16:17:58.396 073 15673.91 516.35 56897.43 88888.00 2003-03-14 16:17:59.396 073 15673.39 517.46 56897.68 88888.00 2003-03-14 16:18:00.396 073 15672.87 517.21 56898.04 88888.00 2003-03-14 16:18:01.396 073 15673.91 517.71 56897.68 88888.00 2003-03-14 16:18:02.396 073 15673.65 517.34 56897.55 88888.00 2003-03-14 16:18:03.396 073 15673.91 518.33 56897.07 88888.00 2003-03-14 16:18:04.396 073 15674.04 517.59 56896.94 88888.00 2003-03-14 16:18:05.396 073 15674.17 517.46 56897.07 88888.00 2003-03-14 16:18:06.396 073 15673.39 517.46 56897.43 88888.00 2003-03-14 16:18:07.396 073 15673.78 518.45 56897.31 88888.00 2003-03-14 16:18:08.396 073 15673.00 518.95 56897.31 88888.00 2003-03-14 16:18:09.396 073 15673.78 518.33 56897.07 88888.00 2003-03-14 16:18:10.396 073 15674.56 519.32 56897.43 88888.00 2003-03-14 16:18:11.396 073 15673.78 518.95 56896.82 88888.00 2003-03-14 16:18:12.396 073 15674.82 519.81 56897.07 88888.00 2003-03-14 16:18:13.396 073 15675.34 519.32 56897.31 88888.00 2003-03-14 16:18:14.396 073 15674.95 518.20 56896.70 88888.00 2003-03-14 16:18:15.396 073 15675.86 518.82 56896.94 88888.00 2003-03-14 16:18:16.396 073 15675.47 519.81 56897.07 88888.00 2003-03-14 16:18:17.396 073 15675.86 518.70 56897.68 88888.00 2003-03-14 16:18:18.396 073 15675.60 518.95 56897.31 88888.00 2003-03-14 16:18:19.396 073 15675.86 519.44 56897.19 88888.00 2003-03-14 16:18:20.396 073 15676.38 519.44 56897.55 88888.00 2003-03-14 16:18:21.396 073 15676.38 520.19 56897.07 88888.00 2003-03-14 16:18:22.396 073 15676.51 519.57 56897.31 88888.00 2003-03-14 16:18:23.396 073 15676.64 519.57 56897.55 88888.00 2003-03-14 16:18:24.396 073 15676.38 519.57 56897.55 88888.00 2003-03-14 16:18:25.396 073 15676.77 519.20 56897.68 88888.00 2003-03-14 16:18:26.396 073 15676.25 519.32 56897.19 88888.00 2003-03-14 16:18:27.396 073 15676.90 519.44 56897.80 88888.00 2003-03-14 16:18:28.396 073 15677.29 519.32 56897.43 88888.00 2003-03-14 16:18:29.396 073 15677.55 519.32 56898.04 88888.00 2003-03-14 16:18:30.396 073 15677.42 519.57 56898.90 88888.00 2003-03-14 16:18:31.396 073 15678.20 519.57 56897.80 88888.00 2003-03-14 16:18:32.396 073 15678.46 520.19 56897.80 88888.00 2003-03-14 16:18:33.396 073 15678.72 519.94 56898.78 88888.00 2003-03-14 16:18:34.396 073 15678.33 519.81 56898.29 88888.00 2003-03-14 16:18:35.396 073 15679.63 519.81 56898.29 88888.00 2003-03-14 16:18:36.396 073 15679.89 520.68 56898.41 88888.00 2003-03-14 16:18:37.396 073 15680.02 519.69 56899.27 88888.00 2003-03-14 16:18:38.396 073 15680.93 519.81 56898.78 88888.00 2003-03-14 16:18:39.396 073 15680.93 519.69 56899.02 88888.00 2003-03-14 16:18:40.396 073 15681.45 520.31 56899.51 88888.00 2003-03-14 16:18:41.396 073 15680.93 520.19 56899.39 88888.00 2003-03-14 16:18:42.396 073 15681.84 519.81 56899.75 88888.00 2003-03-14 16:18:43.396 073 15681.84 520.19 56899.63 88888.00 2003-03-14 16:18:44.396 073 15682.23 520.06 56900.12 88888.00 2003-03-14 16:18:45.396 073 15682.88 520.06 56900.12 88888.00 2003-03-14 16:18:46.396 073 15683.26 520.93 56900.37 88888.00 2003-03-14 16:18:47.396 073 15683.79 520.81 56900.37 88888.00 2003-03-14 16:18:48.396 073 15683.39 520.93 56900.73 88888.00 2003-03-14 16:18:49.396 073 15683.66 521.05 56900.98 88888.00 2003-03-14 16:18:50.396 073 15684.30 520.68 56900.49 88888.00 2003-03-14 16:18:51.396 073 15684.04 520.56 56900.98 88888.00 2003-03-14 16:18:52.396 073 15684.17 521.05 56901.59 88888.00 2003-03-14 16:18:53.396 073 15684.04 520.43 56901.47 88888.00 2003-03-14 16:18:54.396 073 15684.04 520.19 56902.08 88888.00 2003-03-14 16:18:55.396 073 15684.69 519.69 56901.34 88888.00 2003-03-14 16:18:56.396 073 15684.69 519.69 56901.96 88888.00 2003-03-14 16:18:57.396 073 15684.95 519.44 56902.32 88888.00 2003-03-14 16:18:58.396 073 15684.30 519.81 56902.32 88888.00 2003-03-14 16:18:59.396 073 15684.43 519.32 56903.42 88888.00 2003-03-14 16:19:00.396 073 15684.69 519.07 56902.57 88888.00 2003-03-14 16:19:01.396 073 15684.04 519.32 56903.05 88888.00 2003-03-14 16:19:02.396 073 15683.92 520.19 56904.04 88888.00 2003-03-14 16:19:03.396 073 15684.04 519.44 56904.40 88888.00 2003-03-14 16:19:04.396 073 15684.04 518.82 56904.40 88888.00 2003-03-14 16:19:05.396 073 15684.43 518.82 56904.28 88888.00 2003-03-14 16:19:06.396 073 15684.69 519.07 56903.91 88888.00 2003-03-14 16:19:07.396 073 15685.34 518.82 56904.40 88888.00 2003-03-14 16:19:08.396 073 15684.56 518.95 56904.28 88888.00 2003-03-14 16:19:09.396 073 15685.08 518.58 56905.38 88888.00 2003-03-14 16:19:10.396 073 15685.08 518.70 56905.50 88888.00 2003-03-14 16:19:11.396 073 15685.60 517.21 56905.38 88888.00 2003-03-14 16:19:12.396 073 15686.25 518.20 56905.01 88888.00 2003-03-14 16:19:13.396 073 15686.25 517.59 56905.87 88888.00 2003-03-14 16:19:14.396 073 15686.38 517.83 56905.99 88888.00 2003-03-14 16:19:15.396 073 15686.90 518.08 56905.87 88888.00 2003-03-14 16:19:16.396 073 15687.16 518.08 56906.48 88888.00 2003-03-14 16:19:17.396 073 15687.03 518.20 56905.99 88888.00 2003-03-14 16:19:18.396 073 15686.38 517.83 56906.72 88888.00 2003-03-14 16:19:19.396 073 15686.38 518.08 56906.72 88888.00 2003-03-14 16:19:20.396 073 15687.03 517.96 56907.09 88888.00 2003-03-14 16:19:21.396 073 15686.12 517.71 56906.72 88888.00 2003-03-14 16:19:22.396 073 15685.99 518.20 56907.21 88888.00 2003-03-14 16:19:23.396 073 15685.34 517.83 56907.70 88888.00 2003-03-14 16:19:24.396 073 15686.25 517.46 56907.21 88888.00 2003-03-14 16:19:25.396 073 15685.34 517.21 56907.82 88888.00 2003-03-14 16:19:26.396 073 15685.47 517.59 56908.19 88888.00 2003-03-14 16:19:27.396 073 15686.38 517.71 56908.19 88888.00 2003-03-14 16:19:28.396 073 15685.86 517.21 56908.31 88888.00 2003-03-14 16:19:29.396 073 15685.34 517.34 56908.68 88888.00 2003-03-14 16:19:30.396 073 15685.47 517.34 56908.44 88888.00 2003-03-14 16:19:31.396 073 15685.34 517.59 56909.78 88888.00 2003-03-14 16:19:32.396 073 15685.08 517.34 56909.17 88888.00 2003-03-14 16:19:33.396 073 15684.95 517.09 56909.29 88888.00 2003-03-14 16:19:34.396 073 15684.56 516.84 56909.05 88888.00 2003-03-14 16:19:35.396 073 15684.43 517.09 56909.41 88888.00 2003-03-14 16:19:36.396 073 15683.66 517.34 56909.54 88888.00 2003-03-14 16:19:37.396 073 15684.17 517.21 56909.54 88888.00 2003-03-14 16:19:38.396 073 15682.88 516.84 56909.78 88888.00 2003-03-14 16:19:39.396 073 15683.13 517.09 56909.90 88888.00 2003-03-14 16:19:40.396 073 15682.23 516.47 56909.90 88888.00 2003-03-14 16:19:41.396 073 15682.23 516.10 56910.39 88888.00 2003-03-14 16:19:42.396 073 15681.58 517.09 56909.78 88888.00 2003-03-14 16:19:43.396 073 15682.10 516.22 56910.15 88888.00 2003-03-14 16:19:44.396 073 15681.45 516.72 56910.52 88888.00 2003-03-14 16:19:45.396 073 15681.71 516.59 56911.00 88888.00 2003-03-14 16:19:46.396 073 15681.71 516.84 56910.15 88888.00 2003-03-14 16:19:47.396 073 15681.45 516.84 56911.00 88888.00 2003-03-14 16:19:48.396 073 15680.80 517.21 56911.12 88888.00 2003-03-14 16:19:49.396 073 15680.80 517.34 56910.88 88888.00 2003-03-14 16:19:50.396 073 15681.71 517.71 56911.00 88888.00 2003-03-14 16:19:51.396 073 15681.19 518.45 56911.00 88888.00 2003-03-14 16:19:52.396 073 15679.76 518.58 56911.00 88888.00 2003-03-14 16:19:53.396 073 15680.02 518.08 56911.37 88888.00 2003-03-14 16:19:54.396 073 15679.89 518.08 56910.64 88888.00 2003-03-14 16:19:55.396 073 15678.98 518.70 56911.25 88888.00 2003-03-14 16:19:56.396 073 15677.81 518.70 56910.88 88888.00 2003-03-14 16:19:57.396 073 15677.81 518.95 56911.25 88888.00 2003-03-14 16:19:58.396 073 15676.77 519.20 56910.15 88888.00 2003-03-14 16:19:59.396 073 15677.68 519.57 56910.39 88888.00 2003-03-14 16:20:00.396 073 15676.77 519.57 56910.39 88888.00 2003-03-14 16:20:01.396 073 15676.64 519.32 56910.15 88888.00 2003-03-14 16:20:02.396 073 15676.25 520.06 56910.88 88888.00 2003-03-14 16:20:03.396 073 15675.21 520.56 56910.27 88888.00 2003-03-14 16:20:04.396 073 15675.99 520.93 56911.37 88888.00 2003-03-14 16:20:05.396 073 15675.08 521.30 56910.39 88888.00 2003-03-14 16:20:06.396 073 15674.56 521.42 56910.52 88888.00 2003-03-14 16:20:07.396 073 15674.43 521.80 56910.27 88888.00 2003-03-14 16:20:08.396 073 15673.39 522.04 56910.15 88888.00 2003-03-14 16:20:09.396 073 15673.91 522.91 56909.54 88888.00 2003-03-14 16:20:10.396 073 15674.04 522.91 56910.27 88888.00 2003-03-14 16:20:11.396 073 15673.52 523.65 56910.03 88888.00 2003-03-14 16:20:12.396 073 15673.13 523.41 56910.03 88888.00 2003-03-14 16:20:13.396 073 15671.83 523.90 56909.54 88888.00 2003-03-14 16:20:14.396 073 15672.87 524.27 56909.41 88888.00 2003-03-14 16:20:15.396 073 15671.18 524.27 56909.29 88888.00 2003-03-14 16:20:16.396 073 15670.92 523.78 56909.05 88888.00 2003-03-14 16:20:17.396 073 15671.18 524.77 56909.05 88888.00 2003-03-14 16:20:18.396 073 15670.66 524.77 56909.17 88888.00 2003-03-14 16:20:19.396 073 15670.40 524.77 56909.05 88888.00 2003-03-14 16:20:20.396 073 15671.05 524.77 56908.31 88888.00 2003-03-14 16:20:21.396 073 15671.18 525.26 56908.68 88888.00 2003-03-14 16:20:22.396 073 15670.92 525.26 56908.68 88888.00 2003-03-14 16:20:23.396 073 15670.79 525.76 56908.80 88888.00 2003-03-14 16:20:24.396 073 15671.18 525.39 56908.68 88888.00 2003-03-14 16:20:25.396 073 15672.35 525.64 56908.56 88888.00 2003-03-14 16:20:26.396 073 15671.96 525.64 56907.95 88888.00 2003-03-14 16:20:27.396 073 15672.74 525.02 56907.82 88888.00 2003-03-14 16:20:28.396 073 15672.09 525.51 56906.60 88888.00 2003-03-14 16:20:29.396 073 15672.22 525.76 56907.70 88888.00 2003-03-14 16:20:30.396 073 15672.61 525.26 56906.60 88888.00 2003-03-14 16:20:31.396 073 15673.26 525.88 56907.70 88888.00 2003-03-14 16:20:32.396 073 15672.74 525.51 56907.21 88888.00 2003-03-14 16:20:33.396 073 15672.87 525.02 56907.21 88888.00 2003-03-14 16:20:34.396 073 15672.48 525.39 56906.85 88888.00 2003-03-14 16:20:35.396 073 15673.13 525.64 56907.34 88888.00 2003-03-14 16:20:36.396 073 15672.87 525.76 56906.97 88888.00 2003-03-14 16:20:37.396 073 15673.13 525.88 56906.60 88888.00 2003-03-14 16:20:38.396 073 15673.13 526.63 56905.87 88888.00 2003-03-14 16:20:39.396 073 15673.26 526.50 56906.60 88888.00 2003-03-14 16:20:40.396 073 15673.78 527.00 56906.48 88888.00 2003-03-14 16:20:41.396 073 15672.74 527.37 56905.99 88888.00 2003-03-14 16:20:42.396 073 15673.65 526.75 56906.48 88888.00 2003-03-14 16:20:43.396 073 15673.52 527.00 56906.48 88888.00 2003-03-14 16:20:44.396 073 15673.39 527.25 56906.11 88888.00 2003-03-14 16:20:45.396 073 15674.04 527.00 56905.87 88888.00 2003-03-14 16:20:46.396 073 15673.52 526.87 56905.99 88888.00 2003-03-14 16:20:47.396 073 15674.04 527.00 56906.11 88888.00 2003-03-14 16:20:48.396 073 15674.82 526.75 56905.99 88888.00 2003-03-14 16:20:49.396 073 15674.30 526.87 56905.75 88888.00 2003-03-14 16:20:50.396 073 15673.78 526.75 56905.75 88888.00 2003-03-14 16:20:51.396 073 15674.43 526.87 56906.11 88888.00 2003-03-14 16:20:52.396 073 15674.69 527.12 56906.11 88888.00 2003-03-14 16:20:53.396 073 15675.08 526.75 56905.99 88888.00 2003-03-14 16:20:54.396 073 15675.08 526.87 56905.75 88888.00 2003-03-14 16:20:55.396 073 15675.47 527.37 56905.75 88888.00 2003-03-14 16:20:56.396 073 15674.69 527.62 56905.99 88888.00 2003-03-14 16:20:57.396 073 15675.86 527.74 56905.99 88888.00 2003-03-14 16:20:58.396 073 15674.82 527.74 56905.62 88888.00 2003-03-14 16:20:59.396 073 15676.25 527.62 56906.11 88888.00 2003-03-14 16:21:00.396 073 15675.34 527.37 56905.99 88888.00 2003-03-14 16:21:01.396 073 15676.12 527.99 56905.62 88888.00 2003-03-14 16:21:02.396 073 15676.64 527.62 56905.50 88888.00 2003-03-14 16:21:03.396 073 15676.25 527.62 56905.75 88888.00 2003-03-14 16:21:04.396 073 15677.29 526.25 56906.36 88888.00 2003-03-14 16:21:05.396 073 15677.81 525.76 56905.75 88888.00 2003-03-14 16:21:06.396 073 15677.29 525.88 56906.48 88888.00 2003-03-14 16:21:07.396 073 15678.07 526.38 56906.11 88888.00 2003-03-14 16:21:08.396 073 15678.33 525.64 56905.50 88888.00 2003-03-14 16:21:09.396 073 15679.11 525.02 56906.23 88888.00 2003-03-14 16:21:10.396 073 15679.76 525.02 56905.62 88888.00 2003-03-14 16:21:11.396 073 15680.28 524.27 56905.75 88888.00 2003-03-14 16:21:12.396 073 15680.02 524.15 56906.11 88888.00 2003-03-14 16:21:13.396 073 15680.54 523.41 56907.09 88888.00 2003-03-14 16:21:14.396 073 15681.32 523.41 56906.23 88888.00 2003-03-14 16:21:15.396 073 15682.62 523.90 56906.36 88888.00 2003-03-14 16:21:16.396 073 15682.49 523.78 56906.48 88888.00 2003-03-14 16:21:17.396 073 15683.53 522.91 56905.99 88888.00 2003-03-14 16:21:18.396 073 15683.53 523.03 56906.60 88888.00 2003-03-14 16:21:19.396 073 15683.92 522.29 56906.97 88888.00 2003-03-14 16:21:20.396 073 15684.30 522.17 56906.72 88888.00 2003-03-14 16:21:21.396 073 15684.04 521.55 56907.21 88888.00 2003-03-14 16:21:22.396 073 15683.53 521.55 56906.48 88888.00 2003-03-14 16:21:23.396 073 15683.79 522.17 56906.48 88888.00 2003-03-14 16:21:24.396 073 15683.66 521.30 56907.58 88888.00 2003-03-14 16:21:25.396 073 15682.36 521.55 56906.36 88888.00 2003-03-14 16:21:26.396 073 15682.23 521.67 56906.85 88888.00 2003-03-14 16:21:27.396 073 15681.71 521.80 56906.97 88888.00 2003-03-14 16:21:28.396 073 15681.58 521.42 56906.85 88888.00 2003-03-14 16:21:29.396 073 15680.67 522.91 56906.23 88888.00 2003-03-14 16:21:30.396 073 15679.89 522.91 56907.09 88888.00 2003-03-14 16:21:31.396 073 15679.37 523.53 56906.72 88888.00 2003-03-14 16:21:32.396 073 15678.46 524.64 56906.72 88888.00 2003-03-14 16:21:33.396 073 15678.20 524.64 56906.72 88888.00 2003-03-14 16:21:34.396 073 15676.77 525.76 56906.36 88888.00 2003-03-14 16:21:35.396 073 15675.47 526.13 56906.85 88888.00 2003-03-14 16:21:36.396 073 15674.95 527.37 56906.36 88888.00 2003-03-14 16:21:37.396 073 15672.61 527.74 56905.99 88888.00 2003-03-14 16:21:38.396 073 15672.35 528.73 56905.87 88888.00 2003-03-14 16:21:39.396 073 15671.96 528.98 56906.23 88888.00 2003-03-14 16:21:40.396 073 15670.79 529.85 56905.62 88888.00 2003-03-14 16:21:41.396 073 15670.40 530.34 56905.75 88888.00 2003-03-14 16:21:42.396 073 15669.23 530.84 56905.50 88888.00 2003-03-14 16:21:43.396 073 15668.97 531.21 56904.89 88888.00 2003-03-14 16:21:44.396 073 15669.36 531.58 56905.14 88888.00 2003-03-14 16:21:45.396 073 15668.71 532.70 56903.91 88888.00 2003-03-14 16:21:46.396 073 15668.58 532.57 56903.79 88888.00 2003-03-14 16:21:47.396 073 15669.23 533.19 56903.91 88888.00 2003-03-14 16:21:48.396 073 15669.88 533.56 56903.30 88888.00 2003-03-14 16:21:49.396 073 15670.66 534.68 56903.42 88888.00 2003-03-14 16:21:50.396 073 15671.44 535.05 56903.55 88888.00 2003-03-14 16:21:51.396 073 15671.83 535.42 56902.69 88888.00 2003-03-14 16:21:52.396 073 15673.00 535.42 56902.81 88888.00 2003-03-14 16:21:53.396 073 15673.91 535.79 56902.20 88888.00 2003-03-14 16:21:54.396 073 15675.86 535.42 56901.71 88888.00 2003-03-14 16:21:55.396 073 15675.86 535.17 56901.96 88888.00 2003-03-14 16:21:56.396 073 15677.03 534.92 56901.22 88888.00 2003-03-14 16:21:57.396 073 15678.20 534.43 56902.20 88888.00 2003-03-14 16:21:58.396 073 15678.20 534.68 56901.71 88888.00 2003-03-14 16:21:59.396 073 15678.72 533.93 56901.10 88888.00 2003-03-14 16:22:00.396 073 15679.37 534.31 56902.45 88888.00 2003-03-14 16:22:01.396 073 15680.28 532.94 56902.45 88888.00 2003-03-14 16:22:02.396 073 15681.06 532.57 56901.47 88888.00 2003-03-14 16:22:03.396 073 15683.13 531.95 56902.08 88888.00 2003-03-14 16:22:04.396 073 15683.53 530.96 56901.96 88888.00 2003-03-14 16:22:05.396 073 15685.34 530.59 56901.83 88888.00 2003-03-14 16:22:06.396 073 15686.64 529.97 56901.59 88888.00 2003-03-14 16:22:07.396 073 15688.46 529.85 56901.59 88888.00 2003-03-14 16:22:08.396 073 15689.63 528.86 56902.20 88888.00 2003-03-14 16:22:09.396 073 15691.71 527.99 56901.83 88888.00 2003-03-14 16:22:10.396 073 15693.40 527.62 56902.45 88888.00 2003-03-14 16:22:11.396 073 15694.83 527.12 56902.93 88888.00 2003-03-14 16:22:12.396 073 15696.91 526.25 56902.81 88888.00 2003-03-14 16:22:13.396 073 15698.86 525.51 56903.30 88888.00 2003-03-14 16:22:14.396 073 15699.77 525.51 56902.32 88888.00 2003-03-14 16:22:15.396 073 15701.20 525.26 56903.67 88888.00 2003-03-14 16:22:16.396 073 15702.36 524.40 56903.55 88888.00 2003-03-14 16:22:17.396 073 15702.88 524.89 56904.16 88888.00 2003-03-14 16:22:18.396 073 15703.53 524.03 56904.04 88888.00 2003-03-14 16:22:19.396 073 15703.53 523.90 56905.01 88888.00 2003-03-14 16:22:20.396 073 15704.31 523.41 56904.77 88888.00 2003-03-14 16:22:21.396 073 15705.22 523.41 56905.14 88888.00 2003-03-14 16:22:22.396 073 15705.74 522.91 56905.14 88888.00 2003-03-14 16:22:23.396 073 15705.48 521.80 56905.99 88888.00 2003-03-14 16:22:24.396 073 15706.39 521.42 56906.48 88888.00 2003-03-14 16:22:25.396 073 15707.04 520.56 56906.60 88888.00 2003-03-14 16:22:26.396 073 15708.34 519.81 56905.99 88888.00 2003-03-14 16:22:27.396 073 15708.34 518.33 56906.72 88888.00 2003-03-14 16:22:28.396 073 15709.38 518.45 56907.58 88888.00 2003-03-14 16:22:29.396 073 15709.38 517.09 56907.82 88888.00 2003-03-14 16:22:30.396 073 15711.07 516.84 56908.56 88888.00 2003-03-14 16:22:31.396 073 15712.50 515.36 56908.19 88888.00 2003-03-14 16:22:32.396 073 15713.15 515.36 56909.17 88888.00 2003-03-14 16:22:33.396 073 15713.67 513.50 56909.05 88888.00 2003-03-14 16:22:34.396 073 15713.67 513.50 56909.66 88888.00 2003-03-14 16:22:35.396 073 15714.58 512.51 56909.90 88888.00 2003-03-14 16:22:36.396 073 15714.58 511.89 56910.03 88888.00 2003-03-14 16:22:37.396 073 15715.23 511.27 56911.00 88888.00 2003-03-14 16:22:38.396 073 15715.23 510.28 56911.12 88888.00 2003-03-14 16:22:39.396 073 15716.53 509.78 56910.64 88888.00 2003-03-14 16:22:40.396 073 15715.88 508.79 56911.49 88888.00 2003-03-14 16:22:41.396 073 15715.49 508.54 56911.98 88888.00 2003-03-14 16:22:42.396 073 15715.75 507.68 56912.23 88888.00 2003-03-14 16:22:43.396 073 15715.49 508.05 56912.84 88888.00 2003-03-14 16:22:44.396 073 15714.71 507.18 56912.84 88888.00 2003-03-14 16:22:45.396 073 15714.58 506.56 56913.45 88888.00 2003-03-14 16:22:46.396 073 15714.45 507.06 56913.70 88888.00 2003-03-14 16:22:47.396 073 15714.19 506.07 56914.18 88888.00 2003-03-14 16:22:48.396 073 15714.06 505.94 56914.30 88888.00 2003-03-14 16:22:49.396 073 15713.54 505.57 56913.94 88888.00 2003-03-14 16:22:50.396 073 15712.63 505.08 56915.04 88888.00 2003-03-14 16:22:51.396 073 15711.85 505.08 56915.65 88888.00 2003-03-14 16:22:52.396 073 15711.33 504.70 56915.89 88888.00 2003-03-14 16:22:53.396 073 15710.03 503.84 56915.28 88888.00 2003-03-14 16:22:54.396 073 15709.38 503.84 56916.02 88888.00 2003-03-14 16:22:55.396 073 15708.47 503.34 56915.77 88888.00 2003-03-14 16:22:56.396 073 15707.95 502.60 56916.02 88888.00 2003-03-14 16:22:57.396 073 15706.26 502.97 56916.38 88888.00 2003-03-14 16:22:58.396 073 15705.87 502.60 56916.75 88888.00 2003-03-14 16:22:59.396 073 15705.09 502.60 56917.12 88888.00 2003-03-14 16:23:00.396 073 15703.92 501.98 56916.51 88888.00 2003-03-14 16:23:01.396 073 15703.27 501.98 56917.73 88888.00 2003-03-14 16:23:02.396 073 15701.20 502.35 56917.61 88888.00 2003-03-14 16:23:03.396 073 15701.46 501.73 56917.36 88888.00 2003-03-14 16:23:04.396 073 15700.16 501.98 56917.97 88888.00 2003-03-14 16:23:05.396 073 15699.77 501.73 56917.61 88888.00 2003-03-14 16:23:06.396 073 15698.60 501.24 56917.36 88888.00 2003-03-14 16:23:07.396 073 15697.43 501.86 56918.46 88888.00 2003-03-14 16:23:08.396 073 15696.26 500.62 56917.73 88888.00 2003-03-14 16:23:09.396 073 15695.22 500.74 56918.22 88888.00 2003-03-14 16:23:10.396 073 15694.31 500.86 56917.61 88888.00 2003-03-14 16:23:11.396 073 15691.97 500.99 56917.61 88888.00 2003-03-14 16:23:12.396 073 15691.71 500.49 56917.85 88888.00 2003-03-14 16:23:13.396 073 15690.67 500.00 56917.97 88888.00 2003-03-14 16:23:14.396 073 15688.59 499.75 56917.61 88888.00 2003-03-14 16:23:15.396 073 15687.42 500.62 56917.36 88888.00 2003-03-14 16:23:16.396 073 15686.90 500.74 56917.61 88888.00 2003-03-14 16:23:17.396 073 15685.73 500.37 56917.61 88888.00 2003-03-14 16:23:18.396 073 15684.95 500.00 56917.00 88888.00 2003-03-14 16:23:19.396 073 15683.13 500.49 56917.97 88888.00 2003-03-14 16:23:20.396 073 15682.49 500.99 56917.00 88888.00 2003-03-14 16:23:21.396 073 15680.93 500.74 56916.38 88888.00 2003-03-14 16:23:22.396 073 15679.89 502.35 56916.87 88888.00 2003-03-14 16:23:23.396 073 15678.20 502.35 56917.36 88888.00 2003-03-14 16:23:24.396 073 15677.29 502.72 56916.87 88888.00 2003-03-14 16:23:25.396 073 15675.73 502.85 56917.00 88888.00 2003-03-14 16:23:26.396 073 15674.82 503.84 56916.63 88888.00 2003-03-14 16:23:27.396 073 15673.26 504.70 56916.63 88888.00 2003-03-14 16:23:28.396 073 15671.31 504.95 56916.26 88888.00 2003-03-14 16:23:29.396 073 15670.53 505.20 56916.26 88888.00 2003-03-14 16:23:30.396 073 15668.84 505.70 56915.28 88888.00 2003-03-14 16:23:31.396 073 15667.28 505.70 56915.53 88888.00 2003-03-14 16:23:32.396 073 15666.89 506.69 56915.53 88888.00 2003-03-14 16:23:33.396 073 15664.56 506.69 56915.16 88888.00 2003-03-14 16:23:34.396 073 15663.78 506.93 56914.30 88888.00 2003-03-14 16:23:35.396 073 15661.83 507.80 56914.67 88888.00 2003-03-14 16:23:36.396 073 15661.05 507.43 56913.94 88888.00 2003-03-14 16:23:37.396 073 15659.75 507.43 56913.57 88888.00 2003-03-14 16:23:38.396 073 15659.36 508.30 56912.96 88888.00 2003-03-14 16:23:39.396 073 15657.80 508.67 56912.96 88888.00 2003-03-14 16:23:40.396 073 15655.46 509.66 56912.84 88888.00 2003-03-14 16:23:41.396 073 15654.55 509.41 56911.74 88888.00 2003-03-14 16:23:42.396 073 15652.99 510.53 56911.86 88888.00 2003-03-14 16:23:43.396 073 15651.69 511.02 56911.25 88888.00 2003-03-14 16:23:44.396 073 15650.65 511.27 56911.25 88888.00 2003-03-14 16:23:45.396 073 15649.61 512.38 56910.52 88888.00 2003-03-14 16:23:46.396 073 15648.44 511.89 56909.66 88888.00 2003-03-14 16:23:47.396 073 15647.28 512.38 56908.93 88888.00 2003-03-14 16:23:48.396 073 15646.37 512.51 56908.68 88888.00 2003-03-14 16:23:49.396 073 15645.20 513.00 56908.31 88888.00 2003-03-14 16:23:50.396 073 15644.16 513.25 56907.70 88888.00 2003-03-14 16:23:51.396 073 15643.38 513.87 56907.70 88888.00 2003-03-14 16:23:52.396 073 15641.95 514.36 56906.60 88888.00 2003-03-14 16:23:53.396 073 15640.78 514.12 56905.62 88888.00 2003-03-14 16:23:54.396 073 15641.17 514.86 56905.50 88888.00 2003-03-14 16:23:55.396 073 15640.13 515.48 56904.77 88888.00 2003-03-14 16:23:56.396 073 15639.22 515.73 56904.16 88888.00 2003-03-14 16:23:57.396 073 15638.57 515.73 56903.67 88888.00 2003-03-14 16:23:58.396 073 15637.14 516.10 56902.69 88888.00 2003-03-14 16:23:59.396 073 15637.01 516.10 56903.67 88888.00 2003-03-14 16:24:00.396 073 15636.75 516.22 56902.20 88888.00 2003-03-14 16:24:01.396 073 15635.84 516.72 56901.71 88888.00 2003-03-14 16:24:02.396 073 15634.67 517.09 56901.47 88888.00 2003-03-14 16:24:03.396 073 15634.93 517.34 56900.37 88888.00 2003-03-14 16:24:04.396 073 15634.02 517.96 56899.75 88888.00 2003-03-14 16:24:05.396 073 15633.37 518.82 56899.88 88888.00 2003-03-14 16:24:06.396 073 15633.11 518.95 56899.51 88888.00 2003-03-14 16:24:07.396 073 15633.24 520.06 56898.16 88888.00 2003-03-14 16:24:08.396 073 15633.11 520.31 56897.68 88888.00 2003-03-14 16:24:09.396 073 15633.11 521.42 56897.68 88888.00 2003-03-14 16:24:10.396 073 15632.59 521.92 56897.43 88888.00 2003-03-14 16:24:11.396 073 15632.72 522.42 56896.09 88888.00 2003-03-14 16:24:12.396 073 15632.46 522.66 56895.96 88888.00 2003-03-14 16:24:13.396 073 15632.98 522.66 56895.23 88888.00 2003-03-14 16:24:14.396 073 15632.20 523.65 56894.99 88888.00 2003-03-14 16:24:15.396 073 15632.33 524.27 56894.25 88888.00 2003-03-14 16:24:16.396 073 15631.55 524.03 56893.52 88888.00 2003-03-14 16:24:17.396 073 15632.59 524.64 56893.40 88888.00 2003-03-14 16:24:18.396 073 15632.20 524.89 56893.64 88888.00 2003-03-14 16:24:19.396 073 15632.85 526.25 56892.42 88888.00 2003-03-14 16:24:20.396 073 15632.72 526.38 56891.44 88888.00 2003-03-14 16:24:21.396 073 15632.98 526.13 56891.69 88888.00 2003-03-14 16:24:22.396 073 15632.72 526.25 56890.83 88888.00 2003-03-14 16:24:23.396 073 15632.98 526.75 56890.83 88888.00 2003-03-14 16:24:24.396 073 15632.46 527.37 56890.71 88888.00 2003-03-14 16:24:25.396 073 15633.24 527.37 56889.36 88888.00 2003-03-14 16:24:26.396 073 15633.11 527.86 56889.12 88888.00 2003-03-14 16:24:27.396 073 15633.24 528.11 56889.00 88888.00 2003-03-14 16:24:28.396 073 15633.89 527.99 56888.51 88888.00 2003-03-14 16:24:29.396 073 15633.89 528.24 56888.51 88888.00 2003-03-14 16:24:30.396 073 15634.54 528.36 56887.89 88888.00 2003-03-14 16:24:31.396 073 15634.93 529.23 56887.89 88888.00 2003-03-14 16:24:32.396 073 15635.32 529.48 56886.67 88888.00 2003-03-14 16:24:33.396 073 15635.97 530.59 56886.30 88888.00 2003-03-14 16:24:34.396 073 15637.40 530.84 56886.18 88888.00 2003-03-14 16:24:35.396 073 15638.05 531.58 56886.06 88888.00 2003-03-14 16:24:36.396 073 15638.70 532.32 56885.70 88888.00 2003-03-14 16:24:37.396 073 15639.48 532.70 56885.57 88888.00 2003-03-14 16:24:38.396 073 15640.39 533.44 56885.82 88888.00 2003-03-14 16:24:39.396 073 15640.26 533.93 56885.45 88888.00 2003-03-14 16:24:40.396 073 15640.52 534.06 56885.08 88888.00 2003-03-14 16:24:41.396 073 15641.17 534.80 56885.21 88888.00 2003-03-14 16:24:42.396 073 15641.95 534.68 56884.71 88888.00 2003-03-14 16:24:43.396 073 15642.47 535.05 56884.71 88888.00 2003-03-14 16:24:44.396 073 15642.73 535.67 56885.21 88888.00 2003-03-14 16:24:45.396 073 15643.64 535.92 56884.47 88888.00 2003-03-14 16:24:46.396 073 15643.12 536.41 56884.11 88888.00 2003-03-14 16:24:47.396 073 15643.90 537.03 56883.74 88888.00 2003-03-14 16:24:48.396 073 15644.55 536.66 56884.23 88888.00 2003-03-14 16:24:49.396 073 15645.07 536.78 56883.98 88888.00 2003-03-14 16:24:50.396 073 15645.46 537.28 56884.11 88888.00 2003-03-14 16:24:51.396 073 15646.24 537.65 56883.62 88888.00 2003-03-14 16:24:52.396 073 15647.67 537.53 56883.37 88888.00 2003-03-14 16:24:53.396 073 15648.05 537.77 56883.13 88888.00 2003-03-14 16:24:54.396 073 15649.22 538.02 56882.64 88888.00 2003-03-14 16:24:55.396 073 15649.87 538.02 56882.88 88888.00 2003-03-14 16:24:56.396 073 15650.13 539.01 56883.00 88888.00 2003-03-14 16:24:57.396 073 15652.21 539.51 56882.64 88888.00 2003-03-14 16:24:58.396 073 15653.12 540.13 56883.62 88888.00 2003-03-14 16:24:59.396 073 15653.77 540.25 56883.00 88888.00 2003-03-14 16:25:00.396 073 15653.77 540.25 56883.37 88888.00 2003-03-14 16:25:01.396 073 15654.81 540.87 56883.00 88888.00 2003-03-14 16:25:02.396 073 15656.37 541.12 56883.25 88888.00 2003-03-14 16:25:03.396 073 15656.50 541.24 56883.00 88888.00 2003-03-14 16:25:04.396 073 15657.67 541.36 56883.62 88888.00 2003-03-14 16:25:05.396 073 15658.97 541.74 56883.25 88888.00 2003-03-14 16:25:06.396 073 15659.49 541.86 56883.25 88888.00 2003-03-14 16:25:07.396 073 15660.01 541.86 56883.25 88888.00 2003-03-14 16:25:08.396 073 15661.05 542.48 56883.49 88888.00 2003-03-14 16:25:09.396 073 15661.57 542.36 56883.98 88888.00 2003-03-14 16:25:10.396 073 15663.13 542.98 56883.25 88888.00 2003-03-14 16:25:11.396 073 15663.13 542.73 56884.35 88888.00 2003-03-14 16:25:12.396 073 15663.78 542.73 56884.11 88888.00 2003-03-14 16:25:13.396 073 15664.69 543.72 56884.11 88888.00 2003-03-14 16:25:14.396 073 15665.46 543.59 56884.84 88888.00 2003-03-14 16:25:15.396 073 15667.02 543.84 56885.08 88888.00 2003-03-14 16:25:16.396 073 15666.50 543.84 56885.33 88888.00 2003-03-14 16:25:17.396 073 15667.80 544.59 56885.57 88888.00 2003-03-14 16:25:18.396 073 15669.23 545.20 56885.33 88888.00 2003-03-14 16:25:19.396 073 15670.27 545.08 56885.57 88888.00 2003-03-14 16:25:20.396 073 15671.70 546.44 56885.94 88888.00 2003-03-14 16:25:21.396 073 15672.09 545.95 56885.82 88888.00 2003-03-14 16:25:22.396 073 15673.78 546.44 56886.67 88888.00 2003-03-14 16:25:23.396 073 15674.30 547.06 56886.67 88888.00 2003-03-14 16:25:24.396 073 15675.73 547.31 56887.16 88888.00 2003-03-14 16:25:25.396 073 15676.77 547.68 56886.92 88888.00 2003-03-14 16:25:26.396 073 15678.07 547.81 56888.26 88888.00 2003-03-14 16:25:27.396 073 15679.37 547.56 56888.38 88888.00 2003-03-14 16:25:28.396 073 15680.15 547.56 56888.38 88888.00 2003-03-14 16:25:29.396 073 15681.32 547.81 56888.38 88888.00 2003-03-14 16:25:30.396 073 15683.26 547.68 56889.24 88888.00 2003-03-14 16:25:31.396 073 15684.69 547.81 56889.85 88888.00 2003-03-14 16:25:32.396 073 15685.21 548.05 56889.97 88888.00 2003-03-14 16:25:33.396 073 15687.55 547.81 56889.97 88888.00 2003-03-14 16:25:34.396 073 15687.68 546.57 56890.95 88888.00 2003-03-14 16:25:35.396 073 15689.76 547.56 56891.32 88888.00 2003-03-14 16:25:36.396 073 15690.67 546.81 56891.93 88888.00 2003-03-14 16:25:37.396 073 15691.19 546.32 56892.54 88888.00 2003-03-14 16:25:38.396 073 15692.36 545.82 56892.66 88888.00 2003-03-14 16:25:39.396 073 15693.40 545.08 56893.15 88888.00 2003-03-14 16:25:40.396 073 15694.70 545.45 56893.64 88888.00 2003-03-14 16:25:41.396 073 15695.74 544.83 56894.13 88888.00 2003-03-14 16:25:42.396 073 15697.17 545.70 56895.11 88888.00 2003-03-14 16:25:43.396 073 15698.21 544.46 56895.11 88888.00 2003-03-14 16:25:44.396 073 15699.51 543.47 56895.96 88888.00 2003-03-14 16:25:45.396 073 15700.29 543.10 56896.58 88888.00 2003-03-14 16:25:46.396 073 15701.58 542.23 56897.55 88888.00 2003-03-14 16:25:47.396 073 15702.23 542.60 56897.43 88888.00 2003-03-14 16:25:48.396 073 15703.40 541.74 56897.92 88888.00 2003-03-14 16:25:49.396 073 15704.18 540.99 56898.90 88888.00 2003-03-14 16:25:50.396 073 15704.96 540.75 56899.75 88888.00 2003-03-14 16:25:51.396 073 15706.26 539.75 56899.75 88888.00 2003-03-14 16:25:52.396 073 15706.26 539.26 56900.00 88888.00 2003-03-14 16:25:53.396 073 15707.43 538.89 56900.49 88888.00 2003-03-14 16:25:54.396 073 15707.69 538.14 56901.59 88888.00 2003-03-14 16:25:55.396 073 15708.08 537.65 56902.69 88888.00 2003-03-14 16:25:56.396 073 15709.51 538.27 56902.69 88888.00 2003-03-14 16:25:57.396 073 15709.12 536.91 56902.69 88888.00 2003-03-14 16:25:58.396 073 15710.03 537.15 56903.18 88888.00 2003-03-14 16:25:59.396 073 15711.20 536.29 56903.42 88888.00 2003-03-14 16:26:00.396 073 15710.81 537.03 56904.89 88888.00 2003-03-14 16:26:01.396 073 15712.50 536.53 56904.77 88888.00 2003-03-14 16:26:02.396 073 15712.50 536.04 56905.38 88888.00 2003-03-14 16:26:03.396 073 15713.67 536.04 56905.99 88888.00 2003-03-14 16:26:04.396 073 15714.06 535.79 56907.09 88888.00 2003-03-14 16:26:05.396 073 15714.71 535.79 56907.58 88888.00 2003-03-14 16:26:06.396 073 15714.19 535.30 56907.34 88888.00 2003-03-14 16:26:07.396 073 15714.58 535.79 56907.95 88888.00 2003-03-14 16:26:08.396 073 15715.23 534.92 56908.93 88888.00 2003-03-14 16:26:09.396 073 15715.36 534.92 56908.80 88888.00 2003-03-14 16:26:10.396 073 15714.45 534.55 56908.80 88888.00 2003-03-14 16:26:11.396 073 15715.88 534.06 56909.54 88888.00 2003-03-14 16:26:12.396 073 15715.88 534.18 56910.64 88888.00 2003-03-14 16:26:13.396 073 15716.14 533.56 56910.76 88888.00 2003-03-14 16:26:14.396 073 15716.79 533.19 56910.76 88888.00 2003-03-14 16:26:15.396 073 15717.05 533.56 56911.61 88888.00 2003-03-14 16:26:16.396 073 15717.96 532.45 56911.37 88888.00 2003-03-14 16:26:17.396 073 15717.05 532.08 56912.47 88888.00 2003-03-14 16:26:18.396 073 15717.83 531.58 56913.45 88888.00 2003-03-14 16:26:19.396 073 15718.35 531.33 56913.20 88888.00 2003-03-14 16:26:20.396 073 15717.83 530.96 56914.43 88888.00 2003-03-14 16:26:21.396 073 15718.22 530.47 56915.04 88888.00 2003-03-14 16:26:22.396 073 15718.35 529.85 56915.04 88888.00 2003-03-14 16:26:23.396 073 15718.74 529.23 56915.53 88888.00 2003-03-14 16:26:24.396 073 15719.51 529.23 56915.77 88888.00 2003-03-14 16:26:25.396 073 15719.51 528.24 56916.26 88888.00 2003-03-14 16:26:26.396 073 15719.00 528.86 56916.02 88888.00 2003-03-14 16:26:27.396 073 15718.35 528.11 56916.75 88888.00 2003-03-14 16:26:28.396 073 15718.35 527.25 56917.36 88888.00 2003-03-14 16:26:29.396 073 15717.83 526.87 56917.73 88888.00 2003-03-14 16:26:30.396 073 15718.48 525.76 56917.73 88888.00 2003-03-14 16:26:31.396 073 15718.22 526.01 56918.34 88888.00 2003-03-14 16:26:32.396 073 15717.70 525.88 56918.46 88888.00 2003-03-14 16:26:33.396 073 15717.05 524.52 56918.59 88888.00 2003-03-14 16:26:34.396 073 15717.44 525.02 56919.20 88888.00 2003-03-14 16:26:35.396 073 15716.92 524.27 56918.71 88888.00 2003-03-14 16:26:36.396 073 15717.31 524.03 56920.05 88888.00 2003-03-14 16:26:37.396 073 15716.92 523.03 56920.18 88888.00 2003-03-14 16:26:38.396 073 15716.92 523.28 56920.05 88888.00 2003-03-14 16:26:39.396 073 15716.40 522.04 56920.42 88888.00 2003-03-14 16:26:40.396 073 15716.53 522.04 56920.66 88888.00 2003-03-14 16:26:41.396 073 15716.79 521.80 56920.18 88888.00 2003-03-14 16:26:42.396 073 15716.14 521.05 56921.27 88888.00 2003-03-14 16:26:43.396 073 15715.88 521.30 56921.15 88888.00 2003-03-14 16:26:44.396 073 15715.10 521.30 56921.27 88888.00 2003-03-14 16:26:45.396 073 15714.32 520.81 56921.89 88888.00 2003-03-14 16:26:46.396 073 15714.84 520.93 56922.01 88888.00 2003-03-14 16:26:47.396 073 15713.02 519.94 56922.25 88888.00 2003-03-14 16:26:48.396 073 15713.28 519.94 56922.86 88888.00 2003-03-14 16:26:49.396 073 15712.37 519.69 56921.76 88888.00 2003-03-14 16:26:50.396 073 15713.02 519.57 56922.38 88888.00 2003-03-14 16:26:51.396 073 15711.33 520.19 56922.62 88888.00 2003-03-14 16:26:52.396 073 15711.20 519.94 56922.62 88888.00 2003-03-14 16:26:53.396 073 15710.94 520.31 56922.98 88888.00 2003-03-14 16:26:54.396 073 15709.90 519.94 56922.62 88888.00 2003-03-14 16:26:55.396 073 15709.25 519.81 56922.25 88888.00 2003-03-14 16:26:56.396 073 15708.73 519.57 56921.89 88888.00 2003-03-14 16:26:57.396 073 15707.69 519.81 56922.38 88888.00 2003-03-14 16:26:58.396 073 15706.91 518.82 56922.01 88888.00 2003-03-14 16:26:59.396 073 15707.43 518.45 56922.50 88888.00 2003-03-14 16:27:00.396 073 15706.52 519.69 56922.25 88888.00 2003-03-14 16:27:01.396 073 15706.00 519.69 56921.76 88888.00 2003-03-14 16:27:02.396 073 15705.74 519.94 56921.76 88888.00 2003-03-14 16:27:03.396 073 15705.35 519.81 56921.89 88888.00 2003-03-14 16:27:04.396 073 15704.83 520.19 56922.01 88888.00 2003-03-14 16:27:05.396 073 15704.18 520.56 56921.03 88888.00 2003-03-14 16:27:06.396 073 15704.70 520.81 56921.40 88888.00 2003-03-14 16:27:07.396 073 15703.79 521.18 56921.52 88888.00 2003-03-14 16:27:08.396 073 15703.53 520.68 56921.76 88888.00 2003-03-14 16:27:09.396 073 15702.75 521.18 56921.27 88888.00 2003-03-14 16:27:10.396 073 15702.49 521.55 56921.76 88888.00 2003-03-14 16:27:11.396 073 15701.97 520.93 56920.79 88888.00 2003-03-14 16:27:12.396 073 15700.55 521.92 56921.27 88888.00 2003-03-14 16:27:13.396 073 15700.42 521.05 56920.66 88888.00 2003-03-14 16:27:14.396 073 15700.03 521.92 56920.05 88888.00 2003-03-14 16:27:15.396 073 15699.12 521.42 56920.30 88888.00 2003-03-14 16:27:16.396 073 15699.12 521.55 56920.05 88888.00 2003-03-14 16:27:17.396 073 15698.99 521.67 56919.56 88888.00 2003-03-14 16:27:18.396 073 15698.34 521.67 56920.18 88888.00 2003-03-14 16:27:19.396 073 15698.08 522.29 56919.68 88888.00 2003-03-14 16:27:20.396 073 15697.17 521.92 56919.68 88888.00 2003-03-14 16:27:21.396 073 15697.56 522.04 56919.07 88888.00 2003-03-14 16:27:22.396 073 15697.43 521.80 56919.32 88888.00 2003-03-14 16:27:23.396 073 15697.82 521.18 56918.34 88888.00 2003-03-14 16:27:24.396 073 15697.17 521.55 56918.34 88888.00 2003-03-14 16:27:25.396 073 15698.21 521.55 56918.46 88888.00 2003-03-14 16:27:26.396 073 15697.30 521.30 56918.46 88888.00 2003-03-14 16:27:27.396 073 15697.82 521.80 56918.22 88888.00 2003-03-14 16:27:28.396 073 15697.82 520.93 56917.12 88888.00 2003-03-14 16:27:29.396 073 15697.43 520.68 56917.97 88888.00 2003-03-14 16:27:30.396 073 15697.95 520.93 56917.00 88888.00 2003-03-14 16:27:31.396 073 15697.82 520.56 56917.00 88888.00 2003-03-14 16:27:32.396 073 15696.78 520.56 56916.75 88888.00 2003-03-14 16:27:33.396 073 15696.26 520.93 56916.87 88888.00 2003-03-14 16:27:34.396 073 15696.52 520.56 56916.26 88888.00 2003-03-14 16:27:35.396 073 15695.48 520.43 56916.63 88888.00 2003-03-14 16:27:36.396 073 15696.00 520.81 56915.89 88888.00 2003-03-14 16:27:37.396 073 15695.61 519.81 56915.89 88888.00 2003-03-14 16:27:38.396 073 15694.83 520.19 56915.41 88888.00 2003-03-14 16:27:39.396 073 15694.44 520.06 56915.28 88888.00 2003-03-14 16:27:40.396 073 15694.31 519.94 56915.28 88888.00 2003-03-14 16:27:41.396 073 15693.66 520.31 56915.04 88888.00 2003-03-14 16:27:42.396 073 15693.66 519.69 56914.43 88888.00 2003-03-14 16:27:43.396 073 15693.79 518.45 56914.79 88888.00 2003-03-14 16:27:44.396 073 15693.01 518.70 56913.70 88888.00 2003-03-14 16:27:45.396 073 15693.40 518.70 56914.06 88888.00 2003-03-14 16:27:46.396 073 15693.14 518.70 56914.06 88888.00 2003-03-14 16:27:47.396 073 15692.88 517.71 56913.33 88888.00 2003-03-14 16:27:48.396 073 15693.27 517.71 56913.57 88888.00 2003-03-14 16:27:49.396 073 15693.14 517.83 56912.59 88888.00 2003-03-14 16:27:50.396 073 15692.88 517.21 56912.47 88888.00 2003-03-14 16:27:51.396 073 15692.62 517.46 56911.86 88888.00 2003-03-14 16:27:52.396 073 15692.62 517.96 56911.98 88888.00 2003-03-14 16:27:53.396 073 15692.75 517.59 56911.74 88888.00 2003-03-14 16:27:54.396 073 15692.36 516.84 56911.49 88888.00 2003-03-14 16:27:55.396 073 15692.49 517.83 56911.12 88888.00 2003-03-14 16:27:56.396 073 15691.97 517.34 56910.88 88888.00 2003-03-14 16:27:57.396 073 15691.97 516.84 56910.64 88888.00 2003-03-14 16:27:58.396 073 15691.32 517.34 56910.64 88888.00 2003-03-14 16:27:59.396 073 15692.23 517.71 56910.15 88888.00 2003-03-14 16:28:00.396 073 15691.84 518.20 56909.90 88888.00 2003-03-14 16:28:01.396 073 15691.84 517.71 56910.03 88888.00 2003-03-14 16:28:02.396 073 15691.32 517.71 56910.03 88888.00 2003-03-14 16:28:03.396 073 15690.28 516.97 56909.29 88888.00 2003-03-14 16:28:04.396 073 15690.54 517.59 56909.05 88888.00 2003-03-14 16:28:05.396 073 15689.89 517.96 56908.56 88888.00 2003-03-14 16:28:06.396 073 15690.54 517.71 56908.07 88888.00 2003-03-14 16:28:07.396 073 15689.63 517.96 56908.56 88888.00 2003-03-14 16:28:08.396 073 15689.37 517.46 56908.07 88888.00 2003-03-14 16:28:09.396 073 15689.37 517.83 56907.70 88888.00 2003-03-14 16:28:10.396 073 15689.37 517.34 56908.07 88888.00 2003-03-14 16:28:11.396 073 15688.33 516.97 56907.46 88888.00 2003-03-14 16:28:12.396 073 15688.33 517.34 56907.09 88888.00 2003-03-14 16:28:13.396 073 15688.46 517.96 56907.09 88888.00 2003-03-14 16:28:14.396 073 15687.81 517.34 56907.09 88888.00 2003-03-14 16:28:15.396 073 15687.94 517.21 56906.36 88888.00 2003-03-14 16:28:16.396 073 15687.29 517.34 56906.60 88888.00 2003-03-14 16:28:17.396 073 15687.55 518.08 56906.85 88888.00 2003-03-14 16:28:18.396 073 15686.51 517.83 56905.75 88888.00 2003-03-14 16:28:19.396 073 15686.12 517.46 56905.26 88888.00 2003-03-14 16:28:20.396 073 15686.25 518.08 56905.01 88888.00 2003-03-14 16:28:21.396 073 15685.99 517.21 56905.62 88888.00 2003-03-14 16:28:22.396 073 15685.08 518.58 56905.26 88888.00 2003-03-14 16:28:23.396 073 15685.73 517.71 56905.01 88888.00 2003-03-14 16:28:24.396 073 15685.60 518.08 56905.01 88888.00 2003-03-14 16:28:25.396 073 15684.69 518.33 56904.40 88888.00 2003-03-14 16:28:26.396 073 15684.17 518.20 56903.91 88888.00 2003-03-14 16:28:27.396 073 15683.26 518.95 56904.04 88888.00 2003-03-14 16:28:28.396 073 15683.39 518.70 56904.04 88888.00 2003-03-14 16:28:29.396 073 15682.36 518.58 56904.04 88888.00 2003-03-14 16:28:30.396 073 15681.71 518.82 56903.30 88888.00 2003-03-14 16:28:31.396 073 15680.93 518.82 56902.93 88888.00 2003-03-14 16:28:32.396 073 15680.93 518.58 56902.93 88888.00 2003-03-14 16:28:33.396 073 15680.80 518.82 56902.32 88888.00 2003-03-14 16:28:34.396 073 15681.06 519.07 56902.81 88888.00 2003-03-14 16:28:35.396 073 15680.54 519.32 56902.69 88888.00 2003-03-14 16:28:36.396 073 15680.80 519.81 56902.45 88888.00 2003-03-14 16:28:37.396 073 15680.67 519.69 56901.96 88888.00 2003-03-14 16:28:38.396 073 15680.15 519.69 56902.20 88888.00 2003-03-14 16:28:39.396 073 15680.15 519.81 56901.59 88888.00 2003-03-14 16:28:40.396 073 15679.76 520.06 56901.34 88888.00 2003-03-14 16:28:41.396 073 15679.11 519.94 56900.98 88888.00 2003-03-14 16:28:42.396 073 15679.24 520.31 56900.49 88888.00 2003-03-14 16:28:43.396 073 15679.24 520.19 56901.22 88888.00 2003-03-14 16:28:44.396 073 15678.33 519.69 56900.98 88888.00 2003-03-14 16:28:45.396 073 15678.20 520.43 56900.12 88888.00 2003-03-14 16:28:46.396 073 15677.94 520.68 56900.00 88888.00 2003-03-14 16:28:47.396 073 15677.29 520.19 56900.37 88888.00 2003-03-14 16:28:48.396 073 15677.55 520.43 56900.00 88888.00 2003-03-14 16:28:49.396 073 15676.64 520.56 56899.88 88888.00 2003-03-14 16:28:50.396 073 15677.03 520.19 56900.12 88888.00 2003-03-14 16:28:51.396 073 15675.99 520.81 56899.63 88888.00 2003-03-14 16:28:52.396 073 15675.60 520.31 56899.75 88888.00 2003-03-14 16:28:53.396 073 15675.60 520.31 56899.39 88888.00 2003-03-14 16:28:54.396 073 15675.60 520.19 56899.27 88888.00 2003-03-14 16:28:55.396 073 15674.95 520.68 56899.39 88888.00 2003-03-14 16:28:56.396 073 15675.21 520.68 56899.75 88888.00 2003-03-14 16:28:57.396 073 15674.30 519.81 56898.66 88888.00 2003-03-14 16:28:58.396 073 15674.56 520.19 56898.78 88888.00 2003-03-14 16:28:59.396 073 15674.04 519.94 56898.66 88888.00 2003-03-14 16:29:00.396 073 15674.69 518.95 56898.53 88888.00 2003-03-14 16:29:01.396 073 15674.56 519.07 56898.29 88888.00 2003-03-14 16:29:02.396 073 15674.95 518.70 56898.41 88888.00 2003-03-14 16:29:03.396 073 15674.95 518.95 56898.16 88888.00 2003-03-14 16:29:04.396 073 15674.82 517.83 56897.80 88888.00 2003-03-14 16:29:05.396 073 15673.26 518.82 56897.80 88888.00 2003-03-14 16:29:06.396 073 15673.00 518.20 56897.55 88888.00 2003-03-14 16:29:07.396 073 15672.87 517.46 56898.16 88888.00 2003-03-14 16:29:08.396 073 15671.96 517.59 56897.68 88888.00 2003-03-14 16:29:09.396 073 15671.70 517.09 56897.43 88888.00 2003-03-14 16:29:10.396 073 15671.31 517.21 56898.04 88888.00 2003-03-14 16:29:11.396 073 15671.70 516.72 56898.04 88888.00 2003-03-14 16:29:12.396 073 15671.05 516.84 56897.19 88888.00 2003-03-14 16:29:13.396 073 15670.79 517.09 56897.31 88888.00 2003-03-14 16:29:14.396 073 15670.66 515.73 56897.31 88888.00 2003-03-14 16:29:15.396 073 15670.40 515.85 56896.45 88888.00 2003-03-14 16:29:16.396 073 15670.40 515.73 56897.43 88888.00 2003-03-14 16:29:17.396 073 15670.27 515.97 56897.19 88888.00 2003-03-14 16:29:18.396 073 15670.79 515.97 56897.31 88888.00 2003-03-14 16:29:19.396 073 15670.66 515.11 56896.70 88888.00 2003-03-14 16:29:20.396 073 15670.66 515.85 56896.94 88888.00 2003-03-14 16:29:21.396 073 15670.66 515.85 56896.94 88888.00 2003-03-14 16:29:22.396 073 15669.75 515.23 56896.21 88888.00 2003-03-14 16:29:23.396 073 15669.75 514.98 56896.33 88888.00 2003-03-14 16:29:24.396 073 15670.53 515.60 56897.07 88888.00 2003-03-14 16:29:25.396 073 15670.01 515.73 56896.45 88888.00 2003-03-14 16:29:26.396 073 15669.49 515.60 56896.70 88888.00 2003-03-14 16:29:27.396 073 15669.10 515.60 56897.07 88888.00 2003-03-14 16:29:28.396 073 15669.62 515.85 56896.45 88888.00 2003-03-14 16:29:29.396 073 15669.10 514.98 56896.70 88888.00 2003-03-14 16:29:30.396 073 15668.71 514.86 56896.45 88888.00 2003-03-14 16:29:31.396 073 15669.10 514.98 56896.94 88888.00 2003-03-14 16:29:32.396 073 15668.32 514.74 56897.80 88888.00 2003-03-14 16:29:33.396 073 15668.06 514.61 56896.82 88888.00 2003-03-14 16:29:34.396 073 15668.58 514.61 56896.70 88888.00 2003-03-14 16:29:35.396 073 15668.19 514.61 56897.19 88888.00 2003-03-14 16:29:36.396 073 15667.93 514.49 56897.43 88888.00 2003-03-14 16:29:37.396 073 15667.02 513.87 56896.94 88888.00 2003-03-14 16:29:38.396 073 15667.02 514.12 56897.31 88888.00 2003-03-14 16:29:39.396 073 15666.37 513.99 56897.31 88888.00 2003-03-14 16:29:40.396 073 15666.50 514.24 56897.55 88888.00 2003-03-14 16:29:41.396 073 15665.98 514.24 56897.19 88888.00 2003-03-14 16:29:42.396 073 15666.37 514.12 56897.19 88888.00 2003-03-14 16:29:43.396 073 15667.15 513.13 56896.70 88888.00 2003-03-14 16:29:44.396 073 15666.63 513.13 56897.19 88888.00 2003-03-14 16:29:45.396 073 15667.54 513.75 56897.19 88888.00 2003-03-14 16:29:46.396 073 15667.54 512.75 56896.94 88888.00 2003-03-14 16:29:47.396 073 15667.02 512.75 56897.07 88888.00 2003-03-14 16:29:48.396 073 15668.06 512.38 56897.31 88888.00 2003-03-14 16:29:49.396 073 15667.80 513.00 56897.92 88888.00 2003-03-14 16:29:50.396 073 15667.41 512.38 56898.04 88888.00 2003-03-14 16:29:51.396 073 15667.41 511.89 56897.68 88888.00 2003-03-14 16:29:52.396 073 15667.54 512.51 56897.92 88888.00 2003-03-14 16:29:53.396 073 15667.54 512.38 56897.92 88888.00 2003-03-14 16:29:54.396 073 15667.93 512.51 56898.04 88888.00 2003-03-14 16:29:55.396 073 15667.67 512.14 56897.80 88888.00 2003-03-14 16:29:56.396 073 15667.93 512.14 56897.80 88888.00 2003-03-14 16:29:57.396 073 15668.19 511.89 56898.53 88888.00 2003-03-14 16:29:58.396 073 15668.45 512.38 56898.16 88888.00 2003-03-14 16:29:59.396 073 15668.32 511.89 56898.16 88888.00 2003-03-14 16:30:00.396 073 15669.23 512.01 56898.04 88888.00 2003-03-14 16:30:01.396 073 15669.36 511.89 56898.66 88888.00 2003-03-14 16:30:02.396 073 15669.49 511.52 56899.02 88888.00 2003-03-14 16:30:03.396 073 15670.14 512.14 56898.66 88888.00 2003-03-14 16:30:04.396 073 15669.23 512.01 56899.14 88888.00 2003-03-14 16:30:05.396 073 15669.23 511.76 56898.16 88888.00 2003-03-14 16:30:06.396 073 15669.23 512.14 56899.39 88888.00 2003-03-14 16:30:07.396 073 15668.97 512.38 56899.14 88888.00 2003-03-14 16:30:08.396 073 15669.10 512.38 56899.63 88888.00 2003-03-14 16:30:09.396 073 15668.45 512.38 56899.39 88888.00 2003-03-14 16:30:10.396 073 15668.19 512.01 56898.78 88888.00 2003-03-14 16:30:11.396 073 15667.41 512.14 56899.14 88888.00 2003-03-14 16:30:12.396 073 15667.93 512.51 56899.63 88888.00 2003-03-14 16:30:13.396 073 15667.80 512.63 56900.49 88888.00 2003-03-14 16:30:14.396 073 15667.67 512.75 56899.63 88888.00 2003-03-14 16:30:15.396 073 15668.06 512.63 56900.12 88888.00 2003-03-14 16:30:16.396 073 15668.45 513.00 56899.27 88888.00 2003-03-14 16:30:17.396 073 15668.32 512.63 56900.49 88888.00 2003-03-14 16:30:18.396 073 15668.45 512.14 56900.37 88888.00 2003-03-14 16:30:19.396 073 15668.97 512.26 56899.88 88888.00 2003-03-14 16:30:20.396 073 15668.84 511.14 56900.37 88888.00 2003-03-14 16:30:21.396 073 15669.49 511.89 56899.88 88888.00 2003-03-14 16:30:22.396 073 15669.75 511.52 56900.25 88888.00 2003-03-14 16:30:23.396 073 15669.49 511.27 56900.00 88888.00 2003-03-14 16:30:24.396 073 15670.66 511.64 56900.49 88888.00 2003-03-14 16:30:25.396 073 15670.66 511.52 56900.00 88888.00 2003-03-14 16:30:26.396 073 15671.18 511.27 56900.73 88888.00 2003-03-14 16:30:27.396 073 15671.57 511.39 56900.61 88888.00 2003-03-14 16:30:28.396 073 15672.22 511.52 56900.00 88888.00 2003-03-14 16:30:29.396 073 15672.22 511.27 56900.61 88888.00 2003-03-14 16:30:30.396 073 15671.96 511.27 56900.73 88888.00 2003-03-14 16:30:31.396 073 15672.09 512.51 56900.61 88888.00 2003-03-14 16:30:32.396 073 15672.87 512.26 56900.61 88888.00 2003-03-14 16:30:33.396 073 15671.96 512.01 56901.47 88888.00 2003-03-14 16:30:34.396 073 15672.09 512.01 56900.86 88888.00 2003-03-14 16:30:35.396 073 15671.96 512.63 56901.22 88888.00 2003-03-14 16:30:36.396 073 15671.70 512.38 56900.73 88888.00 2003-03-14 16:30:37.396 073 15671.57 513.00 56901.10 88888.00 2003-03-14 16:30:38.396 073 15672.35 512.75 56901.34 88888.00 2003-03-14 16:30:39.396 073 15671.83 512.63 56900.98 88888.00 2003-03-14 16:30:40.396 073 15671.31 512.26 56901.34 88888.00 2003-03-14 16:30:41.396 073 15671.31 512.38 56900.61 88888.00 2003-03-14 16:30:42.396 073 15671.57 511.76 56900.98 88888.00 2003-03-14 16:30:43.396 073 15671.31 512.26 56901.47 88888.00 2003-03-14 16:30:44.396 073 15671.96 512.14 56901.10 88888.00 2003-03-14 16:30:45.396 073 15672.35 510.90 56900.73 88888.00 2003-03-14 16:30:46.396 073 15673.52 511.14 56900.49 88888.00 2003-03-14 16:30:47.396 073 15674.43 511.89 56900.86 88888.00 2003-03-14 16:30:48.396 073 15675.08 511.39 56901.10 88888.00 2003-03-14 16:30:49.396 073 15675.08 510.90 56900.73 88888.00 2003-03-14 16:30:50.396 073 15675.99 511.39 56900.98 88888.00 2003-03-14 16:30:51.396 073 15676.51 511.64 56900.98 88888.00 2003-03-14 16:30:52.396 073 15676.51 511.76 56900.86 88888.00 2003-03-14 16:30:53.396 073 15677.55 512.38 56901.59 88888.00 2003-03-14 16:30:54.396 073 15677.42 512.88 56901.10 88888.00 2003-03-14 16:30:55.396 073 15677.81 512.75 56901.71 88888.00 2003-03-14 16:30:56.396 073 15677.94 513.37 56901.59 88888.00 2003-03-14 16:30:57.396 073 15678.98 514.49 56900.86 88888.00 2003-03-14 16:30:58.396 073 15678.98 514.36 56900.61 88888.00 2003-03-14 16:30:59.396 073 15678.46 515.23 56900.98 88888.00 2003-03-14 16:31:00.396 073 15680.93 515.97 56901.10 88888.00 2003-03-14 16:31:01.396 073 15680.15 515.23 56901.22 88888.00 2003-03-14 16:31:02.396 073 15681.32 516.59 56901.22 88888.00 2003-03-14 16:31:03.396 073 15681.71 516.97 56901.34 88888.00 2003-03-14 16:31:04.396 073 15681.58 517.46 56901.47 88888.00 2003-03-14 16:31:05.396 073 15681.58 518.58 56901.59 88888.00 2003-03-14 16:31:06.396 073 15680.93 517.96 56901.47 88888.00 2003-03-14 16:31:07.396 073 15681.19 517.96 56901.83 88888.00 2003-03-14 16:31:08.396 073 15681.84 519.07 56901.96 88888.00 2003-03-14 16:31:09.396 073 15680.80 518.82 56901.96 88888.00 2003-03-14 16:31:10.396 073 15681.45 519.32 56902.20 88888.00 2003-03-14 16:31:11.396 073 15680.54 518.82 56901.71 88888.00 2003-03-14 16:31:12.396 073 15680.93 518.20 56901.59 88888.00 2003-03-14 16:31:13.396 073 15680.41 518.33 56901.59 88888.00 2003-03-14 16:31:14.396 073 15680.80 518.45 56901.71 88888.00 2003-03-14 16:31:15.396 073 15680.67 517.59 56901.96 88888.00 2003-03-14 16:31:16.396 073 15681.45 516.97 56901.96 88888.00 2003-03-14 16:31:17.396 073 15681.97 516.59 56901.59 88888.00 2003-03-14 16:31:18.396 073 15682.49 516.84 56902.45 88888.00 2003-03-14 16:31:19.396 073 15682.23 515.73 56902.57 88888.00 2003-03-14 16:31:20.396 073 15682.75 515.97 56902.32 88888.00 2003-03-14 16:31:21.396 073 15683.39 515.36 56901.96 88888.00 2003-03-14 16:31:22.396 073 15684.04 515.48 56901.71 88888.00 2003-03-14 16:31:23.396 073 15684.56 515.60 56902.08 88888.00 2003-03-14 16:31:24.396 073 15684.43 514.86 56902.08 88888.00 2003-03-14 16:31:25.396 073 15685.21 514.98 56901.71 88888.00 2003-03-14 16:31:26.396 073 15686.38 514.24 56902.32 88888.00 2003-03-14 16:31:27.396 073 15686.77 514.36 56901.96 88888.00 2003-03-14 16:31:28.396 073 15686.25 513.99 56902.08 88888.00 2003-03-14 16:31:29.396 073 15686.12 513.25 56902.57 88888.00 2003-03-14 16:31:30.396 073 15686.77 513.50 56902.57 88888.00 2003-03-14 16:31:31.396 073 15686.51 513.13 56902.57 88888.00 2003-03-14 16:31:32.396 073 15686.12 513.25 56902.45 88888.00 2003-03-14 16:31:33.396 073 15686.64 512.51 56902.93 88888.00 2003-03-14 16:31:34.396 073 15685.99 512.63 56903.18 88888.00 2003-03-14 16:31:35.396 073 15685.34 512.63 56902.69 88888.00 2003-03-14 16:31:36.396 073 15685.21 512.14 56903.18 88888.00 2003-03-14 16:31:37.396 073 15683.66 512.01 56903.18 88888.00 2003-03-14 16:31:38.396 073 15683.92 511.89 56903.05 88888.00 2003-03-14 16:31:39.396 073 15684.56 512.01 56903.30 88888.00 2003-03-14 16:31:40.396 073 15683.26 512.38 56903.18 88888.00 2003-03-14 16:31:41.396 073 15683.13 511.64 56903.42 88888.00 2003-03-14 16:31:42.396 073 15683.39 512.51 56902.45 88888.00 2003-03-14 16:31:43.396 073 15683.53 511.89 56903.05 88888.00 2003-03-14 16:31:44.396 073 15684.04 512.38 56902.93 88888.00 2003-03-14 16:31:45.396 073 15683.79 512.01 56902.81 88888.00 2003-03-14 16:31:46.396 073 15684.95 511.64 56902.93 88888.00 2003-03-14 16:31:47.396 073 15685.21 512.01 56903.55 88888.00 2003-03-14 16:31:48.396 073 15684.95 512.14 56902.69 88888.00 2003-03-14 16:31:49.396 073 15685.60 511.64 56903.18 88888.00 2003-03-14 16:31:50.396 073 15685.60 510.90 56903.79 88888.00 2003-03-14 16:31:51.396 073 15685.73 510.77 56903.05 88888.00 2003-03-14 16:31:52.396 073 15686.38 511.14 56903.05 88888.00 2003-03-14 16:31:53.396 073 15686.25 511.27 56902.93 88888.00 2003-03-14 16:31:54.396 073 15684.95 511.52 56903.30 88888.00 2003-03-14 16:31:55.396 073 15685.47 511.14 56903.05 88888.00 2003-03-14 16:31:56.396 073 15685.34 511.39 56904.16 88888.00 2003-03-14 16:31:57.396 073 15684.82 510.28 56903.67 88888.00 2003-03-14 16:31:58.396 073 15684.04 510.90 56903.67 88888.00 2003-03-14 16:31:59.396 073 15684.17 509.91 56903.42 88888.00 2003-03-14 16:32:00.396 073 15683.53 510.15 56903.05 88888.00 2003-03-14 16:32:01.396 073 15683.66 509.41 56902.69 88888.00 2003-03-14 16:32:02.396 073 15683.39 509.16 56903.18 88888.00 2003-03-14 16:32:03.396 073 15683.39 508.30 56903.42 88888.00 2003-03-14 16:32:04.396 073 15684.17 508.54 56902.93 88888.00 2003-03-14 16:32:05.396 073 15683.66 508.05 56903.18 88888.00 2003-03-14 16:32:06.396 073 15684.69 507.80 56903.18 88888.00 2003-03-14 16:32:07.396 073 15684.95 507.80 56902.93 88888.00 2003-03-14 16:32:08.396 073 15684.69 508.30 56902.93 88888.00 2003-03-14 16:32:09.396 073 15684.04 507.68 56903.05 88888.00 2003-03-14 16:32:10.396 073 15683.92 508.30 56904.04 88888.00 2003-03-14 16:32:11.396 073 15684.69 508.17 56903.30 88888.00 2003-03-14 16:32:12.396 073 15684.04 509.04 56902.81 88888.00 2003-03-14 16:32:13.396 073 15684.69 508.54 56902.69 88888.00 2003-03-14 16:32:14.396 073 15685.08 508.67 56903.18 88888.00 2003-03-14 16:32:15.396 073 15685.34 508.54 56902.93 88888.00 2003-03-14 16:32:16.396 073 15685.21 507.80 56902.32 88888.00 2003-03-14 16:32:17.396 073 15685.47 507.55 56903.18 88888.00 2003-03-14 16:32:18.396 073 15685.47 507.68 56902.81 88888.00 2003-03-14 16:32:19.396 073 15685.99 507.43 56903.18 88888.00 2003-03-14 16:32:20.396 073 15686.38 507.43 56902.69 88888.00 2003-03-14 16:32:21.396 073 15686.77 506.69 56904.04 88888.00 2003-03-14 16:32:22.396 073 15686.51 507.06 56903.55 88888.00 2003-03-14 16:32:23.396 073 15688.07 506.56 56903.42 88888.00 2003-03-14 16:32:24.396 073 15687.55 505.94 56903.79 88888.00 2003-03-14 16:32:25.396 073 15687.55 506.31 56903.91 88888.00 2003-03-14 16:32:26.396 073 15687.42 505.82 56903.79 88888.00 2003-03-14 16:32:27.396 073 15687.68 505.82 56904.16 88888.00 2003-03-14 16:32:28.396 073 15688.07 505.82 56903.91 88888.00 2003-03-14 16:32:29.396 073 15688.07 505.45 56904.04 88888.00 2003-03-14 16:32:30.396 073 15688.72 505.20 56904.40 88888.00 2003-03-14 16:32:31.396 073 15688.59 505.32 56903.42 88888.00 2003-03-14 16:32:32.396 073 15688.07 504.70 56904.16 88888.00 2003-03-14 16:32:33.396 073 15687.94 504.83 56904.04 88888.00 2003-03-14 16:32:34.396 073 15687.16 504.70 56904.04 88888.00 2003-03-14 16:32:35.396 073 15687.16 503.96 56904.04 88888.00 2003-03-14 16:32:36.396 073 15687.42 504.08 56903.91 88888.00 2003-03-14 16:32:37.396 073 15687.16 503.71 56904.40 88888.00 2003-03-14 16:32:38.396 073 15687.03 503.22 56904.16 88888.00 2003-03-14 16:32:39.396 073 15686.38 502.97 56904.89 88888.00 2003-03-14 16:32:40.396 073 15685.73 503.84 56904.64 88888.00 2003-03-14 16:32:41.396 073 15686.38 503.34 56903.79 88888.00 2003-03-14 16:32:42.396 073 15685.60 502.47 56905.26 88888.00 2003-03-14 16:32:43.396 073 15686.38 502.60 56904.40 88888.00 2003-03-14 16:32:44.396 073 15685.86 503.96 56904.04 88888.00 2003-03-14 16:32:45.396 073 15685.73 503.47 56904.52 88888.00 2003-03-14 16:32:46.396 073 15686.12 503.47 56904.28 88888.00 2003-03-14 16:32:47.396 073 15686.51 503.09 56904.28 88888.00 2003-03-14 16:32:48.396 073 15685.73 503.84 56904.40 88888.00 2003-03-14 16:32:49.396 073 15685.47 503.09 56904.04 88888.00 2003-03-14 16:32:50.396 073 15686.38 503.84 56904.16 88888.00 2003-03-14 16:32:51.396 073 15686.38 503.47 56904.52 88888.00 2003-03-14 16:32:52.396 073 15686.64 503.84 56904.52 88888.00 2003-03-14 16:32:53.396 073 15687.03 504.33 56904.64 88888.00 2003-03-14 16:32:54.396 073 15687.16 503.59 56904.40 88888.00 2003-03-14 16:32:55.396 073 15687.29 503.96 56903.91 88888.00 2003-03-14 16:32:56.396 073 15687.29 503.96 56904.28 88888.00 2003-03-14 16:32:57.396 073 15686.77 505.08 56903.55 88888.00 2003-03-14 16:32:58.396 073 15686.25 504.70 56904.40 88888.00 2003-03-14 16:32:59.396 073 15686.64 504.70 56903.67 88888.00 2003-03-14 16:33:00.396 073 15686.25 504.70 56904.28 88888.00 2003-03-14 16:33:01.396 073 15685.99 504.95 56903.79 88888.00 2003-03-14 16:33:02.396 073 15686.38 504.21 56904.16 88888.00 2003-03-14 16:33:03.396 073 15686.64 504.95 56903.30 88888.00 2003-03-14 16:33:04.396 073 15686.25 504.95 56904.89 88888.00 2003-03-14 16:33:05.396 073 15687.03 504.21 56904.04 88888.00 2003-03-14 16:33:06.396 073 15687.29 503.96 56904.52 88888.00 2003-03-14 16:33:07.396 073 15688.07 504.08 56904.16 88888.00 2003-03-14 16:33:08.396 073 15689.50 503.47 56904.04 88888.00 2003-03-14 16:33:09.396 073 15689.63 504.08 56905.01 88888.00 2003-03-14 16:33:10.396 073 15690.15 504.46 56904.28 88888.00 2003-03-14 16:33:11.396 073 15690.67 504.83 56904.28 88888.00 2003-03-14 16:33:12.396 073 15690.93 504.95 56904.52 88888.00 2003-03-14 16:33:13.396 073 15691.84 504.46 56904.16 88888.00 2003-03-14 16:33:14.396 073 15691.97 504.58 56904.40 88888.00 2003-03-14 16:33:15.396 073 15692.62 504.83 56904.64 88888.00 2003-03-14 16:33:16.396 073 15693.40 504.33 56904.77 88888.00 2003-03-14 16:33:17.396 073 15693.01 505.32 56904.40 88888.00 2003-03-14 16:33:18.396 073 15694.18 505.20 56905.14 88888.00 2003-03-14 16:33:19.396 073 15694.31 505.08 56904.64 88888.00 2003-03-14 16:33:20.396 073 15694.44 505.08 56904.89 88888.00 2003-03-14 16:33:21.396 073 15694.70 505.32 56904.77 88888.00 2003-03-14 16:33:22.396 073 15694.31 505.94 56905.50 88888.00 2003-03-14 16:33:23.396 073 15694.57 505.94 56905.26 88888.00 2003-03-14 16:33:24.396 073 15694.05 505.94 56905.26 88888.00 2003-03-14 16:33:25.396 073 15694.44 506.19 56905.62 88888.00 2003-03-14 16:33:26.396 073 15693.53 506.44 56905.01 88888.00 2003-03-14 16:33:27.396 073 15693.40 506.07 56906.36 88888.00 2003-03-14 16:33:28.396 073 15693.53 506.93 56905.38 88888.00 2003-03-14 16:33:29.396 073 15693.40 506.31 56905.87 88888.00 2003-03-14 16:33:30.396 073 15693.92 505.57 56906.11 88888.00 2003-03-14 16:33:31.396 073 15693.53 505.57 56905.50 88888.00 2003-03-14 16:33:32.396 073 15694.18 505.32 56906.23 88888.00 2003-03-14 16:33:33.396 073 15694.18 505.82 56905.62 88888.00 2003-03-14 16:33:34.396 073 15694.70 505.45 56905.62 88888.00 2003-03-14 16:33:35.396 073 15695.09 505.32 56905.38 88888.00 2003-03-14 16:33:36.396 073 15694.83 505.20 56906.11 88888.00 2003-03-14 16:33:37.396 073 15694.83 505.82 56906.48 88888.00 2003-03-14 16:33:38.396 073 15695.22 506.19 56905.62 88888.00 2003-03-14 16:33:39.396 073 15695.35 506.31 56905.87 88888.00 2003-03-14 16:33:40.396 073 15695.35 506.81 56905.62 88888.00 2003-03-14 16:33:41.396 073 15695.48 507.31 56905.50 88888.00 2003-03-14 16:33:42.396 073 15695.48 507.55 56906.23 88888.00 2003-03-14 16:33:43.396 073 15694.96 507.68 56905.99 88888.00 2003-03-14 16:33:44.396 073 15695.48 507.43 56905.87 88888.00 2003-03-14 16:33:45.396 073 15693.53 507.43 56905.50 88888.00 2003-03-14 16:33:46.396 073 15694.31 507.18 56905.99 88888.00 2003-03-14 16:33:47.396 073 15693.66 507.06 56906.11 88888.00 2003-03-14 16:33:48.396 073 15693.01 506.93 56906.11 88888.00 2003-03-14 16:33:49.396 073 15693.53 507.31 56906.48 88888.00 2003-03-14 16:33:50.396 073 15693.14 507.43 56906.85 88888.00 2003-03-14 16:33:51.396 073 15693.53 506.69 56906.11 88888.00 2003-03-14 16:33:52.396 073 15692.62 507.43 56906.48 88888.00 2003-03-14 16:33:53.396 073 15692.75 506.56 56906.85 88888.00 2003-03-14 16:33:54.396 073 15693.14 506.31 56906.48 88888.00 2003-03-14 16:33:55.396 073 15691.71 506.07 56906.72 88888.00 2003-03-14 16:33:56.396 073 15691.84 505.94 56906.11 88888.00 2003-03-14 16:33:57.396 073 15691.71 506.19 56906.48 88888.00 2003-03-14 16:33:58.396 073 15691.58 505.57 56907.09 88888.00 2003-03-14 16:33:59.396 073 15691.58 505.57 56907.70 88888.00 2003-03-14 16:34:00.396 073 15690.80 505.57 56906.97 88888.00 2003-03-14 16:34:01.396 073 15690.93 504.21 56907.46 88888.00 2003-03-14 16:34:02.396 073 15690.54 504.33 56906.97 88888.00 2003-03-14 16:34:03.396 073 15690.80 503.71 56907.46 88888.00 2003-03-14 16:34:04.396 073 15690.28 503.47 56906.36 88888.00 2003-03-14 16:34:05.396 073 15689.76 502.47 56906.72 88888.00 2003-03-14 16:34:06.396 073 15689.76 502.85 56906.36 88888.00 2003-03-14 16:34:07.396 073 15690.02 501.73 56907.70 88888.00 2003-03-14 16:34:08.396 073 15689.63 501.24 56907.34 88888.00 2003-03-14 16:34:09.396 073 15689.76 501.36 56907.09 88888.00 2003-03-14 16:34:10.396 073 15690.02 500.99 56907.21 88888.00 2003-03-14 16:34:11.396 073 15689.63 500.62 56906.85 88888.00 2003-03-14 16:34:12.396 073 15689.37 500.62 56906.85 88888.00 2003-03-14 16:34:13.396 073 15689.11 499.25 56906.85 88888.00 2003-03-14 16:34:14.396 073 15689.37 499.25 56907.82 88888.00 2003-03-14 16:34:15.396 073 15688.59 499.13 56907.70 88888.00 2003-03-14 16:34:16.396 073 15688.72 499.38 56906.97 88888.00 2003-03-14 16:34:17.396 073 15689.50 498.64 56907.34 88888.00 2003-03-14 16:34:18.396 073 15689.37 498.51 56906.97 88888.00 2003-03-14 16:34:19.396 073 15689.11 497.64 56907.58 88888.00 2003-03-14 16:34:20.396 073 15688.72 497.40 56906.97 88888.00 2003-03-14 16:34:21.396 073 15687.81 497.15 56907.09 88888.00 2003-03-14 16:34:22.396 073 15688.85 496.53 56907.58 88888.00 2003-03-14 16:34:23.396 073 15688.20 497.15 56907.95 88888.00 2003-03-14 16:34:24.396 073 15688.33 497.03 56907.46 88888.00 2003-03-14 16:34:25.396 073 15688.07 497.15 56907.34 88888.00 2003-03-14 16:34:26.396 073 15688.33 498.02 56907.95 88888.00 2003-03-14 16:34:27.396 073 15686.77 497.27 56907.21 88888.00 2003-03-14 16:34:28.396 073 15686.90 497.89 56907.70 88888.00 2003-03-14 16:34:29.396 073 15686.38 498.51 56907.58 88888.00 2003-03-14 16:34:30.396 073 15685.99 498.02 56907.70 88888.00 2003-03-14 16:34:31.396 073 15685.21 498.51 56907.95 88888.00 2003-03-14 16:34:32.396 073 15684.17 498.64 56907.58 88888.00 2003-03-14 16:34:33.396 073 15683.39 498.88 56907.46 88888.00 2003-03-14 16:34:34.396 073 15682.88 499.38 56907.70 88888.00 2003-03-14 16:34:35.396 073 15681.97 499.63 56907.58 88888.00 2003-03-14 16:34:36.396 073 15681.06 499.38 56907.82 88888.00 2003-03-14 16:34:37.396 073 15680.28 499.01 56908.19 88888.00 2003-03-14 16:34:38.396 073 15679.63 500.00 56907.70 88888.00 2003-03-14 16:34:39.396 073 15679.37 498.88 56907.21 88888.00 2003-03-14 16:34:40.396 073 15678.72 498.88 56907.21 88888.00 2003-03-14 16:34:41.396 073 15677.94 499.01 56907.58 88888.00 2003-03-14 16:34:42.396 073 15678.72 499.13 56907.46 88888.00 2003-03-14 16:34:43.396 073 15677.42 499.25 56907.46 88888.00 2003-03-14 16:34:44.396 073 15677.42 499.25 56906.97 88888.00 2003-03-14 16:34:45.396 073 15677.29 499.25 56907.95 88888.00 2003-03-14 16:34:46.396 073 15677.16 499.87 56906.97 88888.00 2003-03-14 16:34:47.396 073 15677.03 499.87 56906.72 88888.00 2003-03-14 16:34:48.396 073 15675.99 500.12 56907.21 88888.00 2003-03-14 16:34:49.396 073 15675.34 499.63 56907.21 88888.00 2003-03-14 16:34:50.396 073 15674.30 500.74 56906.36 88888.00 2003-03-14 16:34:51.396 073 15674.04 500.86 56905.99 88888.00 2003-03-14 16:34:52.396 073 15673.52 501.24 56906.23 88888.00 2003-03-14 16:34:53.396 073 15672.22 501.48 56905.87 88888.00 2003-03-14 16:34:54.396 073 15671.96 501.73 56906.23 88888.00 2003-03-14 16:34:55.396 073 15671.18 501.98 56905.87 88888.00 2003-03-14 16:34:56.396 073 15671.18 502.72 56906.36 88888.00 2003-03-14 16:34:57.396 073 15670.27 502.35 56905.75 88888.00 2003-03-14 16:34:58.396 073 15670.53 502.85 56905.75 88888.00 2003-03-14 16:34:59.396 073 15670.01 502.47 56905.87 88888.00 2003-03-14 16:35:00.396 073 15669.62 503.09 56905.14 88888.00 2003-03-14 16:35:01.396 073 15668.58 504.21 56904.52 88888.00 2003-03-14 16:35:02.396 073 15668.19 504.70 56905.26 88888.00 2003-03-14 16:35:03.396 073 15668.19 504.95 56905.26 88888.00 2003-03-14 16:35:04.396 073 15668.06 504.70 56904.64 88888.00 2003-03-14 16:35:05.396 073 15667.28 505.08 56904.64 88888.00 2003-03-14 16:35:06.396 073 15667.15 506.81 56904.64 88888.00 2003-03-14 16:35:07.396 073 15666.89 506.19 56903.42 88888.00 2003-03-14 16:35:08.396 073 15666.63 507.06 56903.55 88888.00 2003-03-14 16:35:09.396 073 15665.85 507.18 56903.67 88888.00 2003-03-14 16:35:10.396 073 15664.69 507.31 56904.04 88888.00 2003-03-14 16:35:11.396 073 15664.82 507.06 56902.93 88888.00 2003-03-14 16:35:12.396 073 15664.69 508.05 56903.05 88888.00 2003-03-14 16:35:13.396 073 15663.13 508.54 56902.57 88888.00 2003-03-14 16:35:14.396 073 15663.52 509.04 56902.08 88888.00 2003-03-14 16:35:15.396 073 15662.35 508.92 56902.93 88888.00 2003-03-14 16:35:16.396 073 15662.48 509.91 56902.69 88888.00 2003-03-14 16:35:17.396 073 15661.96 509.91 56902.20 88888.00 2003-03-14 16:35:18.396 073 15661.70 510.53 56902.57 88888.00 2003-03-14 16:35:19.396 073 15661.44 511.02 56901.59 88888.00 2003-03-14 16:35:20.396 073 15660.53 511.39 56901.59 88888.00 2003-03-14 16:35:21.396 073 15659.88 511.27 56901.22 88888.00 2003-03-14 16:35:22.396 073 15660.53 511.89 56901.22 88888.00 2003-03-14 16:35:23.396 073 15659.49 512.51 56901.34 88888.00 2003-03-14 16:35:24.396 073 15659.36 512.88 56900.86 88888.00 2003-03-14 16:35:25.396 073 15658.32 513.00 56900.25 88888.00 2003-03-14 16:35:26.396 073 15658.97 513.62 56900.61 88888.00 2003-03-14 16:35:27.396 073 15658.84 513.37 56900.61 88888.00 2003-03-14 16:35:28.396 073 15657.67 513.87 56900.12 88888.00 2003-03-14 16:35:29.396 073 15657.41 514.74 56900.37 88888.00 2003-03-14 16:35:30.396 073 15657.28 514.61 56899.88 88888.00 2003-03-14 16:35:31.396 073 15657.15 514.86 56899.51 88888.00 2003-03-14 16:35:32.396 073 15657.41 515.36 56899.75 88888.00 2003-03-14 16:35:33.396 073 15656.50 515.36 56899.14 88888.00 2003-03-14 16:35:34.396 073 15655.07 515.60 56899.14 88888.00 2003-03-14 16:35:35.396 073 15655.98 516.10 56898.41 88888.00 2003-03-14 16:35:36.396 073 15655.72 516.97 56899.27 88888.00 2003-03-14 16:35:37.396 073 15654.94 516.47 56898.66 88888.00 2003-03-14 16:35:38.396 073 15654.81 516.84 56898.41 88888.00 2003-03-14 16:35:39.396 073 15655.72 517.09 56898.29 88888.00 2003-03-14 16:35:40.396 073 15654.81 517.09 56898.04 88888.00 2003-03-14 16:35:41.396 073 15654.94 517.59 56898.16 88888.00 2003-03-14 16:35:42.396 073 15654.81 518.20 56897.55 88888.00 2003-03-14 16:35:43.396 073 15656.24 518.45 56897.43 88888.00 2003-03-14 16:35:44.396 073 15655.85 518.70 56897.68 88888.00 2003-03-14 16:35:45.396 073 15656.76 519.44 56897.43 88888.00 2003-03-14 16:35:46.396 073 15656.11 518.70 56896.70 88888.00 2003-03-14 16:35:47.396 073 15657.15 518.95 56897.31 88888.00 2003-03-14 16:35:48.396 073 15656.76 519.44 56897.07 88888.00 2003-03-14 16:35:49.396 073 15657.54 519.94 56896.82 88888.00 2003-03-14 16:35:50.396 073 15657.54 519.81 56896.70 88888.00 2003-03-14 16:35:51.396 073 15657.93 519.81 56896.70 88888.00 2003-03-14 16:35:52.396 073 15657.93 520.06 56896.58 88888.00 2003-03-14 16:35:53.396 073 15657.93 520.31 56896.45 88888.00 2003-03-14 16:35:54.396 073 15659.23 520.19 56896.70 88888.00 2003-03-14 16:35:55.396 073 15658.97 519.94 56896.58 88888.00 2003-03-14 16:35:56.396 073 15659.88 520.19 56896.94 88888.00 2003-03-14 16:35:57.396 073 15659.88 520.31 56896.58 88888.00 2003-03-14 16:35:58.396 073 15659.62 520.68 56896.58 88888.00 2003-03-14 16:35:59.396 073 15660.14 520.43 56896.70 88888.00 2003-03-14 16:36:00.396 073 15660.14 520.68 56896.45 88888.00 2003-03-14 16:36:01.396 073 15660.27 521.05 56896.45 88888.00 2003-03-14 16:36:02.396 073 15660.40 520.93 56896.09 88888.00 2003-03-14 16:36:03.396 073 15661.05 520.81 56896.82 88888.00 2003-03-14 16:36:04.396 073 15661.57 520.93 56896.82 88888.00 2003-03-14 16:36:05.396 073 15661.96 521.18 56897.07 88888.00 2003-03-14 16:36:06.396 073 15661.31 521.42 56896.45 88888.00 2003-03-14 16:36:07.396 073 15662.48 520.31 56896.45 88888.00 2003-03-14 16:36:08.396 073 15662.87 520.68 56896.58 88888.00 2003-03-14 16:36:09.396 073 15663.52 520.43 56896.70 88888.00 2003-03-14 16:36:10.396 073 15663.52 520.93 56896.45 88888.00 2003-03-14 16:36:11.396 073 15664.30 520.31 56896.58 88888.00 2003-03-14 16:36:12.396 073 15663.91 520.56 56896.94 88888.00 2003-03-14 16:36:13.396 073 15664.69 520.43 56897.07 88888.00 2003-03-14 16:36:14.396 073 15665.08 520.56 56897.43 88888.00 2003-03-14 16:36:15.396 073 15665.72 520.68 56897.31 88888.00 2003-03-14 16:36:16.396 073 15665.85 520.43 56897.43 88888.00 2003-03-14 16:36:17.396 073 15666.76 521.05 56897.92 88888.00 2003-03-14 16:36:18.396 073 15667.15 520.81 56897.19 88888.00 2003-03-14 16:36:19.396 073 15667.15 520.43 56897.80 88888.00 2003-03-14 16:36:20.396 073 15668.19 520.43 56897.92 88888.00 2003-03-14 16:36:21.396 073 15668.97 519.81 56898.29 88888.00 2003-03-14 16:36:22.396 073 15669.36 520.81 56898.04 88888.00 2003-03-14 16:36:23.396 073 15669.75 520.56 56898.04 88888.00 2003-03-14 16:36:24.396 073 15669.88 520.06 56898.53 88888.00 2003-03-14 16:36:25.396 073 15671.31 519.94 56898.66 88888.00 2003-03-14 16:36:26.396 073 15671.57 520.06 56898.66 88888.00 2003-03-14 16:36:27.396 073 15671.70 519.81 56898.53 88888.00 2003-03-14 16:36:28.396 073 15672.35 520.06 56899.63 88888.00 2003-03-14 16:36:29.396 073 15671.96 519.81 56899.75 88888.00 2003-03-14 16:36:30.396 073 15673.00 519.57 56899.51 88888.00 2003-03-14 16:36:31.396 073 15673.78 518.70 56899.75 88888.00 2003-03-14 16:36:32.396 073 15674.30 519.07 56899.88 88888.00 2003-03-14 16:36:33.396 073 15674.82 518.82 56900.98 88888.00 2003-03-14 16:36:34.396 073 15674.82 518.33 56900.12 88888.00 2003-03-14 16:36:35.396 073 15675.47 518.33 56900.61 88888.00 2003-03-14 16:36:36.396 073 15675.60 517.83 56900.98 88888.00 2003-03-14 16:36:37.396 073 15675.73 517.71 56901.10 88888.00 2003-03-14 16:36:38.396 073 15676.25 518.20 56901.22 88888.00 2003-03-14 16:36:39.396 073 15676.64 517.46 56901.59 88888.00 2003-03-14 16:36:40.396 073 15677.42 517.46 56901.71 88888.00 2003-03-14 16:36:41.396 073 15677.29 517.34 56901.96 88888.00 2003-03-14 16:36:42.396 073 15677.68 517.09 56902.32 88888.00 2003-03-14 16:36:43.396 073 15678.59 517.34 56902.81 88888.00 2003-03-14 16:36:44.396 073 15678.59 516.35 56903.30 88888.00 2003-03-14 16:36:45.396 073 15678.98 516.47 56903.05 88888.00 2003-03-14 16:36:46.396 073 15680.02 516.35 56903.30 88888.00 2003-03-14 16:36:47.396 073 15680.15 516.35 56903.67 88888.00 2003-03-14 16:36:48.396 073 15680.93 516.47 56904.28 88888.00 2003-03-14 16:36:49.396 073 15681.06 515.85 56904.64 88888.00 2003-03-14 16:36:50.396 073 15680.80 516.10 56904.40 88888.00 2003-03-14 16:36:51.396 073 15681.45 516.72 56904.64 88888.00 2003-03-14 16:36:52.396 073 15681.71 515.73 56905.26 88888.00 2003-03-14 16:36:53.396 073 15681.32 516.47 56905.62 88888.00 2003-03-14 16:36:54.396 073 15682.10 516.47 56905.99 88888.00 2003-03-14 16:36:55.396 073 15682.62 516.47 56905.87 88888.00 2003-03-14 16:36:56.396 073 15682.75 516.22 56906.48 88888.00 2003-03-14 16:36:57.396 073 15682.88 516.35 56906.85 88888.00 2003-03-14 16:36:58.396 073 15683.26 516.22 56906.72 88888.00 2003-03-14 16:36:59.396 073 15682.75 516.35 56907.70 88888.00 2003-03-14 16:37:00.396 073 15683.92 516.10 56907.46 88888.00 2003-03-14 16:37:01.396 073 15684.43 515.97 56907.70 88888.00 2003-03-14 16:37:02.396 073 15684.56 515.48 56908.31 88888.00 2003-03-14 16:37:03.396 073 15685.34 515.85 56908.93 88888.00 2003-03-14 16:37:04.396 073 15685.08 515.36 56908.44 88888.00 2003-03-14 16:37:05.396 073 15685.99 515.48 56909.54 88888.00 2003-03-14 16:37:06.396 073 15685.34 515.60 56909.41 88888.00 2003-03-14 16:37:07.396 073 15685.99 515.11 56909.29 88888.00 2003-03-14 16:37:08.396 073 15685.73 514.74 56909.78 88888.00 2003-03-14 16:37:09.396 073 15685.08 514.86 56910.88 88888.00 2003-03-14 16:37:10.396 073 15685.21 514.61 56910.27 88888.00 2003-03-14 16:37:11.396 073 15685.73 514.61 56910.88 88888.00 2003-03-14 16:37:12.396 073 15685.08 514.49 56911.00 88888.00 2003-03-14 16:37:13.396 073 15684.95 513.62 56910.76 88888.00 2003-03-14 16:37:14.396 073 15685.08 513.75 56911.74 88888.00 2003-03-14 16:37:15.396 073 15684.56 513.50 56911.86 88888.00 2003-03-14 16:37:16.396 073 15684.82 513.00 56911.74 88888.00 2003-03-14 16:37:17.396 073 15686.12 513.62 56911.98 88888.00 2003-03-14 16:37:18.396 073 15685.60 513.13 56912.47 88888.00 2003-03-14 16:37:19.396 073 15685.34 513.37 56912.59 88888.00 2003-03-14 16:37:20.396 073 15686.90 513.25 56912.23 88888.00 2003-03-14 16:37:21.396 073 15686.38 512.75 56912.84 88888.00 2003-03-14 16:37:22.396 073 15686.25 513.13 56913.45 88888.00 2003-03-14 16:37:23.396 073 15687.42 513.00 56913.94 88888.00 2003-03-14 16:37:24.396 073 15686.90 513.37 56913.45 88888.00 2003-03-14 16:37:25.396 073 15687.55 513.37 56913.45 88888.00 2003-03-14 16:37:26.396 073 15687.81 512.75 56914.18 88888.00 2003-03-14 16:37:27.396 073 15687.03 513.13 56914.06 88888.00 2003-03-14 16:37:28.396 073 15687.16 511.89 56914.06 88888.00 2003-03-14 16:37:29.396 073 15688.07 512.01 56914.43 88888.00 2003-03-14 16:37:30.396 073 15688.20 512.38 56914.06 88888.00 2003-03-14 16:37:31.396 073 15688.46 512.14 56915.04 88888.00 2003-03-14 16:37:32.396 073 15688.85 511.76 56915.89 88888.00 2003-03-14 16:37:33.396 073 15688.59 512.01 56915.04 88888.00 2003-03-14 16:37:34.396 073 15689.24 511.89 56915.65 88888.00 2003-03-14 16:37:35.396 073 15689.37 512.01 56915.28 88888.00 2003-03-14 16:37:36.396 073 15688.59 511.89 56915.28 88888.00 2003-03-14 16:37:37.396 073 15688.85 511.39 56915.28 88888.00 2003-03-14 16:37:38.396 073 15689.11 511.64 56915.41 88888.00 2003-03-14 16:37:39.396 073 15688.85 510.77 56916.26 88888.00 2003-03-14 16:37:40.396 073 15689.11 511.64 56916.51 88888.00 2003-03-14 16:37:41.396 073 15689.24 511.89 56916.26 88888.00 2003-03-14 16:37:42.396 073 15689.11 511.76 56916.14 88888.00 2003-03-14 16:37:43.396 073 15687.94 511.39 56916.63 88888.00 2003-03-14 16:37:44.396 073 15688.46 511.14 56916.14 88888.00 2003-03-14 16:37:45.396 073 15688.33 511.27 56916.75 88888.00 2003-03-14 16:37:46.396 073 15687.55 511.27 56916.51 88888.00 2003-03-14 16:37:47.396 073 15687.55 510.90 56916.26 88888.00 2003-03-14 16:37:48.396 073 15687.94 511.02 56916.38 88888.00 2003-03-14 16:37:49.396 073 15688.07 511.02 56916.87 88888.00 2003-03-14 16:37:50.396 073 15687.94 511.27 56916.63 88888.00 2003-03-14 16:37:51.396 073 15688.33 511.27 56916.87 88888.00 2003-03-14 16:37:52.396 073 15687.42 510.40 56917.12 88888.00 2003-03-14 16:37:53.396 073 15688.07 511.14 56916.63 88888.00 2003-03-14 16:37:54.396 073 15688.20 510.77 56917.00 88888.00 2003-03-14 16:37:55.396 073 15689.11 510.40 56916.75 88888.00 2003-03-14 16:37:56.396 073 15688.20 510.03 56917.00 88888.00 2003-03-14 16:37:57.396 073 15687.81 510.03 56916.38 88888.00 2003-03-14 16:37:58.396 073 15687.81 509.91 56916.51 88888.00 2003-03-14 16:37:59.396 073 15687.81 509.78 56916.75 88888.00 2003-03-14 16:38:00.396 073 15688.59 510.15 56916.87 88888.00 2003-03-14 16:38:01.396 073 15687.68 509.78 56917.12 88888.00 2003-03-14 16:38:02.396 073 15688.85 509.41 56916.38 88888.00 2003-03-14 16:38:03.396 073 15688.20 509.41 56917.00 88888.00 2003-03-14 16:38:04.396 073 15687.68 510.53 56916.51 88888.00 2003-03-14 16:38:05.396 073 15688.59 510.28 56917.00 88888.00 2003-03-14 16:38:06.396 073 15687.68 509.41 56916.63 88888.00 2003-03-14 16:38:07.396 073 15686.77 509.78 56916.87 88888.00 2003-03-14 16:38:08.396 073 15687.16 509.04 56916.87 88888.00 2003-03-14 16:38:09.396 073 15686.90 509.78 56917.00 88888.00 2003-03-14 16:38:10.396 073 15686.25 510.03 56916.14 88888.00 2003-03-14 16:38:11.396 073 15686.51 509.53 56916.38 88888.00 2003-03-14 16:38:12.396 073 15685.86 510.28 56916.63 88888.00 2003-03-14 16:38:13.396 073 15685.86 510.15 56916.87 88888.00 2003-03-14 16:38:14.396 073 15685.60 510.03 56916.14 88888.00 2003-03-14 16:38:15.396 073 15685.99 510.53 56916.38 88888.00 2003-03-14 16:38:16.396 073 15685.60 510.03 56916.14 88888.00 2003-03-14 16:38:17.396 073 15685.08 510.28 56915.16 88888.00 2003-03-14 16:38:18.396 073 15684.56 510.40 56915.77 88888.00 2003-03-14 16:38:19.396 073 15685.60 510.90 56915.89 88888.00 2003-03-14 16:38:20.396 073 15685.73 510.15 56915.28 88888.00 2003-03-14 16:38:21.396 073 15685.73 510.40 56914.79 88888.00 2003-03-14 16:38:22.396 073 15685.21 510.03 56915.53 88888.00 2003-03-14 16:38:23.396 073 15686.25 510.28 56915.16 88888.00 2003-03-14 16:38:24.396 073 15684.95 510.77 56915.16 88888.00 2003-03-14 16:38:25.396 073 15685.34 511.02 56914.79 88888.00 2003-03-14 16:38:26.396 073 15684.56 510.28 56915.28 88888.00 2003-03-14 16:38:27.396 073 15684.82 511.14 56915.16 88888.00 2003-03-14 16:38:28.396 073 15684.43 511.39 56914.30 88888.00 2003-03-14 16:38:29.396 073 15684.56 511.39 56914.43 88888.00 2003-03-14 16:38:30.396 073 15684.56 511.27 56914.55 88888.00 2003-03-14 16:38:31.396 073 15684.17 511.52 56914.43 88888.00 2003-03-14 16:38:32.396 073 15683.92 511.89 56914.67 88888.00 2003-03-14 16:38:33.396 073 15683.79 511.89 56914.18 88888.00 2003-03-14 16:38:34.396 073 15683.66 512.75 56914.06 88888.00 2003-03-14 16:38:35.396 073 15683.53 512.26 56912.96 88888.00 2003-03-14 16:38:36.396 073 15683.00 512.51 56914.18 88888.00 2003-03-14 16:38:37.396 073 15683.00 512.38 56912.84 88888.00 2003-03-14 16:38:38.396 073 15683.00 512.26 56913.82 88888.00 2003-03-14 16:38:39.396 073 15683.00 512.01 56913.70 88888.00 2003-03-14 16:38:40.396 073 15683.66 512.63 56912.84 88888.00 2003-03-14 16:38:41.396 073 15683.39 512.63 56912.59 88888.00 2003-03-14 16:38:42.396 073 15682.49 513.13 56912.96 88888.00 2003-03-14 16:38:43.396 073 15683.39 513.62 56912.71 88888.00 2003-03-14 16:38:44.396 073 15682.49 513.62 56912.59 88888.00 2003-03-14 16:38:45.396 073 15682.10 513.87 56911.86 88888.00 2003-03-14 16:38:46.396 073 15682.75 513.99 56912.35 88888.00 2003-03-14 16:38:47.396 073 15681.97 513.75 56911.49 88888.00 2003-03-14 16:38:48.396 073 15682.23 513.75 56911.86 88888.00 2003-03-14 16:38:49.396 073 15681.32 514.12 56912.11 88888.00 2003-03-14 16:38:50.396 073 15681.06 513.62 56911.49 88888.00 2003-03-14 16:38:51.396 073 15681.45 514.61 56911.86 88888.00 2003-03-14 16:38:52.396 073 15681.45 514.49 56911.00 88888.00 2003-03-14 16:38:53.396 073 15680.93 513.62 56911.37 88888.00 2003-03-14 16:38:54.396 073 15681.06 514.49 56911.25 88888.00 2003-03-14 16:38:55.396 073 15680.41 514.98 56911.12 88888.00 2003-03-14 16:38:56.396 073 15680.54 515.36 56910.76 88888.00 2003-03-14 16:38:57.396 073 15679.76 514.61 56910.64 88888.00 2003-03-14 16:38:58.396 073 15680.41 513.87 56909.90 88888.00 2003-03-14 16:38:59.396 073 15680.02 514.36 56910.27 88888.00 2003-03-14 16:39:00.396 073 15679.37 514.36 56910.39 88888.00 2003-03-14 16:39:01.396 073 15680.15 514.24 56910.15 88888.00 2003-03-14 16:39:02.396 073 15679.50 514.12 56909.78 88888.00 2003-03-14 16:39:03.396 073 15678.98 514.74 56910.03 88888.00 2003-03-14 16:39:04.396 073 15678.85 514.74 56909.78 88888.00 2003-03-14 16:39:05.396 073 15678.98 514.36 56909.41 88888.00 2003-03-14 16:39:06.396 073 15678.20 513.99 56909.41 88888.00 2003-03-14 16:39:07.396 073 15678.07 514.49 56909.17 88888.00 2003-03-14 16:39:08.396 073 15678.98 514.36 56908.68 88888.00 2003-03-14 16:39:09.396 073 15678.85 514.49 56909.17 88888.00 2003-03-14 16:39:10.396 073 15678.85 514.86 56908.80 88888.00 2003-03-14 16:39:11.396 073 15678.46 515.23 56908.19 88888.00 2003-03-14 16:39:12.396 073 15678.07 515.36 56908.56 88888.00 2003-03-14 16:39:13.396 073 15677.94 515.48 56908.19 88888.00 2003-03-14 16:39:14.396 073 15678.46 515.36 56907.58 88888.00 2003-03-14 16:39:15.396 073 15678.07 514.74 56908.68 88888.00 2003-03-14 16:39:16.396 073 15677.68 515.48 56907.82 88888.00 2003-03-14 16:39:17.396 073 15677.29 515.60 56907.46 88888.00 2003-03-14 16:39:18.396 073 15677.29 515.36 56907.09 88888.00 2003-03-14 16:39:19.396 073 15678.33 516.22 56907.09 88888.00 2003-03-14 16:39:20.396 073 15677.68 515.60 56907.46 88888.00 2003-03-14 16:39:21.396 073 15678.33 515.97 56906.97 88888.00 2003-03-14 16:39:22.396 073 15678.20 516.35 56906.97 88888.00 2003-03-14 16:39:23.396 073 15678.20 516.22 56906.85 88888.00 2003-03-14 16:39:24.396 073 15677.03 516.10 56906.72 88888.00 2003-03-14 16:39:25.396 073 15677.94 516.22 56906.48 88888.00 2003-03-14 16:39:26.396 073 15678.33 516.22 56906.72 88888.00 2003-03-14 16:39:27.396 073 15677.94 516.59 56906.23 88888.00 2003-03-14 16:39:28.396 073 15678.98 516.22 56906.23 88888.00 2003-03-14 16:39:29.396 073 15678.98 516.84 56906.48 88888.00 2003-03-14 16:39:30.396 073 15678.98 516.72 56905.99 88888.00 2003-03-14 16:39:31.396 073 15679.89 517.21 56906.11 88888.00 2003-03-14 16:39:32.396 073 15679.89 517.59 56905.87 88888.00 2003-03-14 16:39:33.396 073 15680.02 517.34 56905.50 88888.00 2003-03-14 16:39:34.396 073 15679.63 517.34 56905.87 88888.00 2003-03-14 16:39:35.396 073 15679.89 517.46 56905.99 88888.00 2003-03-14 16:39:36.396 073 15679.89 517.83 56905.26 88888.00 2003-03-14 16:39:37.396 073 15679.24 517.59 56905.26 88888.00 2003-03-14 16:39:38.396 073 15679.63 517.59 56905.50 88888.00 2003-03-14 16:39:39.396 073 15680.02 518.20 56905.38 88888.00 2003-03-14 16:39:40.396 073 15680.02 518.33 56904.89 88888.00 2003-03-14 16:39:41.396 073 15679.37 518.33 56905.26 88888.00 2003-03-14 16:39:42.396 073 15678.98 517.96 56905.38 88888.00 2003-03-14 16:39:43.396 073 15679.50 517.46 56905.38 88888.00 2003-03-14 16:39:44.396 073 15679.63 517.59 56905.14 88888.00 2003-03-14 16:39:45.396 073 15680.28 518.08 56904.64 88888.00 2003-03-14 16:39:46.396 073 15680.28 517.34 56904.89 88888.00 2003-03-14 16:39:47.396 073 15680.28 517.71 56904.77 88888.00 2003-03-14 16:39:48.396 073 15680.41 517.09 56905.26 88888.00 2003-03-14 16:39:49.396 073 15681.06 517.46 56905.14 88888.00 2003-03-14 16:39:50.396 073 15680.80 517.71 56905.01 88888.00 2003-03-14 16:39:51.396 073 15681.32 517.34 56904.89 88888.00 2003-03-14 16:39:52.396 073 15682.10 517.34 56904.40 88888.00 2003-03-14 16:39:53.396 073 15681.84 517.21 56904.64 88888.00 2003-03-14 16:39:54.396 073 15681.84 517.34 56904.64 88888.00 2003-03-14 16:39:55.396 073 15680.93 517.46 56904.77 88888.00 2003-03-14 16:39:56.396 073 15681.58 518.45 56904.64 88888.00 2003-03-14 16:39:57.396 073 15681.97 517.83 56904.77 88888.00 2003-03-14 16:39:58.396 073 15681.71 517.71 56904.64 88888.00 2003-03-14 16:39:59.396 073 15681.84 517.34 56904.77 88888.00 2003-03-14 16:40:00.396 073 15681.97 517.71 56905.14 88888.00 2003-03-14 16:40:01.396 073 15682.10 517.09 56905.14 88888.00 2003-03-14 16:40:02.396 073 15681.71 517.46 56904.28 88888.00 2003-03-14 16:40:03.396 073 15683.00 517.83 56904.64 88888.00 2003-03-14 16:40:04.396 073 15683.13 516.84 56904.64 88888.00 2003-03-14 16:40:05.396 073 15682.75 517.34 56904.40 88888.00 2003-03-14 16:40:06.396 073 15683.26 517.09 56904.77 88888.00 2003-03-14 16:40:07.396 073 15683.66 516.72 56905.26 88888.00 2003-03-14 16:40:08.396 073 15684.04 517.34 56904.64 88888.00 2003-03-14 16:40:09.396 073 15684.04 516.97 56905.01 88888.00 2003-03-14 16:40:10.396 073 15684.69 517.34 56905.14 88888.00 2003-03-14 16:40:11.396 073 15684.43 516.72 56905.26 88888.00 2003-03-14 16:40:12.396 073 15684.04 517.21 56904.89 88888.00 2003-03-14 16:40:13.396 073 15684.43 516.72 56905.14 88888.00 2003-03-14 16:40:14.396 073 15684.56 516.72 56905.99 88888.00 2003-03-14 16:40:15.396 073 15683.92 516.72 56905.50 88888.00 2003-03-14 16:40:16.396 073 15683.39 516.72 56905.14 88888.00 2003-03-14 16:40:17.396 073 15683.26 517.34 56905.26 88888.00 2003-03-14 16:40:18.396 073 15683.66 517.09 56905.01 88888.00 2003-03-14 16:40:19.396 073 15683.53 517.34 56905.26 88888.00 2003-03-14 16:40:20.396 073 15683.53 517.71 56905.26 88888.00 2003-03-14 16:40:21.396 073 15683.39 517.34 56905.38 88888.00 2003-03-14 16:40:22.396 073 15682.49 517.83 56905.75 88888.00 2003-03-14 16:40:23.396 073 15683.13 517.83 56905.38 88888.00 2003-03-14 16:40:24.396 073 15682.62 517.34 56905.50 88888.00 2003-03-14 16:40:25.396 073 15682.75 517.46 56905.62 88888.00 2003-03-14 16:40:26.396 073 15683.00 518.33 56905.50 88888.00 2003-03-14 16:40:27.396 073 15682.88 517.46 56905.62 88888.00 2003-03-14 16:40:28.396 073 15683.00 517.21 56906.11 88888.00 2003-03-14 16:40:29.396 073 15683.39 517.34 56905.87 88888.00 2003-03-14 16:40:30.396 073 15683.00 516.97 56905.50 88888.00 2003-03-14 16:40:31.396 073 15684.04 517.09 56905.87 88888.00 2003-03-14 16:40:32.396 073 15683.66 516.97 56905.87 88888.00 2003-03-14 16:40:33.396 073 15683.53 516.97 56905.14 88888.00 2003-03-14 16:40:34.396 073 15684.17 517.34 56906.48 88888.00 2003-03-14 16:40:35.396 073 15683.79 517.46 56905.75 88888.00 2003-03-14 16:40:36.396 073 15683.13 517.46 56906.11 88888.00 2003-03-14 16:40:37.396 073 15683.53 517.59 56906.11 88888.00 2003-03-14 16:40:38.396 073 15683.26 517.46 56905.38 88888.00 2003-03-14 16:40:39.396 073 15682.88 516.84 56906.48 88888.00 2003-03-14 16:40:40.396 073 15683.39 516.84 56906.60 88888.00 2003-03-14 16:40:41.396 073 15683.26 517.46 56906.11 88888.00 2003-03-14 16:40:42.396 073 15683.00 517.46 56906.11 88888.00 2003-03-14 16:40:43.396 073 15682.75 517.71 56905.38 88888.00 2003-03-14 16:40:44.396 073 15683.00 517.21 56906.60 88888.00 2003-03-14 16:40:45.396 073 15683.00 517.59 56905.99 88888.00 2003-03-14 16:40:46.396 073 15682.62 517.59 56905.99 88888.00 2003-03-14 16:40:47.396 073 15683.53 517.46 56905.99 88888.00 2003-03-14 16:40:48.396 073 15683.26 516.84 56906.11 88888.00 2003-03-14 16:40:49.396 073 15682.88 516.84 56906.60 88888.00 2003-03-14 16:40:50.396 073 15683.53 516.72 56907.09 88888.00 2003-03-14 16:40:51.396 073 15682.75 516.35 56906.60 88888.00 2003-03-14 16:40:52.396 073 15683.00 516.59 56906.11 88888.00 2003-03-14 16:40:53.396 073 15682.36 517.34 56906.11 88888.00 2003-03-14 16:40:54.396 073 15682.62 516.84 56906.23 88888.00 2003-03-14 16:40:55.396 073 15682.75 516.22 56906.36 88888.00 2003-03-14 16:40:56.396 073 15682.62 516.59 56906.72 88888.00 2003-03-14 16:40:57.396 073 15682.36 516.22 56906.23 88888.00 2003-03-14 16:40:58.396 073 15682.10 516.47 56905.50 88888.00 2003-03-14 16:40:59.396 073 15681.71 516.47 56906.60 88888.00 2003-03-14 16:41:00.396 073 15681.84 516.72 56905.75 88888.00 2003-03-14 16:41:01.396 073 15682.75 517.21 56906.36 88888.00 2003-03-14 16:41:02.396 073 15681.84 516.84 56906.72 88888.00 2003-03-14 16:41:03.396 073 15681.45 516.84 56906.11 88888.00 2003-03-14 16:41:04.396 073 15681.45 517.34 56906.23 88888.00 2003-03-14 16:41:05.396 073 15681.45 517.34 56906.36 88888.00 2003-03-14 16:41:06.396 073 15681.45 517.21 56906.60 88888.00 2003-03-14 16:41:07.396 073 15682.23 516.35 56906.72 88888.00 2003-03-14 16:41:08.396 073 15681.84 517.09 56906.36 88888.00 2003-03-14 16:41:09.396 073 15681.58 516.59 56906.11 88888.00 2003-03-14 16:41:10.396 073 15681.97 516.59 56906.85 88888.00 2003-03-14 16:41:11.396 073 15682.36 516.59 56905.99 88888.00 2003-03-14 16:41:12.396 073 15682.36 516.84 56906.36 88888.00 2003-03-14 16:41:13.396 073 15682.75 517.21 56905.62 88888.00 2003-03-14 16:41:14.396 073 15682.49 516.72 56905.87 88888.00 2003-03-14 16:41:15.396 073 15682.49 517.34 56906.23 88888.00 2003-03-14 16:41:16.396 073 15682.10 517.59 56906.11 88888.00 2003-03-14 16:41:17.396 073 15683.00 517.09 56905.99 88888.00 2003-03-14 16:41:18.396 073 15682.49 516.97 56905.38 88888.00 2003-03-14 16:41:19.396 073 15682.10 516.84 56906.48 88888.00 2003-03-14 16:41:20.396 073 15683.66 516.97 56906.11 88888.00 2003-03-14 16:41:21.396 073 15683.00 516.84 56905.75 88888.00 2003-03-14 16:41:22.396 073 15683.00 517.21 56905.87 88888.00 2003-03-14 16:41:23.396 073 15682.62 516.97 56905.62 88888.00 2003-03-14 16:41:24.396 073 15683.53 516.97 56906.23 88888.00 2003-03-14 16:41:25.396 073 15683.13 516.47 56906.23 88888.00 2003-03-14 16:41:26.396 073 15683.53 516.59 56906.11 88888.00 2003-03-14 16:41:27.396 073 15683.79 516.35 56906.11 88888.00 2003-03-14 16:41:28.396 073 15684.43 516.84 56905.99 88888.00 2003-03-14 16:41:29.396 073 15684.56 515.85 56906.11 88888.00 2003-03-14 16:41:30.396 073 15684.56 516.10 56905.87 88888.00 2003-03-14 16:41:31.396 073 15685.34 516.84 56906.11 88888.00 2003-03-14 16:41:32.396 073 15684.43 516.35 56906.60 88888.00 2003-03-14 16:41:33.396 073 15684.69 516.84 56906.60 88888.00 2003-03-14 16:41:34.396 073 15685.08 515.97 56906.11 88888.00 2003-03-14 16:41:35.396 073 15684.82 516.47 56905.99 88888.00 2003-03-14 16:41:36.396 073 15684.95 516.35 56905.26 88888.00 2003-03-14 16:41:37.396 073 15685.08 516.59 56905.87 88888.00 2003-03-14 16:41:38.396 073 15684.56 516.10 56905.50 88888.00 2003-03-14 16:41:39.396 073 15685.60 515.85 56905.99 88888.00 2003-03-14 16:41:40.396 073 15685.99 515.73 56905.99 88888.00 2003-03-14 16:41:41.396 073 15685.47 516.22 56905.87 88888.00 2003-03-14 16:41:42.396 073 15685.47 514.49 56906.36 88888.00 2003-03-14 16:41:43.396 073 15685.47 514.61 56905.99 88888.00 2003-03-14 16:41:44.396 073 15685.99 514.86 56906.60 88888.00 2003-03-14 16:41:45.396 073 15686.38 514.36 56905.87 88888.00 2003-03-14 16:41:46.396 073 15686.51 514.12 56906.60 88888.00 2003-03-14 16:41:47.396 073 15686.25 513.99 56906.23 88888.00 2003-03-14 16:41:48.396 073 15685.86 513.13 56905.99 88888.00 2003-03-14 16:41:49.396 073 15686.38 513.87 56906.11 88888.00 2003-03-14 16:41:50.396 073 15687.42 513.00 56906.36 88888.00 2003-03-14 16:41:51.396 073 15686.90 513.62 56906.48 88888.00 2003-03-14 16:41:52.396 073 15687.29 513.87 56906.36 88888.00 2003-03-14 16:41:53.396 073 15686.77 513.25 56906.11 88888.00 2003-03-14 16:41:54.396 073 15687.29 513.13 56906.72 88888.00 2003-03-14 16:41:55.396 073 15687.03 512.63 56906.23 88888.00 2003-03-14 16:41:56.396 073 15686.51 512.88 56906.23 88888.00 2003-03-14 16:41:57.396 073 15686.77 512.26 56906.60 88888.00 2003-03-14 16:41:58.396 073 15686.64 512.14 56906.72 88888.00 2003-03-14 16:41:59.396 073 15687.42 511.89 56905.99 88888.00 2003-03-14 16:42:00.396 073 15687.68 512.01 56906.72 88888.00 2003-03-14 16:42:01.396 073 15687.68 511.27 56905.99 88888.00 2003-03-14 16:42:02.396 073 15687.55 511.14 56906.60 88888.00 2003-03-14 16:42:03.396 073 15687.81 511.52 56906.48 88888.00 2003-03-14 16:42:04.396 073 15688.33 511.27 56906.48 88888.00 2003-03-14 16:42:05.396 073 15688.59 510.65 56905.75 88888.00 2003-03-14 16:42:06.396 073 15688.72 510.28 56906.11 88888.00 2003-03-14 16:42:07.396 073 15688.85 509.91 56906.23 88888.00 2003-03-14 16:42:08.396 073 15688.72 510.15 56906.72 88888.00 2003-03-14 16:42:09.396 073 15689.11 510.15 56906.36 88888.00 2003-03-14 16:42:10.396 073 15688.46 509.29 56905.62 88888.00 2003-03-14 16:42:11.396 073 15688.85 510.15 56906.48 88888.00 2003-03-14 16:42:12.396 073 15688.72 511.02 56906.48 88888.00 2003-03-14 16:42:13.396 073 15688.59 510.15 56906.60 88888.00 2003-03-14 16:42:14.396 073 15688.72 509.78 56906.60 88888.00 2003-03-14 16:42:15.396 073 15688.20 510.15 56906.60 88888.00 2003-03-14 16:42:16.396 073 15688.59 509.29 56906.23 88888.00 2003-03-14 16:42:17.396 073 15688.59 509.16 56907.09 88888.00 2003-03-14 16:42:18.396 073 15689.11 509.29 56906.85 88888.00 2003-03-14 16:42:19.396 073 15688.85 509.16 56906.48 88888.00 2003-03-14 16:42:20.396 073 15688.46 508.05 56905.87 88888.00 2003-03-14 16:42:21.396 073 15689.63 508.05 56906.48 88888.00 2003-03-14 16:42:22.396 073 15689.50 508.54 56906.85 88888.00 2003-03-14 16:42:23.396 073 15689.89 507.43 56906.97 88888.00 2003-03-14 16:42:24.396 073 15690.15 508.54 56906.60 88888.00 2003-03-14 16:42:25.396 073 15689.50 507.55 56906.97 88888.00 2003-03-14 16:42:26.396 073 15690.28 507.55 56906.48 88888.00 2003-03-14 16:42:27.396 073 15690.28 508.05 56907.34 88888.00 2003-03-14 16:42:28.396 073 15690.02 507.43 56907.46 88888.00 2003-03-14 16:42:29.396 073 15690.28 507.43 56906.36 88888.00 2003-03-14 16:42:30.396 073 15690.28 507.68 56906.48 88888.00 2003-03-14 16:42:31.396 073 15690.02 507.18 56906.85 88888.00 2003-03-14 16:42:32.396 073 15690.28 506.81 56906.85 88888.00 2003-03-14 16:42:33.396 073 15689.89 506.19 56907.21 88888.00 2003-03-14 16:42:34.396 073 15689.37 506.19 56907.46 88888.00 2003-03-14 16:42:35.396 073 15689.89 505.57 56907.09 88888.00 2003-03-14 16:42:36.396 073 15689.76 505.57 56907.21 88888.00 2003-03-14 16:42:37.396 073 15689.89 505.08 56907.82 88888.00 2003-03-14 16:42:38.396 073 15690.02 505.20 56907.46 88888.00 2003-03-14 16:42:39.396 073 15689.24 505.32 56907.58 88888.00 2003-03-14 16:42:40.396 073 15689.76 504.58 56907.58 88888.00 2003-03-14 16:42:41.396 073 15689.89 505.32 56907.82 88888.00 2003-03-14 16:42:42.396 073 15689.63 504.58 56907.95 88888.00 2003-03-14 16:42:43.396 073 15689.11 504.46 56907.46 88888.00 2003-03-14 16:42:44.396 073 15689.37 504.70 56908.07 88888.00 2003-03-14 16:42:45.396 073 15690.41 504.58 56907.95 88888.00 2003-03-14 16:42:46.396 073 15689.63 503.96 56907.58 88888.00 2003-03-14 16:42:47.396 073 15690.02 504.58 56907.95 88888.00 2003-03-14 16:42:48.396 073 15689.50 505.08 56907.95 88888.00 2003-03-14 16:42:49.396 073 15689.76 504.33 56908.19 88888.00 2003-03-14 16:42:50.396 073 15689.76 504.58 56908.31 88888.00 2003-03-14 16:42:51.396 073 15688.98 503.96 56907.46 88888.00 2003-03-14 16:42:52.396 073 15689.11 504.08 56909.05 88888.00 2003-03-14 16:42:53.396 073 15688.72 503.84 56908.44 88888.00 2003-03-14 16:42:54.396 073 15688.33 503.22 56908.68 88888.00 2003-03-14 16:42:55.396 073 15687.94 503.22 56908.31 88888.00 2003-03-14 16:42:56.396 073 15687.94 502.97 56908.80 88888.00 2003-03-14 16:42:57.396 073 15688.20 502.47 56908.68 88888.00 2003-03-14 16:42:58.396 073 15687.81 502.47 56908.80 88888.00 2003-03-14 16:42:59.396 073 15687.42 503.47 56908.68 88888.00 2003-03-14 16:43:00.396 073 15687.55 502.97 56908.56 88888.00 2003-03-14 16:43:01.396 073 15687.16 502.23 56908.68 88888.00 2003-03-14 16:43:02.396 073 15687.29 502.60 56909.29 88888.00 2003-03-14 16:43:03.396 073 15687.42 501.98 56908.80 88888.00 2003-03-14 16:43:04.396 073 15687.55 502.23 56908.93 88888.00 2003-03-14 16:43:05.396 073 15687.42 502.10 56909.05 88888.00 2003-03-14 16:43:06.396 073 15687.55 502.47 56909.54 88888.00 2003-03-14 16:43:07.396 073 15687.42 502.10 56909.41 88888.00 2003-03-14 16:43:08.396 073 15686.38 502.72 56909.41 88888.00 2003-03-14 16:43:09.396 073 15686.51 502.23 56908.80 88888.00 2003-03-14 16:43:10.396 073 15686.51 502.47 56908.93 88888.00 2003-03-14 16:43:11.396 073 15686.25 502.35 56909.54 88888.00 2003-03-14 16:43:12.396 073 15685.99 502.10 56909.66 88888.00 2003-03-14 16:43:13.396 073 15685.99 502.72 56909.41 88888.00 2003-03-14 16:43:14.396 073 15686.25 502.10 56908.80 88888.00 2003-03-14 16:43:15.396 073 15684.95 501.86 56910.27 88888.00 2003-03-14 16:43:16.396 073 15685.34 502.10 56909.41 88888.00 2003-03-14 16:43:17.396 073 15684.82 501.98 56910.03 88888.00 2003-03-14 16:43:18.396 073 15685.34 502.23 56909.41 88888.00 2003-03-14 16:43:19.396 073 15684.30 502.47 56909.90 88888.00 2003-03-14 16:43:20.396 073 15684.82 502.47 56909.17 88888.00 2003-03-14 16:43:21.396 073 15684.69 502.97 56909.29 88888.00 2003-03-14 16:43:22.396 073 15684.43 502.97 56909.54 88888.00 2003-03-14 16:43:23.396 073 15685.08 502.85 56910.15 88888.00 2003-03-14 16:43:24.396 073 15685.08 502.85 56910.15 88888.00 2003-03-14 16:43:25.396 073 15684.69 502.85 56910.03 88888.00 2003-03-14 16:43:26.396 073 15684.56 502.47 56910.15 88888.00 2003-03-14 16:43:27.396 073 15683.79 502.97 56910.64 88888.00 2003-03-14 16:43:28.396 073 15683.66 502.85 56909.90 88888.00 2003-03-14 16:43:29.396 073 15682.75 502.85 56910.03 88888.00 2003-03-14 16:43:30.396 073 15681.84 502.97 56910.03 88888.00 2003-03-14 16:43:31.396 073 15681.97 502.72 56910.27 88888.00 2003-03-14 16:43:32.396 073 15681.45 502.97 56909.90 88888.00 2003-03-14 16:43:33.396 073 15681.71 502.72 56910.03 88888.00 2003-03-14 16:43:34.396 073 15680.93 502.10 56909.17 88888.00 2003-03-14 16:43:35.396 073 15681.19 502.10 56909.78 88888.00 2003-03-14 16:43:36.396 073 15680.93 502.35 56909.78 88888.00 2003-03-14 16:43:37.396 073 15681.19 501.98 56909.66 88888.00 2003-03-14 16:43:38.396 073 15680.80 502.35 56910.27 88888.00 2003-03-14 16:43:39.396 073 15681.19 502.85 56910.39 88888.00 2003-03-14 16:43:40.396 073 15681.19 502.60 56909.66 88888.00 2003-03-14 16:43:41.396 073 15680.80 502.85 56910.52 88888.00 2003-03-14 16:43:42.396 073 15680.28 502.85 56909.41 88888.00 2003-03-14 16:43:43.396 073 15680.02 502.97 56909.78 88888.00 2003-03-14 16:43:44.396 073 15680.28 503.71 56910.03 88888.00 2003-03-14 16:43:45.396 073 15679.50 502.47 56909.41 88888.00 2003-03-14 16:43:46.396 073 15679.37 503.22 56909.66 88888.00 2003-03-14 16:43:47.396 073 15678.85 503.59 56909.29 88888.00 2003-03-14 16:43:48.396 073 15678.72 503.22 56909.54 88888.00 2003-03-14 16:43:49.396 073 15678.07 503.59 56909.66 88888.00 2003-03-14 16:43:50.396 073 15677.55 502.97 56909.05 88888.00 2003-03-14 16:43:51.396 073 15676.90 502.97 56909.17 88888.00 2003-03-14 16:43:52.396 073 15677.29 503.09 56909.54 88888.00 2003-03-14 16:43:53.396 073 15677.55 502.10 56908.80 88888.00 2003-03-14 16:43:54.396 073 15677.16 502.97 56908.80 88888.00 2003-03-14 16:43:55.396 073 15677.29 503.09 56908.93 88888.00 2003-03-14 16:43:56.396 073 15678.07 502.23 56909.17 88888.00 2003-03-14 16:43:57.396 073 15678.07 502.85 56909.29 88888.00 2003-03-14 16:43:58.396 073 15678.20 502.23 56909.54 88888.00 2003-03-14 16:43:59.396 073 15677.94 502.97 56908.44 88888.00 2003-03-14 16:44:00.396 073 15678.59 502.72 56909.29 88888.00 2003-03-14 16:44:01.396 073 15678.59 502.60 56908.68 88888.00 2003-03-14 16:44:02.396 073 15679.24 502.35 56908.56 88888.00 2003-03-14 16:44:03.396 073 15678.72 501.86 56909.05 88888.00 2003-03-14 16:44:04.396 073 15677.42 503.09 56908.31 88888.00 2003-03-14 16:44:05.396 073 15677.29 503.22 56909.05 88888.00 2003-03-14 16:44:06.396 073 15677.03 503.47 56908.07 88888.00 2003-03-14 16:44:07.396 073 15676.64 502.85 56908.68 88888.00 2003-03-14 16:44:08.396 073 15676.77 503.09 56908.56 88888.00 2003-03-14 16:44:09.396 073 15676.51 503.09 56907.82 88888.00 2003-03-14 16:44:10.396 073 15677.03 503.47 56908.93 88888.00 2003-03-14 16:44:11.396 073 15676.77 503.09 56908.19 88888.00 2003-03-14 16:44:12.396 073 15677.16 502.60 56907.95 88888.00 2003-03-14 16:44:13.396 073 15677.03 502.97 56907.95 88888.00 2003-03-14 16:44:14.396 073 15677.29 502.47 56907.95 88888.00 2003-03-14 16:44:15.396 073 15678.33 502.85 56908.31 88888.00 2003-03-14 16:44:16.396 073 15678.33 503.47 56908.19 88888.00 2003-03-14 16:44:17.396 073 15677.94 502.72 56907.82 88888.00 2003-03-14 16:44:18.396 073 15677.55 502.60 56907.82 88888.00 2003-03-14 16:44:19.396 073 15678.59 502.47 56907.70 88888.00 2003-03-14 16:44:20.396 073 15677.94 503.47 56908.07 88888.00 2003-03-14 16:44:21.396 073 15677.55 503.96 56907.82 88888.00 2003-03-14 16:44:22.396 073 15677.81 503.96 56907.95 88888.00 2003-03-14 16:44:23.396 073 15676.90 504.83 56907.82 88888.00 2003-03-14 16:44:24.396 073 15676.77 504.46 56907.21 88888.00 2003-03-14 16:44:25.396 073 15676.38 505.20 56908.07 88888.00 2003-03-14 16:44:26.396 073 15676.38 504.95 56907.58 88888.00 2003-03-14 16:44:27.396 073 15676.64 505.57 56907.09 88888.00 2003-03-14 16:44:28.396 073 15675.73 505.94 56907.70 88888.00 2003-03-14 16:44:29.396 073 15675.47 505.57 56907.21 88888.00 2003-03-14 16:44:30.396 073 15675.99 505.82 56906.97 88888.00 2003-03-14 16:44:31.396 073 15676.51 505.08 56907.21 88888.00 2003-03-14 16:44:32.396 073 15677.81 505.94 56907.09 88888.00 2003-03-14 16:44:33.396 073 15676.90 506.44 56906.97 88888.00 2003-03-14 16:44:34.396 073 15677.42 506.07 56906.36 88888.00 2003-03-14 16:44:35.396 073 15678.46 506.07 56906.60 88888.00 2003-03-14 16:44:36.396 073 15678.72 506.07 56905.87 88888.00 2003-03-14 16:44:37.396 073 15678.46 506.44 56906.97 88888.00 2003-03-14 16:44:38.396 073 15679.63 506.44 56906.85 88888.00 2003-03-14 16:44:39.396 073 15679.37 507.43 56906.36 88888.00 2003-03-14 16:44:40.396 073 15679.37 506.93 56906.72 88888.00 2003-03-14 16:44:41.396 073 15678.07 506.93 56905.87 88888.00 2003-03-14 16:44:42.396 073 15678.46 507.68 56906.36 88888.00 2003-03-14 16:44:43.396 073 15678.20 506.69 56906.48 88888.00 2003-03-14 16:44:44.396 073 15677.55 507.92 56906.36 88888.00 2003-03-14 16:44:45.396 073 15677.16 507.80 56905.99 88888.00 2003-03-14 16:44:46.396 073 15677.03 507.68 56905.87 88888.00 2003-03-14 16:44:47.396 073 15676.64 508.30 56906.23 88888.00 2003-03-14 16:44:48.396 073 15676.51 508.54 56906.11 88888.00 2003-03-14 16:44:49.396 073 15677.29 508.05 56906.23 88888.00 2003-03-14 16:44:50.396 073 15677.03 507.92 56905.75 88888.00 2003-03-14 16:44:51.396 073 15676.64 508.92 56905.87 88888.00 2003-03-14 16:44:52.396 073 15677.29 508.42 56905.87 88888.00 2003-03-14 16:44:53.396 073 15677.29 509.41 56905.50 88888.00 2003-03-14 16:44:54.396 073 15677.68 508.79 56905.14 88888.00 2003-03-14 16:44:55.396 073 15678.20 509.66 56905.38 88888.00 2003-03-14 16:44:56.396 073 15678.72 510.53 56905.01 88888.00 2003-03-14 16:44:57.396 073 15678.46 510.28 56904.77 88888.00 2003-03-14 16:44:58.396 073 15678.85 510.65 56905.50 88888.00 2003-03-14 16:44:59.396 073 15678.85 510.65 56905.01 88888.00 2003-03-14 16:45:00.396 073 15677.55 510.90 56905.50 88888.00 2003-03-14 16:45:01.396 073 15677.68 510.40 56905.01 88888.00 2003-03-14 16:45:02.396 073 15677.16 510.15 56905.38 88888.00 2003-03-14 16:45:03.396 073 15676.77 510.53 56904.89 88888.00 2003-03-14 16:45:04.396 073 15675.86 510.65 56905.14 88888.00 2003-03-14 16:45:05.396 073 15675.73 510.65 56905.01 88888.00 2003-03-14 16:45:06.396 073 15676.64 510.15 56904.77 88888.00 2003-03-14 16:45:07.396 073 15675.47 509.91 56905.50 88888.00 2003-03-14 16:45:08.396 073 15675.73 510.77 56905.14 88888.00 2003-03-14 16:45:09.396 073 15675.47 509.91 56904.40 88888.00 2003-03-14 16:45:10.396 073 15675.47 510.40 56904.64 88888.00 2003-03-14 16:45:11.396 073 15676.51 510.65 56904.77 88888.00 2003-03-14 16:45:12.396 073 15677.29 510.03 56905.01 88888.00 2003-03-14 16:45:13.396 073 15677.16 510.28 56904.64 88888.00 2003-03-14 16:45:14.396 073 15677.29 510.03 56905.01 88888.00 2003-03-14 16:45:15.396 073 15677.94 510.28 56904.28 88888.00 2003-03-14 16:45:16.396 073 15677.68 510.15 56904.64 88888.00 2003-03-14 16:45:17.396 073 15677.29 510.03 56905.14 88888.00 2003-03-14 16:45:18.396 073 15677.68 510.65 56904.64 88888.00 2003-03-14 16:45:19.396 073 15677.55 511.27 56903.91 88888.00 2003-03-14 16:45:20.396 073 15677.68 510.90 56904.77 88888.00 2003-03-14 16:45:21.396 073 15677.81 511.02 56904.52 88888.00 2003-03-14 16:45:22.396 073 15678.07 511.39 56904.64 88888.00 2003-03-14 16:45:23.396 073 15678.20 510.53 56904.77 88888.00 2003-03-14 16:45:24.396 073 15677.94 511.27 56904.89 88888.00 2003-03-14 16:45:25.396 073 15677.42 510.65 56904.64 88888.00 2003-03-14 16:45:26.396 073 15677.68 510.65 56904.77 88888.00 2003-03-14 16:45:27.396 073 15677.03 510.40 56904.16 88888.00 2003-03-14 16:45:28.396 073 15677.16 510.53 56904.28 88888.00 2003-03-14 16:45:29.396 073 15677.16 511.02 56904.40 88888.00 2003-03-14 16:45:30.396 073 15677.03 510.53 56904.52 88888.00 2003-03-14 16:45:31.396 073 15677.16 511.14 56904.77 88888.00 2003-03-14 16:45:33.396 073 15677.16 511.39 56904.77 88888.00 2003-03-14 16:45:34.396 073 15677.55 511.52 56904.52 88888.00 2003-03-14 16:45:35.396 073 15677.68 511.39 56904.64 88888.00 2003-03-14 16:45:36.396 073 15676.90 511.89 56904.16 88888.00 2003-03-14 16:45:37.396 073 15676.64 511.27 56904.16 88888.00 2003-03-14 16:45:38.396 073 15677.81 511.39 56904.28 88888.00 2003-03-14 16:45:39.396 073 15677.03 511.64 56904.40 88888.00 2003-03-14 16:45:40.396 073 15676.38 511.52 56904.04 88888.00 2003-03-14 16:45:41.396 073 15677.03 510.65 56904.89 88888.00 2003-03-14 16:45:42.396 073 15676.38 511.02 56904.52 88888.00 2003-03-14 16:45:43.396 073 15676.38 511.02 56904.52 88888.00 2003-03-14 16:45:44.396 073 15676.64 511.02 56904.28 88888.00 2003-03-14 16:45:45.396 073 15675.86 510.40 56904.52 88888.00 2003-03-14 16:45:46.396 073 15675.86 510.53 56904.04 88888.00 2003-03-14 16:45:47.396 073 15675.86 510.15 56904.28 88888.00 2003-03-14 16:45:48.396 073 15676.25 510.28 56904.77 88888.00 2003-03-14 16:45:49.396 073 15675.47 511.27 56904.77 88888.00 2003-03-14 16:45:50.396 073 15675.47 510.90 56904.40 88888.00 2003-03-14 16:45:51.396 073 15675.47 510.53 56903.79 88888.00 2003-03-14 16:45:52.396 073 15675.21 511.02 56904.52 88888.00 2003-03-14 16:45:53.396 073 15675.08 510.40 56904.40 88888.00 2003-03-14 16:45:54.396 073 15674.95 510.53 56903.67 88888.00 2003-03-14 16:45:55.396 073 15674.56 510.40 56904.64 88888.00 2003-03-14 16:45:56.396 073 15675.47 510.65 56904.40 88888.00 2003-03-14 16:45:57.396 073 15675.21 510.40 56904.28 88888.00 2003-03-14 16:45:58.396 073 15675.60 510.90 56904.40 88888.00 2003-03-14 16:45:59.396 073 15675.86 510.28 56903.91 88888.00 2003-03-14 16:46:00.396 073 15675.73 509.78 56904.64 88888.00 2003-03-14 16:46:01.396 073 15675.60 510.15 56904.40 88888.00 2003-03-14 16:46:02.396 073 15675.47 510.28 56904.28 88888.00 2003-03-14 16:46:03.396 073 15675.47 510.40 56904.16 88888.00 2003-03-14 16:46:04.396 073 15676.25 510.53 56904.40 88888.00 2003-03-14 16:46:05.396 073 15676.51 510.53 56904.40 88888.00 2003-03-14 16:46:06.396 073 15675.73 509.53 56904.40 88888.00 2003-03-14 16:46:07.396 073 15676.12 509.53 56903.55 88888.00 2003-03-14 16:46:08.396 073 15675.08 509.91 56904.40 88888.00 2003-03-14 16:46:09.396 073 15675.34 509.66 56904.28 88888.00 2003-03-14 16:46:10.396 073 15675.73 509.66 56905.38 88888.00 2003-03-14 16:46:11.396 073 15675.86 510.15 56904.77 88888.00 2003-03-14 16:46:12.396 073 15675.21 509.16 56905.26 88888.00 2003-03-14 16:46:13.396 073 15675.47 509.29 56904.77 88888.00 2003-03-14 16:46:14.396 073 15674.56 508.30 56905.14 88888.00 2003-03-14 16:46:15.396 073 15674.95 509.29 56905.01 88888.00 2003-03-14 16:46:16.396 073 15674.56 508.79 56904.64 88888.00 2003-03-14 16:46:17.396 073 15674.95 508.92 56904.77 88888.00 2003-03-14 16:46:18.396 073 15674.95 509.29 56904.77 88888.00 2003-03-14 16:46:19.396 073 15675.47 509.29 56905.38 88888.00 2003-03-14 16:46:20.396 073 15674.82 509.29 56904.52 88888.00 2003-03-14 16:46:21.396 073 15674.56 509.78 56904.28 88888.00 2003-03-14 16:46:22.396 073 15675.08 510.03 56905.01 88888.00 2003-03-14 16:46:23.396 073 15673.52 509.78 56904.64 88888.00 2003-03-14 16:46:24.396 073 15673.52 508.79 56904.64 88888.00 2003-03-14 16:46:25.396 073 15674.04 509.78 56904.40 88888.00 2003-03-14 16:46:26.396 073 15673.65 509.29 56905.14 88888.00 2003-03-14 16:46:27.396 073 15674.04 509.29 56904.64 88888.00 2003-03-14 16:46:28.396 073 15673.39 508.92 56904.52 88888.00 2003-03-14 16:46:29.396 073 15673.78 508.79 56904.64 88888.00 2003-03-14 16:46:30.396 073 15674.69 508.54 56904.77 88888.00 2003-03-14 16:46:31.396 073 15675.21 508.92 56904.64 88888.00 2003-03-14 16:46:32.396 073 15674.95 507.92 56904.16 88888.00 2003-03-14 16:46:33.396 073 15675.08 508.30 56904.64 88888.00 2003-03-14 16:46:34.396 073 15675.73 507.80 56904.28 88888.00 2003-03-14 16:46:35.396 073 15675.86 507.80 56903.91 88888.00 2003-03-14 16:46:36.396 073 15675.73 508.05 56904.77 88888.00 2003-03-14 16:46:37.396 073 15674.95 507.55 56905.01 88888.00 2003-03-14 16:46:38.396 073 15675.21 508.42 56904.64 88888.00 2003-03-14 16:46:39.396 073 15675.34 508.17 56904.64 88888.00 2003-03-14 16:46:40.396 073 15674.56 508.42 56904.64 88888.00 2003-03-14 16:46:41.396 073 15675.21 508.54 56904.77 88888.00 2003-03-14 16:46:42.396 073 15675.08 509.04 56904.28 88888.00 2003-03-14 16:46:43.396 073 15674.69 508.79 56904.52 88888.00 2003-03-14 16:46:44.396 073 15673.91 508.30 56904.16 88888.00 2003-03-14 16:46:45.396 073 15674.04 508.17 56904.28 88888.00 2003-03-14 16:46:46.396 073 15674.17 507.92 56903.79 88888.00 2003-03-14 16:46:47.396 073 15674.17 508.92 56904.52 88888.00 2003-03-14 16:46:48.396 073 15673.52 508.05 56903.79 88888.00 2003-03-14 16:46:49.396 073 15674.43 508.17 56904.28 88888.00 2003-03-14 16:46:50.396 073 15674.56 508.30 56904.04 88888.00 2003-03-14 16:46:51.396 073 15674.95 508.54 56904.28 88888.00 2003-03-14 16:46:52.396 073 15674.95 508.79 56904.89 88888.00 2003-03-14 16:46:53.396 073 15675.08 507.92 56904.16 88888.00 2003-03-14 16:46:54.396 073 15675.21 507.43 56904.28 88888.00 2003-03-14 16:46:55.396 073 15675.21 507.80 56904.16 88888.00 2003-03-14 16:46:56.396 073 15675.08 508.30 56904.16 88888.00 2003-03-14 16:46:57.396 073 15675.21 508.67 56904.40 88888.00 2003-03-14 16:46:58.396 073 15675.47 507.92 56904.40 88888.00 2003-03-14 16:46:59.396 073 15675.21 508.92 56904.28 88888.00 2003-03-14 16:47:00.396 073 15675.60 508.42 56904.52 88888.00 2003-03-14 16:47:01.396 073 15675.73 508.30 56904.04 88888.00 2003-03-14 16:47:02.396 073 15676.12 508.42 56903.79 88888.00 2003-03-14 16:47:03.396 073 15675.60 508.42 56904.40 88888.00 2003-03-14 16:47:04.396 073 15676.12 509.04 56903.42 88888.00 2003-03-14 16:47:05.396 073 15675.86 508.42 56903.55 88888.00 2003-03-14 16:47:06.396 073 15675.21 508.67 56904.04 88888.00 2003-03-14 16:47:07.396 073 15676.25 508.54 56903.91 88888.00 2003-03-14 16:47:08.396 073 15676.25 507.68 56904.40 88888.00 2003-03-14 16:47:09.396 073 15676.25 508.67 56903.91 88888.00 2003-03-14 16:47:10.396 073 15676.12 508.79 56903.55 88888.00 2003-03-14 16:47:11.396 073 15675.86 508.42 56903.91 88888.00 2003-03-14 16:47:12.396 073 15675.47 508.42 56903.79 88888.00 2003-03-14 16:47:13.396 073 15676.25 508.30 56903.30 88888.00 2003-03-14 16:47:14.396 073 15675.99 508.92 56903.79 88888.00 2003-03-14 16:47:15.396 073 15675.86 509.66 56903.67 88888.00 2003-03-14 16:47:16.396 073 15675.86 509.16 56903.55 88888.00 2003-03-14 16:47:17.396 073 15674.95 509.53 56903.79 88888.00 2003-03-14 16:47:18.396 073 15674.69 508.79 56903.67 88888.00 2003-03-14 16:47:19.396 073 15674.82 509.29 56902.93 88888.00 2003-03-14 16:47:20.396 073 15674.95 509.29 56903.67 88888.00 2003-03-14 16:47:21.396 073 15674.43 508.92 56903.55 88888.00 2003-03-14 16:47:22.396 073 15674.56 508.92 56903.30 88888.00 2003-03-14 16:47:23.396 073 15674.82 509.41 56903.18 88888.00 2003-03-14 16:47:24.396 073 15674.56 508.79 56902.93 88888.00 2003-03-14 16:47:25.396 073 15674.95 508.79 56903.42 88888.00 2003-03-14 16:47:26.396 073 15675.73 508.79 56903.18 88888.00 2003-03-14 16:47:27.396 073 15674.69 508.54 56902.93 88888.00 2003-03-14 16:47:28.396 073 15675.34 508.30 56902.81 88888.00 2003-03-14 16:47:29.396 073 15676.12 509.04 56903.42 88888.00 2003-03-14 16:47:30.396 073 15676.25 509.41 56902.93 88888.00 2003-03-14 16:47:31.396 073 15676.38 509.04 56902.81 88888.00 2003-03-14 16:47:32.396 073 15676.51 509.53 56902.93 88888.00 2003-03-14 16:47:33.396 073 15676.90 509.78 56902.57 88888.00 2003-03-14 16:47:34.396 073 15676.90 509.16 56902.57 88888.00 2003-03-14 16:47:35.396 073 15676.90 508.67 56902.57 88888.00 2003-03-14 16:47:36.396 073 15677.03 508.92 56902.81 88888.00 2003-03-14 16:47:37.396 073 15677.55 509.29 56902.45 88888.00 2003-03-14 16:47:38.396 073 15677.55 509.66 56902.32 88888.00 2003-03-14 16:47:39.396 073 15677.55 510.03 56902.81 88888.00 2003-03-14 16:47:40.396 073 15677.94 509.29 56903.05 88888.00 2003-03-14 16:47:41.396 073 15677.29 509.41 56902.20 88888.00 2003-03-14 16:47:42.396 073 15677.16 509.16 56901.71 88888.00 2003-03-14 16:47:43.396 073 15676.77 510.28 56902.81 88888.00 2003-03-14 16:47:44.396 073 15675.99 509.78 56902.32 88888.00 2003-03-14 16:47:45.396 073 15676.12 509.78 56902.81 88888.00 2003-03-14 16:47:46.396 073 15676.38 509.41 56902.20 88888.00 2003-03-14 16:47:47.396 073 15676.90 509.91 56902.20 88888.00 2003-03-14 16:47:48.396 073 15676.25 509.66 56902.32 88888.00 2003-03-14 16:47:49.396 073 15676.64 509.16 56901.96 88888.00 2003-03-14 16:47:50.396 073 15675.99 509.53 56902.32 88888.00 2003-03-14 16:47:51.396 073 15675.86 509.78 56902.32 88888.00 2003-03-14 16:47:52.396 073 15676.64 509.91 56901.83 88888.00 2003-03-14 16:47:53.396 073 15675.99 509.29 56902.45 88888.00 2003-03-14 16:47:54.396 073 15676.12 509.66 56902.08 88888.00 2003-03-14 16:47:55.396 073 15675.86 509.41 56901.59 88888.00 2003-03-14 16:47:56.396 073 15675.73 509.78 56901.96 88888.00 2003-03-14 16:47:57.396 073 15676.77 509.66 56901.71 88888.00 2003-03-14 16:47:58.396 073 15676.38 509.41 56901.22 88888.00 2003-03-14 16:47:59.396 073 15676.64 509.78 56901.47 88888.00 2003-03-14 16:48:00.396 073 15676.12 509.16 56901.59 88888.00 2003-03-14 16:48:01.396 073 15676.77 509.66 56901.47 88888.00 2003-03-14 16:48:02.396 073 15677.81 510.40 56901.83 88888.00 2003-03-14 16:48:03.396 073 15677.81 510.40 56901.34 88888.00 2003-03-14 16:48:04.396 073 15678.46 510.28 56902.08 88888.00 2003-03-14 16:48:05.396 073 15677.81 510.28 56901.83 88888.00 2003-03-14 16:48:06.396 073 15678.59 509.78 56901.96 88888.00 2003-03-14 16:48:07.396 073 15679.24 510.03 56901.34 88888.00 2003-03-14 16:48:08.396 073 15677.81 509.66 56900.98 88888.00 2003-03-14 16:48:09.396 073 15678.20 509.78 56901.71 88888.00 2003-03-14 16:48:10.396 073 15678.33 510.03 56901.59 88888.00 2003-03-14 16:48:11.396 073 15678.07 508.92 56901.47 88888.00 2003-03-14 16:48:12.396 073 15676.77 508.54 56901.22 88888.00 2003-03-14 16:48:13.396 073 15677.81 509.53 56901.83 88888.00 2003-03-14 16:48:14.396 073 15677.16 508.79 56901.59 88888.00 2003-03-14 16:48:15.396 073 15677.29 508.54 56901.47 88888.00 2003-03-14 16:48:16.396 073 15677.29 508.54 56901.59 88888.00 2003-03-14 16:48:17.396 073 15677.55 508.17 56902.20 88888.00 2003-03-14 16:48:18.396 073 15678.07 509.16 56901.47 88888.00 2003-03-14 16:48:19.396 073 15677.68 508.67 56901.47 88888.00 2003-03-14 16:48:20.396 073 15678.07 508.67 56901.22 88888.00 2003-03-14 16:48:21.396 073 15677.81 508.92 56901.22 88888.00 2003-03-14 16:48:22.396 073 15678.20 509.04 56901.10 88888.00 2003-03-14 16:48:23.396 073 15678.85 509.41 56901.47 88888.00 2003-03-14 16:48:24.396 073 15679.37 509.53 56900.86 88888.00 2003-03-14 16:48:25.396 073 15679.50 509.29 56900.86 88888.00 2003-03-14 16:48:26.396 073 15679.50 510.28 56900.86 88888.00 2003-03-14 16:48:27.396 073 15679.50 510.03 56900.98 88888.00 2003-03-14 16:48:28.396 073 15680.15 509.04 56900.73 88888.00 2003-03-14 16:48:29.396 073 15680.15 510.15 56900.98 88888.00 2003-03-14 16:48:30.396 073 15679.89 509.53 56900.98 88888.00 2003-03-14 16:48:31.396 073 15680.02 509.16 56900.98 88888.00 2003-03-14 16:48:32.396 073 15681.32 509.16 56900.73 88888.00 2003-03-14 16:48:33.396 073 15680.28 508.67 56900.86 88888.00 2003-03-14 16:48:34.396 073 15681.06 509.16 56900.86 88888.00 2003-03-14 16:48:35.396 073 15681.06 508.42 56901.47 88888.00 2003-03-14 16:48:36.396 073 15680.80 508.79 56901.22 88888.00 2003-03-14 16:48:37.396 073 15681.19 507.92 56901.22 88888.00 2003-03-14 16:48:38.396 073 15680.67 507.92 56901.34 88888.00 2003-03-14 16:48:39.396 073 15681.32 508.17 56900.86 88888.00 2003-03-14 16:48:40.396 073 15680.93 507.92 56901.34 88888.00 2003-03-14 16:48:41.396 073 15681.32 508.17 56901.71 88888.00 2003-03-14 16:48:42.396 073 15680.80 507.68 56901.71 88888.00 2003-03-14 16:48:43.396 073 15681.97 508.05 56900.98 88888.00 2003-03-14 16:48:44.396 073 15681.58 507.80 56901.47 88888.00 2003-03-14 16:48:45.396 073 15681.84 507.92 56901.71 88888.00 2003-03-14 16:48:46.396 073 15682.36 507.92 56902.08 88888.00 2003-03-14 16:48:47.396 073 15682.36 508.67 56901.71 88888.00 2003-03-14 16:48:48.396 073 15681.58 508.30 56901.71 88888.00 2003-03-14 16:48:49.396 073 15682.75 508.05 56901.47 88888.00 2003-03-14 16:48:50.396 073 15683.00 508.17 56901.10 88888.00 2003-03-14 16:48:51.396 073 15682.75 508.30 56901.47 88888.00 2003-03-14 16:48:52.396 073 15683.00 508.05 56901.59 88888.00 2003-03-14 16:48:53.396 073 15682.88 508.30 56901.10 88888.00 2003-03-14 16:48:54.396 073 15682.62 509.04 56901.83 88888.00 2003-03-14 16:48:55.396 073 15683.13 508.05 56901.34 88888.00 2003-03-14 16:48:56.396 073 15683.13 508.30 56901.71 88888.00 2003-03-14 16:48:57.396 073 15682.75 508.17 56902.08 88888.00 2003-03-14 16:48:58.396 073 15683.00 508.54 56901.96 88888.00 2003-03-14 16:48:59.396 073 15682.10 508.30 56901.96 88888.00 2003-03-14 16:49:00.396 073 15682.62 508.17 56901.59 88888.00 2003-03-14 16:49:01.396 073 15683.00 507.80 56902.20 88888.00 2003-03-14 16:49:02.396 073 15683.13 507.92 56902.32 88888.00 2003-03-14 16:49:03.396 073 15682.49 507.92 56902.32 88888.00 2003-03-14 16:49:04.396 073 15683.13 506.93 56901.59 88888.00 2003-03-14 16:49:05.396 073 15683.53 506.93 56901.83 88888.00 2003-03-14 16:49:06.396 073 15683.66 507.55 56902.32 88888.00 2003-03-14 16:49:07.396 073 15683.13 506.81 56902.08 88888.00 2003-03-14 16:49:08.396 073 15683.00 507.18 56902.45 88888.00 2003-03-14 16:49:09.396 073 15683.00 506.44 56902.45 88888.00 2003-03-14 16:49:10.396 073 15683.92 506.81 56902.20 88888.00 2003-03-14 16:49:11.396 073 15683.66 506.44 56902.20 88888.00 2003-03-14 16:49:12.396 073 15684.17 506.81 56902.32 88888.00 2003-03-14 16:49:13.396 073 15683.79 506.93 56902.69 88888.00 2003-03-14 16:49:14.396 073 15684.56 506.93 56902.93 88888.00 2003-03-14 16:49:15.396 073 15684.30 506.56 56902.69 88888.00 2003-03-14 16:49:16.396 073 15684.17 506.56 56902.57 88888.00 2003-03-14 16:49:17.396 073 15683.79 506.56 56902.81 88888.00 2003-03-14 16:49:18.396 073 15683.79 506.93 56903.05 88888.00 2003-03-14 16:49:19.396 073 15684.04 506.31 56902.45 88888.00 2003-03-14 16:49:20.396 073 15683.66 506.69 56903.05 88888.00 2003-03-14 16:49:21.396 073 15683.53 506.81 56903.42 88888.00 2003-03-14 16:49:22.396 073 15683.26 506.69 56902.93 88888.00 2003-03-14 16:49:23.396 073 15683.00 505.20 56904.04 88888.00 2003-03-14 16:49:24.396 073 15683.79 505.82 56903.42 88888.00 2003-03-14 16:49:25.396 073 15683.66 505.82 56903.18 88888.00 2003-03-14 16:49:26.396 073 15683.92 505.45 56903.91 88888.00 2003-03-14 16:49:27.396 073 15683.66 505.45 56903.42 88888.00 2003-03-14 16:49:28.396 073 15683.66 505.70 56904.04 88888.00 2003-03-14 16:49:29.396 073 15683.13 505.57 56903.55 88888.00 2003-03-14 16:49:30.396 073 15683.00 505.82 56904.04 88888.00 2003-03-14 16:49:31.396 073 15683.39 505.70 56904.40 88888.00 2003-03-14 16:49:32.396 073 15683.13 505.57 56904.40 88888.00 2003-03-14 16:49:33.396 073 15683.00 506.07 56903.91 88888.00 2003-03-14 16:49:34.396 073 15683.39 505.82 56903.67 88888.00 2003-03-14 16:49:35.396 073 15683.92 504.95 56903.91 88888.00 2003-03-14 16:49:36.396 073 15683.79 505.94 56903.67 88888.00 2003-03-14 16:49:37.396 073 15683.66 504.83 56903.91 88888.00 2003-03-14 16:49:38.396 073 15684.69 504.58 56904.77 88888.00 2003-03-14 16:49:39.396 073 15684.95 504.95 56904.77 88888.00 2003-03-14 16:49:40.396 073 15685.47 505.45 56904.64 88888.00 2003-03-14 16:49:41.396 073 15685.21 504.58 56904.89 88888.00 2003-03-14 16:49:42.396 073 15685.21 504.58 56905.38 88888.00 2003-03-14 16:49:43.396 073 15685.99 504.58 56905.26 88888.00 2003-03-14 16:49:44.396 073 15685.34 504.70 56905.87 88888.00 2003-03-14 16:49:45.396 073 15684.69 505.32 56905.75 88888.00 2003-03-14 16:49:46.396 073 15685.47 504.83 56905.75 88888.00 2003-03-14 16:49:47.396 073 15684.43 504.83 56905.87 88888.00 2003-03-14 16:49:48.396 073 15684.56 504.21 56906.11 88888.00 2003-03-14 16:49:49.396 073 15683.66 504.83 56906.11 88888.00 2003-03-14 16:49:50.396 073 15683.53 504.46 56905.38 88888.00 2003-03-14 16:49:51.396 073 15683.13 504.33 56906.23 88888.00 2003-03-14 16:49:52.396 073 15682.75 504.21 56906.60 88888.00 2003-03-14 16:49:53.396 073 15681.97 504.21 56906.48 88888.00 2003-03-14 16:49:54.396 073 15682.10 504.21 56906.60 88888.00 2003-03-14 16:49:55.396 073 15681.71 504.46 56906.97 88888.00 2003-03-14 16:49:56.396 073 15682.10 503.96 56906.60 88888.00 2003-03-14 16:49:57.396 073 15682.36 504.70 56907.34 88888.00 2003-03-14 16:49:58.396 073 15681.84 504.46 56906.72 88888.00 2003-03-14 16:49:59.396 073 15681.71 505.08 56907.70 88888.00 2003-03-14 16:50:00.396 073 15681.97 504.33 56907.34 88888.00 2003-03-14 16:50:01.396 073 15681.71 505.20 56906.97 88888.00 2003-03-14 16:50:02.396 073 15681.71 504.33 56907.09 88888.00 2003-03-14 16:50:03.396 073 15681.97 504.70 56907.21 88888.00 2003-03-14 16:50:04.396 073 15681.71 505.08 56907.82 88888.00 2003-03-14 16:50:05.396 073 15681.97 505.08 56907.46 88888.00 2003-03-14 16:50:06.396 073 15682.23 505.20 56908.19 88888.00 2003-03-14 16:50:07.396 073 15681.97 504.83 56907.82 88888.00 2003-03-14 16:50:08.396 073 15682.10 505.20 56908.19 88888.00 2003-03-14 16:50:09.396 073 15681.58 504.70 56908.56 88888.00 2003-03-14 16:50:10.396 073 15680.80 504.58 56908.07 88888.00 2003-03-14 16:50:11.396 073 15680.80 505.08 56908.80 88888.00 2003-03-14 16:50:12.396 073 15679.76 505.82 56907.95 88888.00 2003-03-14 16:50:13.396 073 15679.89 505.08 56908.68 88888.00 2003-03-14 16:50:14.396 073 15679.37 505.32 56909.05 88888.00 2003-03-14 16:50:15.396 073 15679.37 505.57 56908.68 88888.00 2003-03-14 16:50:16.396 073 15679.50 506.44 56908.93 88888.00 2003-03-14 16:50:17.396 073 15679.76 505.94 56908.68 88888.00 2003-03-14 16:50:18.396 073 15679.37 506.19 56909.54 88888.00 2003-03-14 16:50:19.396 073 15679.37 505.70 56909.29 88888.00 2003-03-14 16:50:20.396 073 15680.28 505.82 56909.29 88888.00 2003-03-14 16:50:21.396 073 15680.15 505.70 56909.29 88888.00 2003-03-14 16:50:22.396 073 15680.41 506.69 56909.29 88888.00 2003-03-14 16:50:23.396 073 15680.93 506.19 56909.66 88888.00 2003-03-14 16:50:24.396 073 15680.28 506.69 56909.66 88888.00 2003-03-14 16:50:25.396 073 15680.28 506.19 56910.39 88888.00 2003-03-14 16:50:26.396 073 15679.89 506.56 56909.78 88888.00 2003-03-14 16:50:27.396 073 15680.67 506.81 56909.90 88888.00 2003-03-14 16:50:28.396 073 15679.37 507.06 56910.15 88888.00 2003-03-14 16:50:29.396 073 15679.24 507.06 56910.15 88888.00 2003-03-14 16:50:30.396 073 15678.20 507.06 56910.03 88888.00 2003-03-14 16:50:31.396 073 15677.55 507.06 56910.76 88888.00 2003-03-14 16:50:32.396 073 15677.29 507.18 56909.90 88888.00 2003-03-14 16:50:33.396 073 15675.99 507.92 56910.39 88888.00 2003-03-14 16:50:34.396 073 15675.73 507.43 56910.27 88888.00 2003-03-14 16:50:35.396 073 15675.08 507.06 56910.39 88888.00 2003-03-14 16:50:36.396 073 15674.95 507.18 56910.64 88888.00 2003-03-14 16:50:37.396 073 15674.82 507.55 56910.88 88888.00 2003-03-14 16:50:38.396 073 15674.69 507.55 56910.76 88888.00 2003-03-14 16:50:39.396 073 15675.08 508.42 56911.49 88888.00 2003-03-14 16:50:40.396 073 15675.34 508.17 56910.88 88888.00 2003-03-14 16:50:41.396 073 15676.12 508.30 56911.49 88888.00 2003-03-14 16:50:42.396 073 15676.51 507.55 56911.49 88888.00 2003-03-14 16:50:43.396 073 15676.90 507.92 56911.12 88888.00 2003-03-14 16:50:44.396 073 15677.03 507.18 56911.37 88888.00 2003-03-14 16:50:45.396 073 15677.68 507.80 56911.25 88888.00 2003-03-14 16:50:46.396 073 15678.20 507.92 56910.88 88888.00 2003-03-14 16:50:47.396 073 15677.68 507.68 56911.25 88888.00 2003-03-14 16:50:48.396 073 15677.94 508.17 56911.86 88888.00 2003-03-14 16:50:49.396 073 15677.81 508.42 56911.37 88888.00 2003-03-14 16:50:50.396 073 15676.64 508.42 56911.25 88888.00 2003-03-14 16:50:51.396 073 15676.77 509.04 56911.98 88888.00 2003-03-14 16:50:52.396 073 15675.47 508.54 56911.86 88888.00 2003-03-14 16:50:53.396 073 15675.34 509.16 56911.98 88888.00 2003-03-14 16:50:54.396 073 15674.69 509.53 56911.12 88888.00 2003-03-14 16:50:55.396 073 15674.69 509.66 56911.86 88888.00 2003-03-14 16:50:56.396 073 15673.91 509.16 56911.25 88888.00 2003-03-14 16:50:57.396 073 15673.39 509.29 56912.11 88888.00 2003-03-14 16:50:58.396 073 15673.78 509.78 56911.61 88888.00 2003-03-14 16:50:59.396 073 15674.69 509.29 56911.86 88888.00 2003-03-14 16:51:00.396 073 15675.08 510.03 56911.61 88888.00 2003-03-14 16:51:01.396 073 15675.60 510.03 56911.61 88888.00 2003-03-14 16:51:02.396 073 15675.60 510.65 56911.61 88888.00 2003-03-14 16:51:03.396 073 15675.47 510.28 56910.76 88888.00 2003-03-14 16:51:04.396 073 15675.99 510.15 56911.37 88888.00 2003-03-14 16:51:05.396 073 15676.51 510.40 56911.37 88888.00 2003-03-14 16:51:06.396 073 15675.86 510.28 56911.74 88888.00 2003-03-14 16:51:07.396 073 15675.60 510.28 56912.23 88888.00 2003-03-14 16:51:08.396 073 15675.86 509.78 56911.49 88888.00 2003-03-14 16:51:09.396 073 15675.99 509.16 56911.61 88888.00 2003-03-14 16:51:10.396 073 15675.34 510.15 56911.98 88888.00 2003-03-14 16:51:11.396 073 15675.21 510.28 56911.74 88888.00 2003-03-14 16:51:12.396 073 15674.82 510.03 56911.74 88888.00 2003-03-14 16:51:13.396 073 15674.43 510.28 56911.98 88888.00 2003-03-14 16:51:14.396 073 15674.43 510.28 56911.49 88888.00 2003-03-14 16:51:15.396 073 15674.69 510.15 56911.25 88888.00 2003-03-14 16:51:16.396 073 15674.04 511.14 56911.61 88888.00 2003-03-14 16:51:17.396 073 15673.91 510.77 56912.23 88888.00 2003-03-14 16:51:18.396 073 15673.26 511.02 56911.49 88888.00 2003-03-14 16:51:19.396 073 15673.65 511.14 56911.37 88888.00 2003-03-14 16:51:20.396 073 15673.13 511.64 56911.37 88888.00 2003-03-14 16:51:21.396 073 15673.26 511.89 56910.64 88888.00 2003-03-14 16:51:22.396 073 15673.00 511.64 56911.12 88888.00 2003-03-14 16:51:23.396 073 15672.87 512.14 56910.76 88888.00 2003-03-14 16:51:24.396 073 15673.52 511.64 56911.12 88888.00 2003-03-14 16:51:25.396 073 15673.39 511.64 56910.88 88888.00 2003-03-14 16:51:26.396 073 15673.91 511.76 56911.00 88888.00 2003-03-14 16:51:27.396 073 15673.26 512.01 56910.76 88888.00 2003-03-14 16:51:28.396 073 15674.04 512.38 56910.52 88888.00 2003-03-14 16:51:29.396 073 15674.17 512.14 56910.27 88888.00 2003-03-14 16:51:30.396 073 15675.08 511.64 56910.27 88888.00 2003-03-14 16:51:31.396 073 15674.17 511.39 56910.76 88888.00 2003-03-14 16:51:32.396 073 15674.17 512.01 56910.15 88888.00 2003-03-14 16:51:33.396 073 15673.78 511.52 56910.27 88888.00 2003-03-14 16:51:34.396 073 15674.43 512.01 56910.03 88888.00 2003-03-14 16:51:35.396 073 15674.69 511.76 56909.90 88888.00 2003-03-14 16:51:36.396 073 15674.04 511.89 56910.27 88888.00 2003-03-14 16:51:37.396 073 15673.65 512.26 56910.27 88888.00 2003-03-14 16:51:38.396 073 15672.87 512.26 56910.15 88888.00 2003-03-14 16:51:39.396 073 15673.65 511.76 56909.66 88888.00 2003-03-14 16:51:40.396 073 15673.26 511.76 56910.27 88888.00 2003-03-14 16:51:41.396 073 15673.13 511.39 56909.78 88888.00 2003-03-14 16:51:42.396 073 15673.13 511.39 56909.78 88888.00 2003-03-14 16:51:43.396 073 15673.00 511.02 56909.54 88888.00 2003-03-14 16:51:44.396 073 15673.39 510.90 56910.03 88888.00 2003-03-14 16:51:45.396 073 15672.61 510.65 56909.78 88888.00 2003-03-14 16:51:46.396 073 15673.26 511.14 56909.54 88888.00 2003-03-14 16:51:47.396 073 15673.91 510.40 56909.17 88888.00 2003-03-14 16:51:48.396 073 15673.26 511.02 56909.05 88888.00 2003-03-14 16:51:49.396 073 15673.00 510.90 56908.56 88888.00 2003-03-14 16:51:50.396 073 15673.52 510.65 56909.17 88888.00 2003-03-14 16:51:51.396 073 15673.65 510.65 56909.05 88888.00 2003-03-14 16:51:52.396 073 15673.00 511.27 56909.29 88888.00 2003-03-14 16:51:53.396 073 15673.13 510.90 56908.93 88888.00 2003-03-14 16:51:54.396 073 15673.13 511.02 56908.56 88888.00 2003-03-14 16:51:55.396 073 15672.35 511.39 56908.93 88888.00 2003-03-14 16:51:56.396 073 15673.00 510.90 56908.56 88888.00 2003-03-14 16:51:57.396 073 15672.48 510.40 56908.80 88888.00 2003-03-14 16:51:58.396 073 15671.96 511.52 56907.70 88888.00 2003-03-14 16:51:59.396 073 15672.35 510.15 56908.19 88888.00 2003-03-14 16:52:00.396 073 15672.61 510.40 56908.56 88888.00 2003-03-14 16:52:01.396 073 15671.83 510.28 56908.07 88888.00 2003-03-14 16:52:02.396 073 15672.09 509.29 56908.07 88888.00 2003-03-14 16:52:03.396 073 15672.61 508.92 56908.19 88888.00 2003-03-14 16:52:04.396 073 15672.35 509.16 56907.82 88888.00 2003-03-14 16:52:05.396 073 15673.13 509.41 56908.31 88888.00 2003-03-14 16:52:06.396 073 15673.39 509.16 56907.70 88888.00 2003-03-14 16:52:07.396 073 15673.39 509.29 56907.46 88888.00 2003-03-14 16:52:08.396 073 15673.39 509.16 56908.07 88888.00 2003-03-14 16:52:09.396 073 15673.39 509.66 56908.19 88888.00 2003-03-14 16:52:10.396 073 15673.78 509.78 56907.46 88888.00 2003-03-14 16:52:11.396 073 15673.52 509.29 56907.58 88888.00 2003-03-14 16:52:12.396 073 15673.65 509.41 56907.21 88888.00 2003-03-14 16:52:13.396 073 15673.52 510.03 56907.34 88888.00 2003-03-14 16:52:14.396 073 15674.17 509.16 56907.46 88888.00 2003-03-14 16:52:15.396 073 15673.78 508.67 56907.34 88888.00 2003-03-14 16:52:16.396 073 15673.13 508.67 56907.09 88888.00 2003-03-14 16:52:17.396 073 15673.26 508.17 56907.70 88888.00 2003-03-14 16:52:18.396 073 15673.39 507.68 56906.97 88888.00 2003-03-14 16:52:19.396 073 15673.39 507.68 56907.09 88888.00 2003-03-14 16:52:20.396 073 15673.39 507.55 56907.34 88888.00 2003-03-14 16:52:21.396 073 15673.52 507.06 56907.34 88888.00 2003-03-14 16:52:22.396 073 15673.39 506.44 56907.21 88888.00 2003-03-14 16:52:23.396 073 15673.39 506.81 56907.58 88888.00 2003-03-14 16:52:24.396 073 15673.26 506.69 56907.46 88888.00 2003-03-14 16:52:25.396 073 15673.39 507.18 56907.46 88888.00 2003-03-14 16:52:26.396 073 15673.39 507.18 56906.97 88888.00 2003-03-14 16:52:27.396 073 15672.74 507.18 56906.85 88888.00 2003-03-14 16:52:28.396 073 15672.48 507.31 56907.34 88888.00 2003-03-14 16:52:29.396 073 15671.96 507.68 56907.09 88888.00 2003-03-14 16:52:30.396 073 15671.31 507.92 56906.97 88888.00 2003-03-14 16:52:31.396 073 15671.05 508.17 56908.07 88888.00 2003-03-14 16:52:32.396 073 15670.79 507.92 56907.21 88888.00 2003-03-14 16:52:33.396 073 15670.14 508.05 56907.58 88888.00 2003-03-14 16:52:34.396 073 15670.27 507.68 56907.21 88888.00 2003-03-14 16:52:35.396 073 15669.75 508.17 56907.70 88888.00 2003-03-14 16:52:36.396 073 15670.27 507.68 56907.09 88888.00 2003-03-14 16:52:37.396 073 15669.75 507.92 56906.97 88888.00 2003-03-14 16:52:38.396 073 15669.75 508.17 56906.85 88888.00 2003-03-14 16:52:39.396 073 15669.23 508.79 56907.34 88888.00 2003-03-14 16:52:40.396 073 15668.97 508.30 56907.09 88888.00 2003-03-14 16:52:41.396 073 15668.84 508.54 56907.34 88888.00 2003-03-14 16:52:42.396 073 15668.45 508.79 56907.46 88888.00 2003-03-14 16:52:43.396 073 15668.45 509.16 56906.97 88888.00 2003-03-14 16:52:44.396 073 15668.19 508.92 56907.34 88888.00 2003-03-14 16:52:45.396 073 15667.02 508.92 56906.60 88888.00 2003-03-14 16:52:46.396 073 15666.89 509.04 56906.48 88888.00 2003-03-14 16:52:47.396 073 15665.46 508.67 56907.21 88888.00 2003-03-14 16:52:48.396 073 15664.30 509.16 56906.48 88888.00 2003-03-14 16:52:49.396 073 15664.17 509.04 56906.85 88888.00 2003-03-14 16:52:50.396 073 15663.91 510.28 56906.72 88888.00 2003-03-14 16:52:51.396 073 15663.39 509.53 56906.11 88888.00 2003-03-14 16:52:52.396 073 15662.61 509.78 56906.23 88888.00 2003-03-14 16:52:53.396 073 15661.96 509.66 56906.48 88888.00 2003-03-14 16:52:54.396 073 15662.09 510.53 56906.85 88888.00 2003-03-14 16:52:55.396 073 15661.44 510.90 56905.62 88888.00 2003-03-14 16:52:56.396 073 15661.31 511.52 56904.89 88888.00 2003-03-14 16:52:57.396 073 15661.18 511.52 56905.50 88888.00 2003-03-14 16:52:58.396 073 15660.14 511.89 56905.26 88888.00 2003-03-14 16:52:59.396 073 15659.49 511.89 56904.52 88888.00 2003-03-14 16:53:00.396 073 15659.49 512.26 56904.64 88888.00 2003-03-14 16:53:01.396 073 15659.36 513.13 56905.26 88888.00 2003-03-14 16:53:02.396 073 15658.45 512.38 56904.64 88888.00 2003-03-14 16:53:03.396 073 15658.84 512.38 56904.40 88888.00 2003-03-14 16:53:04.396 073 15658.58 512.75 56904.64 88888.00 2003-03-14 16:53:05.396 073 15658.71 511.64 56904.28 88888.00 2003-03-14 16:53:06.396 073 15658.45 512.26 56903.67 88888.00 2003-03-14 16:53:07.396 073 15658.71 511.52 56903.67 88888.00 2003-03-14 16:53:08.396 073 15658.58 512.51 56903.55 88888.00 2003-03-14 16:53:09.396 073 15658.97 511.52 56904.16 88888.00 2003-03-14 16:53:10.396 073 15658.84 509.78 56902.81 88888.00 2003-03-14 16:53:11.396 073 15659.36 509.78 56902.69 88888.00 2003-03-14 16:53:12.396 073 15660.01 510.28 56903.42 88888.00 2003-03-14 16:53:13.396 073 15660.01 509.91 56902.93 88888.00 2003-03-14 16:53:14.396 073 15660.01 509.91 56902.69 88888.00 2003-03-14 16:53:15.396 073 15660.66 509.41 56902.69 88888.00 2003-03-14 16:53:16.396 073 15660.27 509.53 56902.69 88888.00 2003-03-14 16:53:17.396 073 15661.70 509.91 56902.57 88888.00 2003-03-14 16:53:18.396 073 15660.53 510.40 56903.05 88888.00 2003-03-14 16:53:19.396 073 15661.18 510.28 56902.57 88888.00 2003-03-14 16:53:20.396 073 15660.92 510.15 56902.69 88888.00 2003-03-14 16:53:21.396 073 15660.53 509.66 56902.45 88888.00 2003-03-14 16:53:22.396 073 15660.53 510.03 56902.32 88888.00 2003-03-14 16:53:23.396 073 15660.01 510.40 56902.32 88888.00 2003-03-14 16:53:24.396 073 15660.01 510.65 56902.32 88888.00 2003-03-14 16:53:25.396 073 15659.36 510.53 56902.69 88888.00 2003-03-14 16:53:26.396 073 15659.62 511.02 56902.45 88888.00 2003-03-14 16:53:27.396 073 15658.58 511.52 56902.08 88888.00 2003-03-14 16:53:28.396 073 15659.75 511.52 56901.59 88888.00 2003-03-14 16:53:29.396 073 15659.88 511.14 56901.71 88888.00 2003-03-14 16:53:30.396 073 15659.88 511.52 56902.08 88888.00 2003-03-14 16:53:31.396 073 15660.01 510.77 56901.83 88888.00 2003-03-14 16:53:32.396 073 15660.01 511.02 56901.34 88888.00 2003-03-14 16:53:33.396 073 15661.18 510.77 56901.47 88888.00 2003-03-14 16:53:34.396 073 15661.31 510.77 56901.34 88888.00 2003-03-14 16:53:35.396 073 15661.05 511.27 56900.25 88888.00 2003-03-14 16:53:36.396 073 15661.57 511.39 56901.34 88888.00 2003-03-14 16:53:37.396 073 15661.05 511.14 56901.71 88888.00 2003-03-14 16:53:38.396 073 15661.31 511.27 56901.34 88888.00 2003-03-14 16:53:39.396 073 15660.92 511.76 56901.10 88888.00 2003-03-14 16:53:40.396 073 15661.18 510.77 56900.61 88888.00 2003-03-14 16:53:41.396 073 15660.79 511.27 56901.47 88888.00 2003-03-14 16:53:42.396 073 15660.53 511.27 56900.73 88888.00 2003-03-14 16:53:43.396 073 15661.05 511.64 56900.86 88888.00 2003-03-14 16:53:44.396 073 15660.92 512.14 56899.88 88888.00 2003-03-14 16:53:45.396 073 15661.44 512.14 56900.12 88888.00 2003-03-14 16:53:46.396 073 15660.92 511.52 56900.37 88888.00 2003-03-14 16:53:47.396 073 15661.96 511.76 56899.88 88888.00 2003-03-14 16:53:48.396 073 15661.96 511.64 56899.88 88888.00 2003-03-14 16:53:49.396 073 15663.26 512.14 56900.00 88888.00 2003-03-14 16:53:50.396 073 15663.13 511.64 56900.00 88888.00 2003-03-14 16:53:51.396 073 15664.04 511.39 56900.00 88888.00 2003-03-14 16:53:52.396 073 15664.43 511.76 56899.39 88888.00 2003-03-14 16:53:53.396 073 15664.69 511.39 56899.75 88888.00 2003-03-14 16:53:54.396 073 15664.95 511.39 56899.27 88888.00 2003-03-14 16:53:55.396 073 15664.82 511.27 56900.00 88888.00 2003-03-14 16:53:56.396 073 15665.33 511.76 56900.12 88888.00 2003-03-14 16:53:57.396 073 15665.59 511.52 56899.75 88888.00 2003-03-14 16:53:58.396 073 15666.11 511.39 56899.14 88888.00 2003-03-14 16:53:59.396 073 15666.50 512.38 56899.27 88888.00 2003-03-14 16:54:00.396 073 15666.63 512.26 56899.27 88888.00 2003-03-14 16:54:01.396 073 15666.89 511.64 56899.51 88888.00 2003-03-14 16:54:02.396 073 15666.37 512.14 56899.39 88888.00 2003-03-14 16:54:03.396 073 15666.89 512.51 56899.51 88888.00 2003-03-14 16:54:04.396 073 15667.41 512.51 56899.75 88888.00 2003-03-14 16:54:05.396 073 15667.41 512.63 56899.63 88888.00 2003-03-14 16:54:06.396 073 15666.89 512.38 56899.75 88888.00 2003-03-14 16:54:07.396 073 15666.37 512.51 56899.39 88888.00 2003-03-14 16:54:08.396 073 15666.63 512.51 56899.27 88888.00 2003-03-14 16:54:09.396 073 15667.02 512.51 56900.00 88888.00 2003-03-14 16:54:10.396 073 15666.50 512.26 56899.14 88888.00 2003-03-14 16:54:11.396 073 15667.15 512.51 56899.27 88888.00 2003-03-14 16:54:12.396 073 15666.63 512.14 56899.51 88888.00 2003-03-14 16:54:13.396 073 15667.28 512.01 56899.39 88888.00 2003-03-14 16:54:14.396 073 15666.24 511.89 56899.14 88888.00 2003-03-14 16:54:15.396 073 15667.28 512.75 56899.51 88888.00 2003-03-14 16:54:16.396 073 15666.89 512.38 56899.39 88888.00 2003-03-14 16:54:17.396 073 15667.41 512.75 56900.25 88888.00 2003-03-14 16:54:18.396 073 15667.80 513.37 56900.25 88888.00 2003-03-14 16:54:19.396 073 15667.02 512.75 56899.75 88888.00 2003-03-14 16:54:20.396 073 15668.19 512.88 56899.51 88888.00 2003-03-14 16:54:21.396 073 15667.41 513.75 56900.00 88888.00 2003-03-14 16:54:22.396 073 15667.67 513.62 56900.37 88888.00 2003-03-14 16:54:23.396 073 15668.32 513.87 56899.63 88888.00 2003-03-14 16:54:24.396 073 15668.58 513.87 56900.00 88888.00 2003-03-14 16:54:25.396 073 15668.71 513.99 56899.51 88888.00 2003-03-14 16:54:26.396 073 15668.97 513.62 56899.63 88888.00 2003-03-14 16:54:27.396 073 15669.23 513.50 56899.27 88888.00 2003-03-14 16:54:28.396 073 15669.36 513.00 56899.27 88888.00 2003-03-14 16:54:29.396 073 15669.49 514.12 56899.88 88888.00 2003-03-14 16:54:30.396 073 15669.36 514.12 56900.12 88888.00 2003-03-14 16:54:31.396 073 15670.14 513.62 56899.75 88888.00 2003-03-14 16:54:32.396 073 15670.40 513.50 56900.25 88888.00 2003-03-14 16:54:33.396 073 15670.14 513.13 56900.12 88888.00 2003-03-14 16:54:34.396 073 15671.31 513.50 56899.88 88888.00 2003-03-14 16:54:35.396 073 15671.31 513.25 56900.61 88888.00 2003-03-14 16:54:36.396 073 15672.48 513.25 56900.37 88888.00 2003-03-14 16:54:37.396 073 15672.22 513.50 56900.12 88888.00 2003-03-14 16:54:38.396 073 15672.09 512.88 56900.49 88888.00 2003-03-14 16:54:39.396 073 15673.52 513.37 56899.88 88888.00 2003-03-14 16:54:40.396 073 15673.65 513.50 56900.73 88888.00 2003-03-14 16:54:41.396 073 15674.17 513.62 56901.10 88888.00 2003-03-14 16:54:42.396 073 15674.04 514.12 56900.86 88888.00 2003-03-14 16:54:43.396 073 15673.91 513.87 56901.10 88888.00 2003-03-14 16:54:44.396 073 15674.69 514.61 56901.96 88888.00 2003-03-14 16:54:45.396 073 15674.56 514.74 56902.45 88888.00 2003-03-14 16:54:46.396 073 15674.04 514.74 56901.71 88888.00 2003-03-14 16:54:47.396 073 15673.00 514.36 56902.32 88888.00 2003-03-14 16:54:48.396 073 15673.52 514.24 56901.71 88888.00 2003-03-14 16:54:49.396 073 15673.52 514.74 56902.08 88888.00 2003-03-14 16:54:50.396 073 15673.13 514.98 56902.45 88888.00 2003-03-14 16:54:51.396 073 15673.00 514.49 56902.20 88888.00 2003-03-14 16:54:52.396 073 15673.13 514.74 56902.57 88888.00 2003-03-14 16:54:53.396 073 15672.09 514.36 56902.08 88888.00 2003-03-14 16:54:54.396 073 15673.13 514.49 56902.81 88888.00 2003-03-14 16:54:55.396 073 15674.17 515.11 56903.30 88888.00 2003-03-14 16:54:56.396 073 15674.69 515.23 56902.45 88888.00 2003-03-14 16:54:57.396 073 15674.69 515.48 56903.18 88888.00 2003-03-14 16:54:58.396 073 15675.86 515.60 56902.81 88888.00 2003-03-14 16:54:59.396 073 15675.99 516.22 56903.05 88888.00 2003-03-14 16:55:00.396 073 15675.99 516.47 56902.69 88888.00 2003-03-14 16:55:01.396 073 15676.90 516.22 56903.55 88888.00 2003-03-14 16:55:02.396 073 15676.64 516.35 56903.42 88888.00 2003-03-14 16:55:03.396 073 15677.03 516.35 56903.05 88888.00 2003-03-14 16:55:04.396 073 15677.68 516.47 56904.04 88888.00 2003-03-14 16:55:05.396 073 15677.81 515.85 56903.67 88888.00 2003-03-14 16:55:06.396 073 15678.07 515.73 56903.55 88888.00 2003-03-14 16:55:07.396 073 15678.33 515.60 56903.91 88888.00 2003-03-14 16:55:08.396 073 15678.46 515.11 56904.28 88888.00 2003-03-14 16:55:09.396 073 15679.11 515.36 56904.40 88888.00 2003-03-14 16:55:10.396 073 15679.63 514.61 56904.64 88888.00 2003-03-14 16:55:11.396 073 15679.63 514.86 56905.01 88888.00 2003-03-14 16:55:12.396 073 15679.89 514.61 56905.14 88888.00 2003-03-14 16:55:13.396 073 15680.02 514.74 56905.01 88888.00 2003-03-14 16:55:14.396 073 15680.15 514.61 56905.01 88888.00 2003-03-14 16:55:15.396 073 15680.54 514.61 56905.50 88888.00 2003-03-14 16:55:16.396 073 15681.19 514.36 56905.87 88888.00 2003-03-14 16:55:17.396 073 15681.06 514.49 56905.87 88888.00 2003-03-14 16:55:18.396 073 15681.06 514.61 56906.11 88888.00 2003-03-14 16:55:19.396 073 15681.45 515.36 56906.11 88888.00 2003-03-14 16:55:20.396 073 15681.19 514.24 56906.11 88888.00 2003-03-14 16:55:21.396 073 15680.80 514.36 56906.72 88888.00 2003-03-14 16:55:22.396 073 15681.32 513.99 56906.72 88888.00 2003-03-14 16:55:23.396 073 15680.93 513.99 56907.09 88888.00 2003-03-14 16:55:24.396 073 15681.06 514.86 56907.21 88888.00 2003-03-14 16:55:25.396 073 15679.63 514.86 56906.11 88888.00 2003-03-14 16:55:26.396 073 15680.28 514.12 56907.58 88888.00 2003-03-14 16:55:27.396 073 15680.80 514.86 56907.58 88888.00 2003-03-14 16:55:28.396 073 15680.15 514.49 56907.82 88888.00 2003-03-14 16:55:29.396 073 15680.15 514.12 56907.58 88888.00 2003-03-14 16:55:30.396 073 15681.45 513.87 56907.70 88888.00 2003-03-14 16:55:31.396 073 15681.19 513.99 56908.31 88888.00 2003-03-14 16:55:32.396 073 15682.36 514.12 56908.31 88888.00 2003-03-14 16:55:33.396 073 15683.00 514.98 56908.80 88888.00 2003-03-14 16:55:34.396 073 15681.71 514.61 56908.19 88888.00 2003-03-14 16:55:35.396 073 15683.13 514.49 56908.80 88888.00 2003-03-14 16:55:36.396 073 15683.26 514.86 56908.19 88888.00 2003-03-14 16:55:37.396 073 15682.49 514.49 56908.68 88888.00 2003-03-14 16:55:38.396 073 15682.75 514.12 56909.29 88888.00 2003-03-14 16:55:39.396 073 15682.49 513.75 56909.41 88888.00 2003-03-14 16:55:40.396 073 15682.23 513.50 56909.41 88888.00 2003-03-14 16:55:41.396 073 15682.23 514.61 56909.41 88888.00 2003-03-14 16:55:42.396 073 15682.10 514.12 56909.90 88888.00 2003-03-14 16:55:43.396 073 15681.97 513.99 56909.78 88888.00 2003-03-14 16:55:44.396 073 15682.23 513.75 56909.90 88888.00 2003-03-14 16:55:45.396 073 15681.84 512.75 56909.05 88888.00 2003-03-14 16:55:46.396 073 15682.62 513.37 56909.66 88888.00 2003-03-14 16:55:47.396 073 15682.36 513.75 56910.03 88888.00 2003-03-14 16:55:48.396 073 15683.66 513.37 56909.66 88888.00 2003-03-14 16:55:49.396 073 15683.13 513.13 56910.03 88888.00 2003-03-14 16:55:50.396 073 15684.95 513.50 56910.03 88888.00 2003-03-14 16:55:51.396 073 15684.30 512.75 56909.90 88888.00 2003-03-14 16:55:52.396 073 15684.30 513.87 56910.64 88888.00 2003-03-14 16:55:53.396 073 15683.66 513.37 56910.52 88888.00 2003-03-14 16:55:54.396 073 15684.43 514.12 56910.52 88888.00 2003-03-14 16:55:55.396 073 15683.13 513.62 56910.88 88888.00 2003-03-14 16:55:56.396 073 15683.00 513.13 56911.25 88888.00 2003-03-14 16:55:57.396 073 15682.88 513.25 56911.37 88888.00 2003-03-14 16:55:58.396 073 15681.45 513.25 56911.00 88888.00 2003-03-14 16:55:59.396 073 15681.71 513.00 56911.12 88888.00 2003-03-14 16:56:00.396 073 15681.19 513.13 56911.49 88888.00 2003-03-14 16:56:01.396 073 15680.93 513.00 56911.61 88888.00 2003-03-14 16:56:02.396 073 15680.80 512.63 56911.74 88888.00 2003-03-14 16:56:03.396 073 15681.45 512.14 56910.52 88888.00 2003-03-14 16:56:04.396 073 15681.19 511.89 56911.25 88888.00 2003-03-14 16:56:05.396 073 15681.58 511.76 56911.98 88888.00 2003-03-14 16:56:06.396 073 15682.62 511.89 56911.00 88888.00 2003-03-14 16:56:07.396 073 15682.75 511.64 56911.49 88888.00 2003-03-14 16:56:08.396 073 15683.00 511.02 56911.25 88888.00 2003-03-14 16:56:09.396 073 15683.13 511.14 56911.98 88888.00 2003-03-14 16:56:10.396 073 15683.66 511.14 56912.47 88888.00 2003-03-14 16:56:11.396 073 15684.17 510.53 56912.23 88888.00 2003-03-14 16:56:12.396 073 15684.17 510.15 56911.37 88888.00 2003-03-14 16:56:13.396 073 15684.17 511.27 56912.11 88888.00 2003-03-14 16:56:14.396 073 15684.04 511.14 56912.35 88888.00 2003-03-14 16:56:15.396 073 15682.49 510.65 56912.11 88888.00 2003-03-14 16:56:16.396 073 15682.62 511.27 56912.71 88888.00 2003-03-14 16:56:17.396 073 15681.97 510.77 56912.11 88888.00 2003-03-14 16:56:18.396 073 15680.93 510.77 56912.84 88888.00 2003-03-14 16:56:19.396 073 15679.76 510.28 56913.20 88888.00 2003-03-14 16:56:20.396 073 15680.67 510.77 56912.59 88888.00 2003-03-14 16:56:21.396 073 15679.76 509.53 56912.59 88888.00 2003-03-14 16:56:22.396 073 15679.63 510.03 56912.23 88888.00 2003-03-14 16:56:23.396 073 15679.63 510.03 56912.47 88888.00 2003-03-14 16:56:24.396 073 15679.50 510.03 56912.96 88888.00 2003-03-14 16:56:25.396 073 15680.15 510.03 56912.11 88888.00 2003-03-14 16:56:26.396 073 15680.02 508.79 56911.86 88888.00 2003-03-14 16:56:27.396 073 15680.28 508.92 56912.71 88888.00 2003-03-14 16:56:28.396 073 15681.06 509.53 56912.59 88888.00 2003-03-14 16:56:29.396 073 15680.93 509.66 56912.71 88888.00 2003-03-14 16:56:30.396 073 15680.80 509.66 56912.59 88888.00 2003-03-14 16:56:31.396 073 15681.06 509.78 56912.35 88888.00 2003-03-14 16:56:32.396 073 15680.54 509.91 56912.35 88888.00 2003-03-14 16:56:33.396 073 15680.28 510.40 56912.23 88888.00 2003-03-14 16:56:34.396 073 15679.89 511.14 56912.11 88888.00 2003-03-14 16:56:35.396 073 15679.63 511.02 56912.35 88888.00 2003-03-14 16:56:36.396 073 15679.63 511.02 56912.11 88888.00 2003-03-14 16:56:37.396 073 15678.20 510.90 56912.11 88888.00 2003-03-14 16:56:38.396 073 15677.29 511.27 56912.47 88888.00 2003-03-14 16:56:39.396 073 15677.03 510.90 56912.35 88888.00 2003-03-14 16:56:40.396 073 15677.29 510.40 56912.96 88888.00 2003-03-14 16:56:41.396 073 15676.77 510.28 56912.23 88888.00 2003-03-14 16:56:42.396 073 15676.90 510.15 56912.35 88888.00 2003-03-14 16:56:43.396 073 15676.51 509.78 56912.35 88888.00 2003-03-14 16:56:44.396 073 15675.73 509.41 56912.11 88888.00 2003-03-14 16:56:45.396 073 15676.12 509.41 56911.49 88888.00 2003-03-14 16:56:46.396 073 15676.64 508.92 56911.86 88888.00 2003-03-14 16:56:47.396 073 15677.55 507.68 56911.49 88888.00 2003-03-14 16:56:48.396 073 15676.25 507.68 56912.59 88888.00 2003-03-14 16:56:49.396 073 15676.51 508.05 56911.98 88888.00 2003-03-14 16:56:50.396 073 15676.77 507.43 56911.61 88888.00 2003-03-14 16:56:51.396 073 15676.77 507.43 56911.98 88888.00 2003-03-14 16:56:52.396 073 15676.77 507.06 56911.86 88888.00 2003-03-14 16:56:53.396 073 15676.90 507.80 56911.61 88888.00 2003-03-14 16:56:54.396 073 15676.64 507.31 56911.86 88888.00 2003-03-14 16:56:55.396 073 15675.86 507.68 56911.37 88888.00 2003-03-14 16:56:56.396 073 15675.47 507.06 56910.88 88888.00 2003-03-14 16:56:57.396 073 15675.08 507.43 56910.76 88888.00 2003-03-14 16:56:58.396 073 15674.95 507.68 56911.37 88888.00 2003-03-14 16:56:59.396 073 15674.69 507.80 56911.00 88888.00 2003-03-14 16:57:00.396 073 15674.04 507.43 56910.88 88888.00 2003-03-14 16:57:01.396 073 15673.65 508.05 56911.00 88888.00 2003-03-14 16:57:02.396 073 15673.65 507.31 56910.52 88888.00 2003-03-14 16:57:03.396 073 15673.52 506.93 56910.88 88888.00 2003-03-14 16:57:04.396 073 15673.65 507.43 56910.52 88888.00 2003-03-14 16:57:05.396 073 15672.74 507.68 56910.52 88888.00 2003-03-14 16:57:06.396 073 15673.39 508.17 56910.03 88888.00 2003-03-14 16:57:07.396 073 15673.00 507.43 56910.27 88888.00 2003-03-14 16:57:08.396 073 15673.00 507.55 56910.03 88888.00 2003-03-14 16:57:09.396 073 15672.22 508.05 56910.03 88888.00 2003-03-14 16:57:10.396 073 15672.35 507.68 56910.39 88888.00 2003-03-14 16:57:11.396 073 15671.96 507.80 56909.66 88888.00 2003-03-14 16:57:12.396 073 15671.70 507.92 56909.41 88888.00 2003-03-14 16:57:13.396 073 15671.57 508.42 56909.90 88888.00 2003-03-14 16:57:14.396 073 15671.31 507.92 56909.41 88888.00 2003-03-14 16:57:15.396 073 15670.92 507.68 56909.17 88888.00 2003-03-14 16:57:16.396 073 15670.53 508.05 56909.29 88888.00 2003-03-14 16:57:17.396 073 15669.75 508.30 56909.29 88888.00 2003-03-14 16:57:18.396 073 15670.01 507.68 56908.68 88888.00 2003-03-14 16:57:19.396 073 15669.23 506.93 56908.93 88888.00 2003-03-14 16:57:20.396 073 15669.10 507.43 56908.56 88888.00 2003-03-14 16:57:21.396 073 15669.88 507.06 56908.68 88888.00 2003-03-14 16:57:22.396 073 15669.88 507.06 56908.56 88888.00 2003-03-14 16:57:23.396 073 15670.14 507.06 56908.07 88888.00 2003-03-14 16:57:24.396 073 15670.53 507.06 56908.44 88888.00 2003-03-14 16:57:25.396 073 15670.01 507.06 56908.44 88888.00 2003-03-14 16:57:26.396 073 15670.14 506.69 56907.95 88888.00 2003-03-14 16:57:27.396 073 15669.88 507.31 56908.19 88888.00 2003-03-14 16:57:28.396 073 15669.49 506.81 56908.07 88888.00 2003-03-14 16:57:29.396 073 15669.62 506.93 56907.82 88888.00 2003-03-14 16:57:30.396 073 15669.36 507.06 56908.07 88888.00 2003-03-14 16:57:31.396 073 15668.06 506.81 56907.09 88888.00 2003-03-14 16:57:32.396 073 15668.32 506.56 56908.44 88888.00 2003-03-14 16:57:33.396 073 15666.63 506.69 56908.07 88888.00 2003-03-14 16:57:34.396 073 15667.41 507.55 56907.34 88888.00 2003-03-14 16:57:35.396 073 15667.28 507.31 56907.34 88888.00 2003-03-14 16:57:36.396 073 15666.63 508.30 56906.85 88888.00 2003-03-14 16:57:37.396 073 15666.50 507.55 56906.85 88888.00 2003-03-14 16:57:38.396 073 15666.37 507.43 56906.97 88888.00 2003-03-14 16:57:39.396 073 15666.37 507.31 56906.48 88888.00 2003-03-14 16:57:40.396 073 15666.89 507.18 56906.72 88888.00 2003-03-14 16:57:41.396 073 15667.15 506.93 56906.48 88888.00 2003-03-14 16:57:42.396 073 15666.63 506.93 56906.36 88888.00 2003-03-14 16:57:43.396 073 15667.28 506.81 56906.85 88888.00 2003-03-14 16:57:44.396 073 15668.06 506.93 56906.36 88888.00 2003-03-14 16:57:45.396 073 15667.41 507.43 56906.23 88888.00 2003-03-14 16:57:46.396 073 15667.80 507.18 56905.62 88888.00 2003-03-14 16:57:47.396 073 15667.15 506.81 56905.87 88888.00 2003-03-14 16:57:48.396 073 15667.80 507.55 56905.26 88888.00 2003-03-14 16:57:49.396 073 15667.02 507.43 56905.75 88888.00 2003-03-14 16:57:50.396 073 15666.50 507.68 56905.01 88888.00 2003-03-14 16:57:51.396 073 15665.98 507.68 56905.62 88888.00 2003-03-14 16:57:52.396 073 15666.37 507.06 56905.38 88888.00 2003-03-14 16:57:53.396 073 15665.08 507.31 56904.89 88888.00 2003-03-14 16:57:54.396 073 15665.46 506.81 56905.14 88888.00 2003-03-14 16:57:55.396 073 15664.30 506.81 56905.26 88888.00 2003-03-14 16:57:56.396 073 15664.04 506.93 56905.14 88888.00 2003-03-14 16:57:57.396 073 15664.04 507.18 56904.64 88888.00 2003-03-14 16:57:58.396 073 15663.39 507.18 56905.14 88888.00 2003-03-14 16:57:59.396 073 15663.39 506.69 56904.40 88888.00 2003-03-14 16:58:00.396 073 15663.39 506.69 56903.91 88888.00 2003-03-14 16:58:01.396 073 15664.04 507.06 56904.40 88888.00 2003-03-14 16:58:02.396 073 15663.00 507.55 56903.91 88888.00 2003-03-14 16:58:03.396 073 15663.13 507.68 56903.67 88888.00 2003-03-14 16:58:04.396 073 15662.74 507.31 56903.91 88888.00 2003-03-14 16:58:05.396 073 15663.52 507.31 56903.67 88888.00 2003-03-14 16:58:06.396 073 15663.00 507.68 56903.67 88888.00 2003-03-14 16:58:07.396 073 15662.61 507.68 56903.67 88888.00 2003-03-14 16:58:08.396 073 15662.35 507.55 56903.67 88888.00 2003-03-14 16:58:09.396 073 15662.09 507.43 56903.30 88888.00 2003-03-14 16:58:10.396 073 15661.83 508.17 56903.91 88888.00 2003-03-14 16:58:11.396 073 15661.96 507.18 56903.42 88888.00 2003-03-14 16:58:12.396 073 15661.31 507.18 56903.79 88888.00 2003-03-14 16:58:13.396 073 15661.31 506.93 56903.05 88888.00 2003-03-14 16:58:14.396 073 15661.18 507.31 56902.45 88888.00 2003-03-14 16:58:15.396 073 15661.44 507.06 56903.18 88888.00 2003-03-14 16:58:16.396 073 15660.27 506.44 56902.57 88888.00 2003-03-14 16:58:17.396 073 15660.92 505.70 56903.05 88888.00 2003-03-14 16:58:18.396 073 15661.05 505.94 56902.57 88888.00 2003-03-14 16:58:19.396 073 15661.18 505.57 56902.81 88888.00 2003-03-14 16:58:20.396 073 15661.70 505.94 56901.71 88888.00 2003-03-14 16:58:21.396 073 15662.48 506.07 56902.08 88888.00 2003-03-14 16:58:22.396 073 15662.74 505.82 56902.20 88888.00 2003-03-14 16:58:23.396 073 15662.74 505.70 56901.96 88888.00 2003-03-14 16:58:24.396 073 15662.35 505.45 56901.71 88888.00 2003-03-14 16:58:25.396 073 15663.65 506.19 56901.96 88888.00 2003-03-14 16:58:26.396 073 15662.87 506.44 56901.34 88888.00 2003-03-14 16:58:27.396 073 15662.61 506.69 56902.20 88888.00 2003-03-14 16:58:28.396 073 15662.35 506.31 56901.59 88888.00 2003-03-14 16:58:29.396 073 15660.79 506.93 56901.71 88888.00 2003-03-14 16:58:30.396 073 15660.79 506.81 56901.22 88888.00 2003-03-14 16:58:31.396 073 15660.01 506.69 56901.59 88888.00 2003-03-14 16:58:32.396 073 15659.88 506.69 56901.71 88888.00 2003-03-14 16:58:33.396 073 15659.88 505.94 56901.47 88888.00 2003-03-14 16:58:34.396 073 15660.14 506.07 56901.59 88888.00 2003-03-14 16:58:35.396 073 15660.79 505.57 56901.22 88888.00 2003-03-14 16:58:36.396 073 15661.05 505.32 56900.73 88888.00 2003-03-14 16:58:37.396 073 15661.96 505.57 56900.86 88888.00 2003-03-14 16:58:38.396 073 15662.22 503.84 56900.98 88888.00 2003-03-14 16:58:39.396 073 15662.35 504.58 56901.34 88888.00 2003-03-14 16:58:40.396 073 15663.26 504.46 56900.86 88888.00 2003-03-14 16:58:41.396 073 15663.52 504.08 56901.22 88888.00 2003-03-14 16:58:42.396 073 15664.56 504.70 56901.22 88888.00 2003-03-14 16:58:43.396 073 15664.56 504.70 56901.22 88888.00 2003-03-14 16:58:44.396 073 15663.78 505.08 56900.73 88888.00 2003-03-14 16:58:45.396 073 15663.65 504.58 56901.47 88888.00 2003-03-14 16:58:46.396 073 15663.13 504.95 56900.86 88888.00 2003-03-14 16:58:47.396 073 15662.61 505.32 56900.73 88888.00 2003-03-14 16:58:48.396 073 15662.35 505.45 56900.98 88888.00 2003-03-14 16:58:49.396 073 15662.09 505.20 56900.37 88888.00 2003-03-14 16:58:50.396 073 15662.09 505.08 56900.25 88888.00 2003-03-14 16:58:51.396 073 15661.83 505.94 56900.12 88888.00 2003-03-14 16:58:52.396 073 15662.09 504.83 56900.37 88888.00 2003-03-14 16:58:53.396 073 15662.22 504.95 56900.61 88888.00 2003-03-14 16:58:54.396 073 15662.35 505.82 56900.25 88888.00 2003-03-14 16:58:55.396 073 15661.96 504.95 56900.49 88888.00 2003-03-14 16:58:56.396 073 15662.09 504.83 56900.73 88888.00 2003-03-14 16:58:57.396 073 15662.09 504.46 56900.61 88888.00 2003-03-14 16:58:58.396 073 15661.96 504.08 56900.00 88888.00 2003-03-14 16:58:59.396 073 15661.70 504.46 56900.12 88888.00 2003-03-14 16:59:00.396 073 15661.18 504.83 56900.00 88888.00 2003-03-14 16:59:01.396 073 15661.83 503.96 56899.51 88888.00 2003-03-14 16:59:02.396 073 15661.57 504.83 56899.51 88888.00 2003-03-14 16:59:03.396 073 15661.57 504.33 56899.88 88888.00 2003-03-14 16:59:04.396 073 15661.44 503.84 56899.27 88888.00 2003-03-14 16:59:05.396 073 15662.22 503.96 56899.63 88888.00 2003-03-14 16:59:06.396 073 15661.57 502.97 56900.12 88888.00 2003-03-14 16:59:07.396 073 15661.83 503.84 56899.88 88888.00 2003-03-14 16:59:08.396 073 15661.70 503.09 56900.61 88888.00 2003-03-14 16:59:09.396 073 15660.79 503.71 56899.27 88888.00 2003-03-14 16:59:10.396 073 15661.83 503.09 56900.00 88888.00 2003-03-14 16:59:11.396 073 15661.70 502.97 56900.12 88888.00 2003-03-14 16:59:12.396 073 15661.83 503.34 56899.27 88888.00 2003-03-14 16:59:13.396 073 15661.57 502.72 56900.00 88888.00 2003-03-14 16:59:14.396 073 15662.35 502.72 56899.75 88888.00 2003-03-14 16:59:15.396 073 15661.83 503.09 56899.14 88888.00 2003-03-14 16:59:16.396 073 15661.70 503.09 56900.37 88888.00 2003-03-14 16:59:17.396 073 15661.70 502.85 56899.75 88888.00 2003-03-14 16:59:18.396 073 15662.22 502.97 56899.88 88888.00 2003-03-14 16:59:19.396 073 15661.70 502.10 56900.49 88888.00 2003-03-14 16:59:20.396 073 15661.96 502.72 56900.98 88888.00 2003-03-14 16:59:21.396 073 15662.09 502.47 56899.88 88888.00 2003-03-14 16:59:22.396 073 15662.09 502.10 56899.63 88888.00 2003-03-14 16:59:23.396 073 15662.87 502.35 56899.88 88888.00 2003-03-14 16:59:24.396 073 15663.39 502.23 56900.00 88888.00 2003-03-14 16:59:25.396 073 15663.52 502.10 56900.25 88888.00 2003-03-14 16:59:26.396 073 15663.65 502.72 56900.12 88888.00 2003-03-14 16:59:27.396 073 15663.78 502.10 56900.00 88888.00 2003-03-14 16:59:28.396 073 15663.26 501.98 56900.49 88888.00 2003-03-14 16:59:29.396 073 15663.00 501.61 56899.75 88888.00 2003-03-14 16:59:30.396 073 15663.26 501.86 56901.22 88888.00 2003-03-14 16:59:31.396 073 15662.74 502.47 56900.73 88888.00 2003-03-14 16:59:32.396 073 15662.61 501.98 56900.25 88888.00 2003-03-14 16:59:33.396 073 15662.48 501.73 56901.10 88888.00 2003-03-14 16:59:34.396 073 15662.74 501.48 56899.88 88888.00 2003-03-14 16:59:35.396 073 15662.22 501.36 56900.98 88888.00 2003-03-14 16:59:36.396 073 15662.48 500.99 56900.98 88888.00 2003-03-14 16:59:37.396 073 15663.00 501.11 56900.98 88888.00 2003-03-14 16:59:38.396 073 15661.96 500.62 56900.73 88888.00 2003-03-14 16:59:39.396 073 15662.61 500.62 56900.61 88888.00 2003-03-14 16:59:40.396 073 15663.00 500.62 56901.10 88888.00 2003-03-14 16:59:41.396 073 15664.04 500.37 56901.34 88888.00 2003-03-14 16:59:42.396 073 15663.65 500.99 56901.10 88888.00 2003-03-14 16:59:43.396 073 15663.26 500.49 56901.83 88888.00 2003-03-14 16:59:44.396 073 15664.30 500.25 56901.59 88888.00 2003-03-14 16:59:45.396 073 15664.17 500.99 56901.83 88888.00 2003-03-14 16:59:46.396 073 15664.69 501.61 56901.59 88888.00 2003-03-14 16:59:47.396 073 15664.30 501.48 56901.59 88888.00 2003-03-14 16:59:48.396 073 15663.39 501.61 56901.96 88888.00 2003-03-14 16:59:49.396 073 15664.30 501.48 56901.59 88888.00 2003-03-14 16:59:50.396 073 15663.13 501.24 56901.59 88888.00 2003-03-14 16:59:51.396 073 15662.61 501.73 56902.45 88888.00 2003-03-14 16:59:52.396 073 15662.35 501.61 56902.20 88888.00 2003-03-14 16:59:53.396 073 15662.22 501.36 56902.93 88888.00 2003-03-14 16:59:54.396 073 15661.83 501.61 56901.96 88888.00 2003-03-14 16:59:55.396 073 15661.83 501.61 56902.32 88888.00 2003-03-14 17:00:00.396 073 15662.48 500.49 56902.20 88888.00 2003-03-14 17:00:01.396 073 15663.13 500.74 56902.20 88888.00 2003-03-14 17:00:02.396 073 15663.78 500.49 56903.05 88888.00 2003-03-14 17:00:03.396 073 15663.00 501.11 56902.45 88888.00 2003-03-14 17:00:04.396 073 15663.65 501.11 56903.55 88888.00 2003-03-14 17:00:05.396 073 15663.52 501.61 56902.57 88888.00 2003-03-14 17:00:06.396 073 15663.52 500.49 56902.81 88888.00 2003-03-14 17:00:07.396 073 15663.65 501.48 56903.42 88888.00 2003-03-14 17:00:08.396 073 15663.00 501.48 56903.67 88888.00 2003-03-14 17:00:09.396 073 15663.39 500.74 56903.18 88888.00 2003-03-14 17:00:10.396 073 15662.22 501.11 56903.55 88888.00 2003-03-14 17:00:11.396 073 15662.09 500.99 56903.42 88888.00 2003-03-14 17:00:12.396 073 15662.22 500.62 56904.16 88888.00 2003-03-14 17:00:13.396 073 15661.96 500.12 56904.04 88888.00 2003-03-14 17:00:14.396 073 15661.44 501.36 56904.16 88888.00 2003-03-14 17:00:15.396 073 15660.92 500.25 56904.16 88888.00 2003-03-14 17:00:16.396 073 15660.27 500.74 56903.79 88888.00 2003-03-14 17:00:17.396 073 15660.40 500.62 56904.28 88888.00 2003-03-14 17:00:18.396 073 15660.66 500.74 56904.40 88888.00 2003-03-14 17:00:19.396 073 15660.79 500.86 56904.64 88888.00 2003-03-14 17:00:20.396 073 15660.79 502.10 56904.04 88888.00 2003-03-14 17:00:21.396 073 15660.27 501.48 56905.01 88888.00 2003-03-14 17:00:22.396 073 15660.40 501.61 56903.91 88888.00 2003-03-14 17:00:23.396 073 15660.27 501.61 56904.89 88888.00 2003-03-14 17:00:24.396 073 15660.79 501.86 56904.28 88888.00 2003-03-14 17:00:25.396 073 15660.01 501.36 56904.28 88888.00 2003-03-14 17:00:26.396 073 15660.14 501.98 56904.52 88888.00 2003-03-14 17:00:27.396 073 15659.88 501.98 56905.14 88888.00 2003-03-14 17:00:28.396 073 15660.01 502.23 56905.38 88888.00 2003-03-14 17:00:29.396 073 15660.01 501.98 56904.64 88888.00 2003-03-14 17:00:30.396 073 15660.66 502.97 56905.14 88888.00 2003-03-14 17:00:31.396 073 15660.01 502.10 56905.01 88888.00 2003-03-14 17:00:32.396 073 15660.14 502.35 56904.77 88888.00 2003-03-14 17:00:33.396 073 15660.01 502.60 56905.38 88888.00 2003-03-14 17:00:34.396 073 15659.75 503.22 56905.50 88888.00 2003-03-14 17:00:35.396 073 15659.75 503.96 56905.62 88888.00 2003-03-14 17:00:36.396 073 15659.10 504.33 56905.50 88888.00 2003-03-14 17:00:37.396 073 15659.49 504.21 56905.87 88888.00 2003-03-14 17:00:38.396 073 15658.58 504.33 56905.99 88888.00 2003-03-14 17:00:39.396 073 15658.32 504.70 56905.62 88888.00 2003-03-14 17:00:40.396 073 15657.54 505.45 56905.87 88888.00 2003-03-14 17:00:41.396 073 15657.93 505.08 56906.72 88888.00 2003-03-14 17:00:42.396 073 15657.93 505.20 56906.11 88888.00 2003-03-14 17:00:43.396 073 15657.41 504.95 56905.87 88888.00 2003-03-14 17:00:44.396 073 15657.54 506.07 56906.23 88888.00 2003-03-14 17:00:45.396 073 15656.63 505.57 56906.11 88888.00 2003-03-14 17:00:46.396 073 15657.02 506.19 56907.46 88888.00 2003-03-14 17:00:47.396 073 15657.02 505.82 56906.85 88888.00 2003-03-14 17:00:48.396 073 15657.15 505.70 56906.60 88888.00 2003-03-14 17:00:49.396 073 15657.54 506.69 56906.36 88888.00 2003-03-14 17:00:50.396 073 15658.32 506.69 56906.72 88888.00 2003-03-14 17:00:51.396 073 15658.06 506.93 56906.36 88888.00 2003-03-14 17:00:52.396 073 15657.41 507.43 56906.60 88888.00 2003-03-14 17:00:53.396 073 15657.93 508.42 56906.85 88888.00 2003-03-14 17:00:54.396 073 15657.54 507.55 56906.11 88888.00 2003-03-14 17:00:55.396 073 15657.54 508.42 56906.97 88888.00 2003-03-14 17:00:56.396 073 15657.54 509.16 56906.72 88888.00 2003-03-14 17:00:57.396 073 15656.63 508.17 56907.70 88888.00 2003-03-14 17:00:58.396 073 15656.37 509.16 56906.97 88888.00 2003-03-14 17:00:59.396 073 15656.50 508.54 56906.85 88888.00 2003-03-14 17:01:00.396 073 15656.11 509.16 56907.34 88888.00 2003-03-14 17:01:01.396 073 15655.33 509.53 56907.58 88888.00 2003-03-14 17:01:02.396 073 15655.33 509.41 56907.09 88888.00 2003-03-14 17:01:03.396 073 15655.20 509.91 56907.34 88888.00 2003-03-14 17:01:04.396 073 15655.07 509.78 56907.09 88888.00 2003-03-14 17:01:05.396 073 15655.33 509.78 56907.34 88888.00 2003-03-14 17:01:06.396 073 15655.07 510.90 56906.72 88888.00 2003-03-14 17:01:07.396 073 15655.20 511.02 56907.46 88888.00 2003-03-14 17:01:08.396 073 15654.94 511.52 56907.21 88888.00 2003-03-14 17:01:09.396 073 15655.20 512.51 56907.58 88888.00 2003-03-14 17:01:10.396 073 15654.94 512.51 56907.34 88888.00 2003-03-14 17:01:11.396 073 15655.72 511.89 56907.09 88888.00 2003-03-14 17:01:12.396 073 15656.50 513.37 56907.34 88888.00 2003-03-14 17:01:13.396 073 15656.11 513.75 56907.95 88888.00 2003-03-14 17:01:14.396 073 15656.63 513.62 56906.85 88888.00 2003-03-14 17:01:15.396 073 15656.63 514.61 56907.70 88888.00 2003-03-14 17:01:16.396 073 15657.28 514.49 56907.46 88888.00 2003-03-14 17:01:17.396 073 15656.76 514.74 56907.46 88888.00 2003-03-14 17:01:18.396 073 15657.15 514.86 56907.70 88888.00 2003-03-14 17:01:19.396 073 15657.67 515.36 56907.34 88888.00 2003-03-14 17:01:20.396 073 15657.15 515.73 56907.34 88888.00 2003-03-14 17:01:21.396 073 15656.89 515.23 56907.95 88888.00 2003-03-14 17:01:22.396 073 15657.02 516.59 56907.46 88888.00 2003-03-14 17:01:23.396 073 15657.54 516.22 56906.85 88888.00 2003-03-14 17:01:24.396 073 15657.02 515.85 56908.19 88888.00 2003-03-14 17:01:25.396 073 15657.54 516.22 56907.58 88888.00 2003-03-14 17:01:26.396 073 15658.19 516.59 56907.70 88888.00 2003-03-14 17:01:27.396 073 15658.06 516.84 56907.70 88888.00 2003-03-14 17:01:28.396 073 15658.58 515.97 56907.58 88888.00 2003-03-14 17:01:29.396 073 15659.10 517.21 56907.46 88888.00 2003-03-14 17:01:30.396 073 15659.23 517.71 56908.19 88888.00 2003-03-14 17:01:31.396 073 15660.53 517.96 56907.70 88888.00 2003-03-14 17:01:32.396 073 15660.27 518.20 56907.21 88888.00 2003-03-14 17:01:33.396 073 15660.40 518.70 56906.85 88888.00 2003-03-14 17:01:34.396 073 15661.05 518.45 56907.58 88888.00 2003-03-14 17:01:35.396 073 15660.27 519.44 56908.07 88888.00 2003-03-14 17:01:36.396 073 15659.88 519.20 56907.82 88888.00 2003-03-14 17:01:37.396 073 15660.27 518.70 56907.46 88888.00 2003-03-14 17:01:38.396 073 15660.66 520.31 56907.95 88888.00 2003-03-14 17:01:39.396 073 15660.53 519.69 56908.07 88888.00 2003-03-14 17:01:40.396 073 15660.92 519.81 56908.07 88888.00 2003-03-14 17:01:41.396 073 15661.05 519.69 56908.44 88888.00 2003-03-14 17:01:42.396 073 15661.18 519.81 56907.46 88888.00 2003-03-14 17:01:43.396 073 15662.35 519.57 56907.46 88888.00 2003-03-14 17:01:44.396 073 15662.48 519.81 56908.19 88888.00 2003-03-14 17:01:45.396 073 15663.39 519.69 56907.58 88888.00 2003-03-14 17:01:46.396 073 15663.39 519.69 56907.58 88888.00 2003-03-14 17:01:47.396 073 15663.52 519.32 56907.95 88888.00 2003-03-14 17:01:48.396 073 15664.43 520.93 56908.56 88888.00 2003-03-14 17:01:49.396 073 15664.82 520.68 56908.07 88888.00 2003-03-14 17:01:50.396 073 15665.85 520.68 56908.31 88888.00 2003-03-14 17:01:51.396 073 15665.08 521.30 56907.82 88888.00 2003-03-14 17:01:52.396 073 15665.72 522.04 56907.82 88888.00 2003-03-14 17:01:53.396 073 15666.37 521.80 56908.19 88888.00 2003-03-14 17:01:54.396 073 15666.76 520.81 56907.46 88888.00 2003-03-14 17:01:55.396 073 15666.89 522.04 56908.80 88888.00 2003-03-14 17:01:56.396 073 15667.41 522.04 56908.07 88888.00 2003-03-14 17:01:57.396 073 15668.19 522.29 56908.31 88888.00 2003-03-14 17:01:58.396 073 15668.06 521.92 56908.80 88888.00 2003-03-14 17:01:59.396 073 15669.23 522.04 56908.93 88888.00 2003-03-14 17:02:00.396 073 15669.49 521.18 56909.29 88888.00 2003-03-14 17:02:01.396 073 15670.40 522.04 56909.41 88888.00 2003-03-14 17:02:02.396 073 15670.27 522.04 56909.17 88888.00 2003-03-14 17:02:03.396 073 15670.14 521.67 56909.54 88888.00 2003-03-14 17:02:04.396 073 15669.88 521.30 56908.93 88888.00 2003-03-14 17:02:05.396 073 15670.40 521.67 56909.29 88888.00 2003-03-14 17:02:06.396 073 15669.88 522.17 56908.56 88888.00 2003-03-14 17:02:07.396 073 15670.14 522.29 56909.78 88888.00 2003-03-14 17:02:08.396 073 15669.23 522.17 56909.66 88888.00 2003-03-14 17:02:09.396 073 15669.75 522.29 56909.29 88888.00 2003-03-14 17:02:10.396 073 15669.88 521.67 56909.90 88888.00 2003-03-14 17:02:11.396 073 15668.97 522.79 56909.41 88888.00 2003-03-14 17:02:12.396 073 15669.10 522.29 56910.15 88888.00 2003-03-14 17:02:13.396 073 15670.01 521.92 56910.15 88888.00 2003-03-14 17:02:14.396 073 15669.62 522.17 56910.03 88888.00 2003-03-14 17:02:15.396 073 15670.79 521.67 56909.90 88888.00 2003-03-14 17:02:16.396 073 15671.70 521.92 56910.27 88888.00 2003-03-14 17:02:17.396 073 15671.44 522.29 56910.27 88888.00 2003-03-14 17:02:18.396 073 15672.09 522.66 56910.27 88888.00 2003-03-14 17:02:19.396 073 15672.48 522.66 56909.78 88888.00 2003-03-14 17:02:20.396 073 15673.00 522.17 56910.03 88888.00 2003-03-14 17:02:21.396 073 15673.00 521.92 56910.52 88888.00 2003-03-14 17:02:22.396 073 15672.74 522.29 56910.27 88888.00 2003-03-14 17:02:23.396 073 15672.74 522.29 56910.64 88888.00 2003-03-14 17:02:24.396 073 15673.13 522.42 56910.27 88888.00 2003-03-14 17:02:25.396 073 15673.13 521.80 56911.25 88888.00 2003-03-14 17:02:26.396 073 15672.74 521.80 56910.52 88888.00 2003-03-14 17:02:27.396 073 15672.48 520.93 56910.88 88888.00 2003-03-14 17:02:28.396 073 15672.74 521.18 56911.12 88888.00 2003-03-14 17:02:29.396 073 15672.22 521.67 56911.25 88888.00 2003-03-14 17:02:30.396 073 15671.96 520.31 56911.12 88888.00 2003-03-14 17:02:31.396 073 15671.83 521.05 56911.12 88888.00 2003-03-14 17:02:32.396 073 15671.96 520.81 56911.25 88888.00 2003-03-14 17:02:33.396 073 15671.96 521.42 56911.37 88888.00 2003-03-14 17:02:34.396 073 15672.09 521.05 56911.37 88888.00 2003-03-14 17:02:35.396 073 15672.48 521.18 56911.12 88888.00 2003-03-14 17:02:36.396 073 15672.35 521.05 56911.37 88888.00 2003-03-14 17:02:37.396 073 15672.09 521.18 56911.74 88888.00 2003-03-14 17:02:38.396 073 15672.35 521.55 56910.76 88888.00 2003-03-14 17:02:39.396 073 15671.70 521.55 56911.74 88888.00 2003-03-14 17:02:40.396 073 15672.22 521.67 56911.37 88888.00 2003-03-14 17:02:41.396 073 15671.31 522.17 56911.98 88888.00 2003-03-14 17:02:42.396 073 15671.31 521.92 56911.98 88888.00 2003-03-14 17:02:43.396 073 15671.57 520.93 56911.00 88888.00 2003-03-14 17:02:44.396 073 15671.44 521.18 56911.49 88888.00 2003-03-14 17:02:45.396 073 15671.57 521.30 56911.49 88888.00 2003-03-14 17:02:46.396 073 15670.79 521.30 56911.49 88888.00 2003-03-14 17:02:47.396 073 15670.92 521.18 56912.11 88888.00 2003-03-14 17:02:48.396 073 15671.31 520.93 56912.11 88888.00 2003-03-14 17:02:49.396 073 15671.44 521.05 56912.23 88888.00 2003-03-14 17:02:50.396 073 15671.31 520.81 56911.98 88888.00 2003-03-14 17:02:51.396 073 15671.44 519.94 56912.11 88888.00 2003-03-14 17:02:52.396 073 15671.83 520.93 56912.23 88888.00 2003-03-14 17:02:53.396 073 15671.44 520.43 56912.23 88888.00 2003-03-14 17:02:54.396 073 15671.44 520.93 56911.98 88888.00 2003-03-14 17:02:55.396 073 15671.31 520.81 56912.23 88888.00 2003-03-14 17:02:56.396 073 15671.70 520.68 56912.11 88888.00 2003-03-14 17:02:57.396 073 15671.31 520.43 56912.71 88888.00 2003-03-14 17:02:58.396 073 15670.92 519.44 56911.86 88888.00 2003-03-14 17:02:59.396 073 15670.53 520.68 56912.59 88888.00 2003-03-14 17:03:00.396 073 15670.66 520.19 56912.71 88888.00 2003-03-14 17:03:01.396 073 15670.14 519.94 56911.98 88888.00 2003-03-14 17:03:02.396 073 15671.44 519.81 56911.86 88888.00 2003-03-14 17:03:03.396 073 15670.53 520.43 56912.35 88888.00 2003-03-14 17:03:04.396 073 15670.14 520.43 56912.96 88888.00 2003-03-14 17:03:05.396 073 15669.88 520.06 56911.74 88888.00 2003-03-14 17:03:06.396 073 15670.53 519.69 56912.84 88888.00 2003-03-14 17:03:07.396 073 15670.01 521.18 56912.35 88888.00 2003-03-14 17:03:08.396 073 15668.97 520.31 56912.35 88888.00 2003-03-14 17:03:09.396 073 15668.19 520.06 56912.96 88888.00 2003-03-14 17:03:10.396 073 15668.19 520.06 56912.71 88888.00 2003-03-14 17:03:11.396 073 15668.58 520.56 56912.59 88888.00 2003-03-14 17:03:12.396 073 15667.80 520.68 56912.47 88888.00 2003-03-14 17:03:13.396 073 15667.15 520.56 56912.71 88888.00 2003-03-14 17:03:14.396 073 15667.28 520.56 56912.59 88888.00 2003-03-14 17:03:15.396 073 15667.41 520.81 56912.47 88888.00 2003-03-14 17:03:16.396 073 15666.37 520.31 56911.86 88888.00 2003-03-14 17:03:17.396 073 15666.76 520.43 56912.23 88888.00 2003-03-14 17:03:18.396 073 15666.89 519.94 56912.47 88888.00 2003-03-14 17:03:19.396 073 15666.37 519.57 56912.11 88888.00 2003-03-14 17:03:20.396 073 15665.46 519.81 56912.96 88888.00 2003-03-14 17:03:21.396 073 15665.72 519.32 56912.11 88888.00 2003-03-14 17:03:22.396 073 15665.46 518.95 56911.74 88888.00 2003-03-14 17:03:23.396 073 15665.46 518.95 56913.08 88888.00 2003-03-14 17:03:24.396 073 15665.59 519.44 56912.23 88888.00 2003-03-14 17:03:25.396 073 15664.43 518.82 56911.86 88888.00 2003-03-14 17:03:26.396 073 15664.69 519.32 56911.61 88888.00 2003-03-14 17:03:27.396 073 15664.69 519.32 56912.35 88888.00 2003-03-14 17:03:28.396 073 15663.78 519.57 56911.86 88888.00 2003-03-14 17:03:29.396 073 15663.78 519.32 56912.47 88888.00 2003-03-14 17:03:30.396 073 15663.26 520.06 56911.86 88888.00 2003-03-14 17:03:31.396 073 15662.35 520.43 56911.37 88888.00 2003-03-14 17:03:32.396 073 15663.39 519.81 56911.00 88888.00 2003-03-14 17:03:33.396 073 15662.22 519.57 56911.61 88888.00 2003-03-14 17:03:34.396 073 15663.26 519.44 56911.49 88888.00 2003-03-14 17:03:35.396 073 15662.87 519.81 56911.12 88888.00 2003-03-14 17:03:36.396 073 15661.96 518.95 56911.49 88888.00 2003-03-14 17:03:37.396 073 15662.09 518.58 56911.37 88888.00 2003-03-14 17:03:38.396 073 15662.22 518.82 56910.64 88888.00 2003-03-14 17:03:39.396 073 15662.74 519.20 56910.39 88888.00 2003-03-14 17:03:40.396 073 15662.87 518.33 56911.25 88888.00 2003-03-14 17:03:41.396 073 15663.52 518.70 56911.37 88888.00 2003-03-14 17:03:42.396 073 15663.78 518.20 56911.00 88888.00 2003-03-14 17:03:43.396 073 15663.13 518.08 56910.15 88888.00 2003-03-14 17:03:44.396 073 15663.39 517.83 56910.15 88888.00 2003-03-14 17:03:45.396 073 15663.13 517.83 56911.12 88888.00 2003-03-14 17:03:46.396 073 15663.39 518.45 56910.76 88888.00 2003-03-14 17:03:47.396 073 15663.52 518.08 56910.27 88888.00 2003-03-14 17:03:48.396 073 15662.74 518.70 56910.52 88888.00 2003-03-14 17:03:49.396 073 15661.83 518.70 56910.27 88888.00 2003-03-14 17:03:50.396 073 15661.44 519.32 56909.66 88888.00 2003-03-14 17:03:51.396 073 15661.44 519.20 56910.27 88888.00 2003-03-14 17:03:52.396 073 15660.92 519.20 56909.90 88888.00 2003-03-14 17:03:53.396 073 15660.66 519.57 56909.90 88888.00 2003-03-14 17:03:54.396 073 15660.79 520.43 56909.90 88888.00 2003-03-14 17:03:55.396 073 15659.88 519.94 56909.90 88888.00 2003-03-14 17:03:56.396 073 15660.01 519.81 56909.66 88888.00 2003-03-14 17:03:57.396 073 15659.75 520.43 56909.90 88888.00 2003-03-14 17:03:58.396 073 15659.75 520.68 56909.66 88888.00 2003-03-14 17:03:59.396 073 15659.88 521.42 56908.68 88888.00 2003-03-14 17:04:00.396 073 15659.88 521.67 56908.80 88888.00 2003-03-14 17:04:01.396 073 15660.40 521.05 56908.80 88888.00 2003-03-14 17:04:02.396 073 15660.01 522.17 56909.66 88888.00 2003-03-14 17:04:03.396 073 15660.53 521.67 56908.80 88888.00 2003-03-14 17:04:04.396 073 15660.27 521.92 56908.44 88888.00 2003-03-14 17:04:05.396 073 15660.27 522.04 56907.95 88888.00 2003-03-14 17:04:06.396 073 15661.05 522.54 56908.31 88888.00 2003-03-14 17:04:07.396 073 15660.53 523.03 56908.44 88888.00 2003-03-14 17:04:08.396 073 15660.14 523.41 56908.80 88888.00 2003-03-14 17:04:09.396 073 15660.27 523.90 56908.80 88888.00 2003-03-14 17:04:10.396 073 15661.44 523.90 56908.07 88888.00 2003-03-14 17:04:11.396 073 15660.14 524.15 56908.68 88888.00 2003-03-14 17:04:12.396 073 15660.53 524.77 56907.82 88888.00 2003-03-14 17:04:13.396 073 15660.01 525.14 56907.58 88888.00 2003-03-14 17:04:14.396 073 15659.49 525.51 56907.70 88888.00 2003-03-14 17:04:15.396 073 15659.23 524.89 56907.58 88888.00 2003-03-14 17:04:16.396 073 15659.49 525.76 56908.56 88888.00 2003-03-14 17:04:17.396 073 15659.36 525.39 56907.58 88888.00 2003-03-14 17:04:18.396 073 15659.75 525.88 56907.95 88888.00 2003-03-14 17:04:19.396 073 15659.62 524.89 56907.09 88888.00 2003-03-14 17:04:20.396 073 15659.88 525.14 56907.09 88888.00 2003-03-14 17:04:21.396 073 15660.27 525.39 56907.21 88888.00 2003-03-14 17:04:22.396 073 15660.66 524.89 56907.34 88888.00 2003-03-14 17:04:23.396 073 15660.66 525.76 56906.97 88888.00 2003-03-14 17:04:24.396 073 15660.53 525.14 56906.85 88888.00 2003-03-14 17:04:25.396 073 15660.92 525.02 56906.85 88888.00 2003-03-14 17:04:26.396 073 15661.05 525.64 56907.09 88888.00 2003-03-14 17:04:27.396 073 15661.70 526.01 56906.72 88888.00 2003-03-14 17:04:28.396 073 15660.40 526.25 56906.48 88888.00 2003-03-14 17:04:29.396 073 15660.14 525.76 56906.72 88888.00 2003-03-14 17:04:30.396 073 15661.05 526.25 56906.60 88888.00 2003-03-14 17:04:31.396 073 15660.92 526.13 56906.23 88888.00 2003-03-14 17:04:32.396 073 15661.31 525.88 56906.36 88888.00 2003-03-14 17:04:33.396 073 15661.05 526.75 56905.99 88888.00 2003-03-14 17:04:34.396 073 15661.70 526.01 56906.23 88888.00 2003-03-14 17:04:35.396 073 15661.31 526.75 56905.38 88888.00 2003-03-14 17:04:36.396 073 15661.96 526.38 56905.99 88888.00 2003-03-14 17:04:37.396 073 15662.61 526.75 56906.60 88888.00 2003-03-14 17:04:38.396 073 15663.00 525.39 56906.11 88888.00 2003-03-14 17:04:39.396 073 15662.48 526.13 56905.26 88888.00 2003-03-14 17:04:40.396 073 15662.87 526.75 56906.23 88888.00 2003-03-14 17:04:41.396 073 15663.65 526.75 56906.11 88888.00 2003-03-14 17:04:42.396 073 15663.52 526.63 56905.99 88888.00 2003-03-14 17:04:43.396 073 15663.52 526.50 56905.38 88888.00 2003-03-14 17:04:44.396 073 15664.17 527.49 56905.75 88888.00 2003-03-14 17:04:45.396 073 15664.56 527.74 56906.23 88888.00 2003-03-14 17:04:46.396 073 15664.69 527.49 56906.36 88888.00 2003-03-14 17:04:47.396 073 15665.59 527.25 56905.50 88888.00 2003-03-14 17:04:48.396 073 15665.72 527.62 56905.99 88888.00 2003-03-14 17:04:49.396 073 15666.24 527.62 56905.14 88888.00 2003-03-14 17:04:50.396 073 15666.89 527.86 56905.14 88888.00 2003-03-14 17:04:51.396 073 15667.28 527.99 56904.52 88888.00 2003-03-14 17:04:52.396 073 15667.67 527.37 56905.01 88888.00 2003-03-14 17:04:53.396 073 15667.93 527.62 56905.01 88888.00 2003-03-14 17:04:54.396 073 15668.58 527.12 56905.26 88888.00 2003-03-14 17:04:55.396 073 15668.84 527.12 56905.38 88888.00 2003-03-14 17:04:56.396 073 15668.58 527.00 56905.26 88888.00 2003-03-14 17:04:57.396 073 15668.71 526.25 56905.01 88888.00 2003-03-14 17:04:58.396 073 15667.67 526.01 56905.50 88888.00 2003-03-14 17:04:59.396 073 15667.80 525.51 56905.62 88888.00 2003-03-14 17:05:00.396 073 15667.80 525.51 56905.26 88888.00 2003-03-14 17:05:01.396 073 15668.84 525.39 56905.50 88888.00 2003-03-14 17:05:02.396 073 15668.97 525.64 56905.50 88888.00 2003-03-14 17:05:03.396 073 15669.36 525.51 56905.87 88888.00 2003-03-14 17:05:04.396 073 15670.40 525.64 56905.38 88888.00 2003-03-14 17:05:05.396 073 15670.66 525.76 56905.01 88888.00 2003-03-14 17:05:06.396 073 15670.92 525.51 56905.14 88888.00 2003-03-14 17:05:07.396 073 15671.57 526.13 56905.62 88888.00 2003-03-14 17:05:08.396 073 15672.09 526.38 56904.52 88888.00 2003-03-14 17:05:09.396 073 15672.09 525.88 56905.75 88888.00 2003-03-14 17:05:10.396 073 15673.26 526.25 56905.01 88888.00 2003-03-14 17:05:11.396 073 15673.13 526.87 56905.01 88888.00 2003-03-14 17:05:12.396 073 15673.26 526.38 56905.50 88888.00 2003-03-14 17:05:13.396 073 15673.13 526.50 56905.62 88888.00 2003-03-14 17:05:14.396 073 15672.87 527.25 56906.11 88888.00 2003-03-14 17:05:15.396 073 15672.87 526.75 56906.11 88888.00 2003-03-14 17:05:16.396 073 15672.48 526.87 56906.36 88888.00 2003-03-14 17:05:17.396 073 15671.83 527.74 56906.23 88888.00 2003-03-14 17:05:18.396 073 15671.96 526.75 56906.48 88888.00 2003-03-14 17:05:19.396 073 15672.09 526.50 56906.23 88888.00 2003-03-14 17:05:20.396 073 15671.83 526.25 56906.11 88888.00 2003-03-14 17:05:21.396 073 15672.09 526.01 56906.36 88888.00 2003-03-14 17:05:22.396 073 15672.35 525.76 56906.23 88888.00 2003-03-14 17:05:23.396 073 15672.61 525.76 56906.72 88888.00 2003-03-14 17:05:24.396 073 15674.04 525.76 56906.72 88888.00 2003-03-14 17:05:25.396 073 15674.95 525.26 56906.85 88888.00 2003-03-14 17:05:26.396 073 15676.51 524.52 56906.72 88888.00 2003-03-14 17:05:27.396 073 15677.55 524.40 56905.87 88888.00 2003-03-14 17:05:28.396 073 15678.07 524.77 56905.87 88888.00 2003-03-14 17:05:29.396 073 15679.37 525.14 56906.48 88888.00 2003-03-14 17:05:30.396 073 15679.63 524.27 56906.60 88888.00 2003-03-14 17:05:31.396 073 15680.02 524.03 56906.11 88888.00 2003-03-14 17:05:32.396 073 15679.37 524.89 56907.34 88888.00 2003-03-14 17:05:33.396 073 15680.28 524.15 56906.97 88888.00 2003-03-14 17:05:34.396 073 15679.24 524.15 56907.82 88888.00 2003-03-14 17:05:35.396 073 15679.63 524.15 56907.70 88888.00 2003-03-14 17:05:36.396 073 15678.98 524.27 56908.31 88888.00 2003-03-14 17:05:37.396 073 15678.85 523.53 56908.19 88888.00 2003-03-14 17:05:38.396 073 15679.63 522.91 56908.31 88888.00 2003-03-14 17:05:39.396 073 15679.63 522.91 56908.68 88888.00 2003-03-14 17:05:40.396 073 15678.46 522.42 56908.80 88888.00 2003-03-14 17:05:41.396 073 15678.98 522.04 56909.17 88888.00 2003-03-14 17:05:42.396 073 15679.89 522.04 56908.93 88888.00 2003-03-14 17:05:43.396 073 15679.63 521.92 56909.17 88888.00 2003-03-14 17:05:44.396 073 15679.50 521.55 56909.78 88888.00 2003-03-14 17:05:45.396 073 15679.63 522.17 56909.54 88888.00 2003-03-14 17:05:46.396 073 15680.80 521.55 56909.66 88888.00 2003-03-14 17:05:47.396 073 15680.02 521.42 56909.66 88888.00 2003-03-14 17:05:48.396 073 15680.28 521.55 56910.39 88888.00 2003-03-14 17:05:49.396 073 15680.54 521.80 56909.66 88888.00 2003-03-14 17:05:50.396 073 15680.15 521.67 56910.03 88888.00 2003-03-14 17:05:51.396 073 15680.28 521.30 56910.15 88888.00 2003-03-14 17:05:52.396 073 15679.89 521.80 56909.78 88888.00 2003-03-14 17:05:53.396 073 15678.98 521.30 56910.76 88888.00 2003-03-14 17:05:54.396 073 15679.24 520.68 56910.39 88888.00 2003-03-14 17:05:55.396 073 15679.63 520.81 56910.39 88888.00 2003-03-14 17:05:56.396 073 15679.37 520.19 56911.98 88888.00 2003-03-14 17:05:57.396 073 15678.33 519.94 56911.25 88888.00 2003-03-14 17:05:58.396 073 15678.72 520.56 56911.00 88888.00 2003-03-14 17:05:59.396 073 15678.72 519.44 56911.12 88888.00 2003-03-14 17:06:00.396 073 15678.59 519.94 56911.61 88888.00 2003-03-14 17:06:01.396 073 15679.24 519.94 56911.86 88888.00 2003-03-14 17:06:02.396 073 15679.76 520.19 56911.61 88888.00 2003-03-14 17:06:03.396 073 15678.98 519.44 56912.47 88888.00 2003-03-14 17:06:04.396 073 15679.76 519.94 56912.47 88888.00 2003-03-14 17:06:05.396 073 15679.50 519.44 56912.23 88888.00 2003-03-14 17:06:06.396 073 15680.02 519.44 56911.98 88888.00 2003-03-14 17:06:07.396 073 15679.76 518.58 56911.37 88888.00 2003-03-14 17:06:08.396 073 15680.67 519.32 56912.59 88888.00 2003-03-14 17:06:09.396 073 15681.32 518.95 56911.98 88888.00 2003-03-14 17:06:10.396 073 15681.19 518.82 56913.20 88888.00 2003-03-14 17:06:11.396 073 15680.80 518.70 56913.33 88888.00 2003-03-14 17:06:12.396 073 15680.02 518.45 56913.20 88888.00 2003-03-14 17:06:13.396 073 15680.15 519.20 56913.20 88888.00 2003-03-14 17:06:14.396 073 15679.11 518.82 56912.71 88888.00 2003-03-14 17:06:15.396 073 15678.85 518.58 56913.57 88888.00 2003-03-14 17:06:16.396 073 15678.20 519.07 56913.57 88888.00 2003-03-14 17:06:17.396 073 15677.81 518.58 56913.94 88888.00 2003-03-14 17:06:18.396 073 15677.29 518.33 56913.45 88888.00 2003-03-14 17:06:19.396 073 15676.12 518.08 56913.82 88888.00 2003-03-14 17:06:20.396 073 15676.25 518.08 56914.06 88888.00 2003-03-14 17:06:21.396 073 15675.73 516.59 56914.18 88888.00 2003-03-14 17:06:22.396 073 15674.95 517.21 56913.82 88888.00 2003-03-14 17:06:23.396 073 15674.69 516.59 56914.06 88888.00 2003-03-14 17:06:24.396 073 15674.69 517.09 56914.55 88888.00 2003-03-14 17:06:25.396 073 15674.17 516.35 56913.57 88888.00 2003-03-14 17:06:26.396 073 15673.91 516.22 56914.06 88888.00 2003-03-14 17:06:27.396 073 15673.52 515.85 56915.16 88888.00 2003-03-14 17:06:28.396 073 15674.17 515.73 56914.18 88888.00 2003-03-14 17:06:29.396 073 15673.78 515.85 56913.94 88888.00 2003-03-14 17:06:30.396 073 15673.78 514.98 56914.06 88888.00 2003-03-14 17:06:31.396 073 15673.26 515.48 56914.67 88888.00 2003-03-14 17:06:32.396 073 15672.48 515.60 56914.67 88888.00 2003-03-14 17:06:33.396 073 15672.22 515.23 56914.43 88888.00 2003-03-14 17:06:34.396 073 15671.18 514.74 56914.18 88888.00 2003-03-14 17:06:35.396 073 15670.53 514.86 56914.79 88888.00 2003-03-14 17:06:36.396 073 15670.66 514.49 56915.16 88888.00 2003-03-14 17:06:37.396 073 15670.27 514.49 56914.55 88888.00 2003-03-14 17:06:38.396 073 15669.75 513.99 56914.67 88888.00 2003-03-14 17:06:39.396 073 15669.10 514.12 56914.18 88888.00 2003-03-14 17:06:40.396 073 15668.32 513.50 56914.43 88888.00 2003-03-14 17:06:41.396 073 15668.58 513.62 56914.55 88888.00 2003-03-14 17:06:42.396 073 15669.10 513.87 56914.30 88888.00 2003-03-14 17:06:43.396 073 15669.23 513.87 56914.67 88888.00 2003-03-14 17:06:44.396 073 15668.45 513.13 56914.30 88888.00 2003-03-14 17:06:45.396 073 15668.71 513.37 56914.43 88888.00 2003-03-14 17:06:46.396 073 15668.97 513.37 56914.18 88888.00 2003-03-14 17:06:47.396 073 15668.06 513.13 56913.45 88888.00 2003-03-14 17:06:48.396 073 15668.19 513.75 56913.94 88888.00 2003-03-14 17:06:49.396 073 15667.67 513.13 56913.94 88888.00 2003-03-14 17:06:50.396 073 15667.54 512.51 56913.57 88888.00 2003-03-14 17:06:51.396 073 15667.41 512.88 56913.45 88888.00 2003-03-14 17:06:52.396 073 15667.02 512.63 56913.82 88888.00 2003-03-14 17:06:53.396 073 15667.15 513.13 56913.33 88888.00 2003-03-14 17:06:54.396 073 15666.63 512.75 56913.45 88888.00 2003-03-14 17:06:55.396 073 15666.24 512.38 56913.70 88888.00 2003-03-14 17:06:56.396 073 15665.46 511.89 56913.82 88888.00 2003-03-14 17:06:57.396 073 15665.46 511.89 56913.33 88888.00 2003-03-14 17:06:58.396 073 15665.59 512.01 56912.59 88888.00 2003-03-14 17:06:59.396 073 15665.08 511.64 56913.57 88888.00 2003-03-14 17:07:00.396 073 15665.08 512.38 56913.08 88888.00 2003-03-14 17:07:01.396 073 15665.08 512.38 56913.33 88888.00 2003-03-14 17:07:02.396 073 15664.56 511.76 56913.33 88888.00 2003-03-14 17:07:03.396 073 15663.65 511.52 56912.84 88888.00 2003-03-14 17:07:04.396 073 15663.26 512.38 56912.84 88888.00 2003-03-14 17:07:05.396 073 15662.87 512.26 56912.96 88888.00 2003-03-14 17:07:06.396 073 15662.09 511.76 56913.20 88888.00 2003-03-14 17:07:07.396 073 15662.74 512.51 56912.84 88888.00 2003-03-14 17:07:08.396 073 15661.83 512.38 56912.96 88888.00 2003-03-14 17:07:09.396 073 15661.70 512.51 56912.35 88888.00 2003-03-14 17:07:10.396 073 15661.83 512.26 56912.23 88888.00 2003-03-14 17:07:11.396 073 15662.35 512.38 56912.23 88888.00 2003-03-14 17:07:12.396 073 15662.87 512.01 56911.98 88888.00 2003-03-14 17:07:13.396 073 15661.83 511.89 56912.47 88888.00 2003-03-14 17:07:14.396 073 15662.35 512.26 56911.86 88888.00 2003-03-14 17:07:15.396 073 15663.26 512.14 56911.49 88888.00 2003-03-14 17:07:16.396 073 15662.87 511.52 56911.00 88888.00 2003-03-14 17:07:17.396 073 15662.74 511.76 56911.74 88888.00 2003-03-14 17:07:18.396 073 15662.48 512.38 56911.49 88888.00 2003-03-14 17:07:19.396 073 15662.35 512.51 56911.37 88888.00 2003-03-14 17:07:20.396 073 15661.44 512.88 56911.25 88888.00 2003-03-14 17:07:21.396 073 15661.57 512.38 56910.52 88888.00 2003-03-14 17:07:22.396 073 15660.27 512.63 56911.00 88888.00 2003-03-14 17:07:23.396 073 15659.62 511.89 56910.76 88888.00 2003-03-14 17:07:24.396 073 15659.36 512.01 56910.64 88888.00 2003-03-14 17:07:25.396 073 15658.97 512.63 56910.52 88888.00 2003-03-14 17:07:26.396 073 15658.71 512.01 56910.03 88888.00 2003-03-14 17:07:27.396 073 15658.71 511.52 56910.27 88888.00 2003-03-14 17:07:28.396 073 15658.84 511.89 56910.39 88888.00 2003-03-14 17:07:29.396 073 15659.36 512.75 56910.03 88888.00 2003-03-14 17:07:30.396 073 15659.75 512.63 56909.54 88888.00 2003-03-14 17:07:31.396 073 15659.88 512.63 56909.54 88888.00 2003-03-14 17:07:32.396 073 15660.14 512.38 56908.93 88888.00 2003-03-14 17:07:33.396 073 15660.14 512.88 56909.17 88888.00 2003-03-14 17:07:34.396 073 15659.88 513.75 56909.41 88888.00 2003-03-14 17:07:35.396 073 15659.88 513.50 56909.41 88888.00 2003-03-14 17:07:36.396 073 15660.27 513.99 56908.31 88888.00 2003-03-14 17:07:37.396 073 15659.49 514.36 56908.31 88888.00 2003-03-14 17:07:38.396 073 15659.75 513.87 56908.19 88888.00 2003-03-14 17:07:39.396 073 15659.23 514.12 56907.82 88888.00 2003-03-14 17:07:40.396 073 15658.84 513.75 56908.07 88888.00 2003-03-14 17:07:41.396 073 15658.32 514.12 56908.56 88888.00 2003-03-14 17:07:42.396 073 15657.15 514.36 56908.31 88888.00 2003-03-14 17:07:43.396 073 15657.02 513.62 56908.07 88888.00 2003-03-14 17:07:44.396 073 15657.28 513.87 56907.70 88888.00 2003-03-14 17:07:45.396 073 15656.76 512.88 56908.56 88888.00 2003-03-14 17:07:46.396 073 15656.63 512.14 56908.44 88888.00 2003-03-14 17:07:47.396 073 15658.19 511.64 56907.70 88888.00 2003-03-14 17:07:48.396 073 15657.67 511.76 56907.58 88888.00 2003-03-14 17:07:49.396 073 15657.67 512.14 56907.21 88888.00 2003-03-14 17:07:50.396 073 15658.71 511.89 56907.34 88888.00 2003-03-14 17:07:51.396 073 15659.23 511.76 56907.09 88888.00 2003-03-14 17:07:52.396 073 15658.97 512.14 56907.58 88888.00 2003-03-14 17:07:53.396 073 15659.36 512.01 56907.21 88888.00 2003-03-14 17:07:54.396 073 15659.10 512.51 56906.85 88888.00 2003-03-14 17:07:55.396 073 15659.10 513.13 56906.72 88888.00 2003-03-14 17:07:56.396 073 15658.97 513.25 56906.48 88888.00 2003-03-14 17:07:57.396 073 15658.71 513.50 56907.09 88888.00 2003-03-14 17:07:58.396 073 15658.58 513.75 56906.23 88888.00 2003-03-14 17:07:59.396 073 15659.10 513.87 56905.62 88888.00 2003-03-14 17:08:00.396 073 15657.67 513.62 56906.48 88888.00 2003-03-14 17:08:01.396 073 15658.19 513.62 56906.11 88888.00 2003-03-14 17:08:02.396 073 15657.41 513.37 56905.38 88888.00 2003-03-14 17:08:03.396 073 15657.54 513.50 56906.23 88888.00 2003-03-14 17:08:04.396 073 15657.93 513.99 56906.36 88888.00 2003-03-14 17:08:05.396 073 15657.54 513.62 56905.87 88888.00 2003-03-14 17:08:06.396 073 15658.58 513.13 56906.11 88888.00 2003-03-14 17:08:07.396 073 15658.32 513.50 56906.36 88888.00 2003-03-14 17:08:08.396 073 15658.58 513.99 56906.11 88888.00 2003-03-14 17:08:09.396 073 15658.97 513.37 56905.50 88888.00 2003-03-14 17:08:10.396 073 15658.58 512.88 56905.87 88888.00 2003-03-14 17:08:11.396 073 15658.71 513.00 56905.01 88888.00 2003-03-14 17:08:12.396 073 15658.58 512.75 56905.50 88888.00 2003-03-14 17:08:13.396 073 15658.97 512.51 56905.87 88888.00 2003-03-14 17:08:14.396 073 15658.45 512.75 56905.26 88888.00 2003-03-14 17:08:15.396 073 15658.58 512.88 56905.26 88888.00 2003-03-14 17:08:16.396 073 15658.97 512.14 56905.38 88888.00 2003-03-14 17:08:17.396 073 15658.32 512.63 56905.62 88888.00 2003-03-14 17:08:18.396 073 15658.45 512.51 56905.38 88888.00 2003-03-14 17:08:19.396 073 15658.19 513.25 56904.77 88888.00 2003-03-14 17:08:20.396 073 15658.32 512.63 56905.87 88888.00 2003-03-14 17:08:21.396 073 15658.84 512.51 56904.89 88888.00 2003-03-14 17:08:22.396 073 15658.84 512.88 56905.38 88888.00 2003-03-14 17:08:23.396 073 15659.75 512.75 56905.38 88888.00 2003-03-14 17:08:24.396 073 15659.75 513.00 56904.77 88888.00 2003-03-14 17:08:25.396 073 15660.40 513.13 56905.26 88888.00 2003-03-14 17:08:26.396 073 15659.88 513.13 56905.14 88888.00 2003-03-14 17:08:27.396 073 15660.01 513.37 56904.77 88888.00 2003-03-14 17:08:28.396 073 15659.75 513.50 56905.14 88888.00 2003-03-14 17:08:29.396 073 15659.62 513.50 56905.75 88888.00 2003-03-14 17:08:30.396 073 15658.84 513.13 56905.14 88888.00 2003-03-14 17:08:31.396 073 15658.84 513.37 56905.14 88888.00 2003-03-14 17:08:32.396 073 15658.32 513.75 56905.62 88888.00 2003-03-14 17:08:33.396 073 15658.06 514.36 56905.01 88888.00 2003-03-14 17:08:34.396 073 15657.54 514.49 56905.26 88888.00 2003-03-14 17:08:35.396 073 15658.06 513.75 56905.01 88888.00 2003-03-14 17:08:36.396 073 15658.58 514.24 56905.38 88888.00 2003-03-14 17:08:37.396 073 15658.19 514.36 56904.89 88888.00 2003-03-14 17:08:38.396 073 15658.97 514.61 56905.14 88888.00 2003-03-14 17:08:39.396 073 15658.84 514.86 56905.38 88888.00 2003-03-14 17:08:40.396 073 15659.75 514.49 56904.77 88888.00 2003-03-14 17:08:41.396 073 15659.75 514.12 56905.01 88888.00 2003-03-14 17:08:42.396 073 15660.40 515.11 56904.52 88888.00 2003-03-14 17:08:43.396 073 15660.92 515.36 56905.50 88888.00 2003-03-14 17:08:44.396 073 15661.57 515.36 56904.77 88888.00 2003-03-14 17:08:45.396 073 15661.44 515.11 56904.77 88888.00 2003-03-14 17:08:46.396 073 15661.83 516.10 56904.64 88888.00 2003-03-14 17:08:47.396 073 15661.18 516.59 56904.77 88888.00 2003-03-14 17:08:48.396 073 15661.57 516.59 56905.26 88888.00 2003-03-14 17:08:49.396 073 15661.57 516.35 56904.28 88888.00 2003-03-14 17:08:50.396 073 15660.92 516.10 56904.52 88888.00 2003-03-14 17:08:51.396 073 15660.40 516.59 56904.89 88888.00 2003-03-14 17:08:52.396 073 15660.79 515.97 56905.38 88888.00 2003-03-14 17:08:53.396 073 15660.27 515.60 56905.38 88888.00 2003-03-14 17:08:54.396 073 15660.66 515.60 56905.62 88888.00 2003-03-14 17:08:55.396 073 15660.92 515.48 56905.75 88888.00 2003-03-14 17:08:56.396 073 15661.44 514.98 56905.14 88888.00 2003-03-14 17:08:57.396 073 15661.96 514.24 56905.01 88888.00 2003-03-14 17:08:58.396 073 15662.61 514.86 56905.87 88888.00 2003-03-14 17:08:59.396 073 15663.26 514.61 56905.87 88888.00 2003-03-14 17:09:00.396 073 15663.91 514.36 56905.87 88888.00 2003-03-14 17:09:01.396 073 15664.30 514.24 56906.11 88888.00 2003-03-14 17:09:02.396 073 15664.17 514.61 56906.48 88888.00 2003-03-14 17:09:03.396 073 15664.56 515.97 56906.23 88888.00 2003-03-14 17:09:04.396 073 15664.56 515.60 56905.75 88888.00 2003-03-14 17:09:05.396 073 15664.43 515.48 56905.87 88888.00 2003-03-14 17:09:06.396 073 15663.91 515.85 56906.72 88888.00 2003-03-14 17:09:07.396 073 15664.17 515.97 56906.23 88888.00 2003-03-14 17:09:08.396 073 15663.13 516.35 56906.85 88888.00 2003-03-14 17:09:09.396 073 15662.61 516.72 56906.48 88888.00 2003-03-14 17:09:10.396 073 15662.48 516.10 56907.21 88888.00 2003-03-14 17:09:11.396 073 15661.70 516.10 56907.09 88888.00 2003-03-14 17:09:12.396 073 15661.57 516.22 56906.72 88888.00 2003-03-14 17:09:13.396 073 15662.48 515.73 56907.70 88888.00 2003-03-14 17:09:14.396 073 15662.87 515.48 56906.97 88888.00 2003-03-14 17:09:15.396 073 15663.52 515.36 56907.34 88888.00 2003-03-14 17:09:16.396 073 15663.65 515.48 56908.07 88888.00 2003-03-14 17:09:17.396 073 15664.82 515.23 56907.70 88888.00 2003-03-14 17:09:18.396 073 15665.72 515.48 56907.70 88888.00 2003-03-14 17:09:19.396 073 15666.11 515.48 56907.58 88888.00 2003-03-14 17:09:20.396 073 15666.89 515.48 56908.31 88888.00 2003-03-14 17:09:21.396 073 15668.06 515.97 56907.95 88888.00 2003-03-14 17:09:22.396 073 15668.19 515.60 56907.82 88888.00 2003-03-14 17:09:23.396 073 15668.06 516.22 56907.95 88888.00 2003-03-14 17:09:24.396 073 15667.93 516.35 56908.56 88888.00 2003-03-14 17:09:25.396 073 15667.80 516.84 56908.68 88888.00 2003-03-14 17:09:26.396 073 15666.89 516.47 56908.07 88888.00 2003-03-14 17:09:27.396 073 15667.15 517.09 56908.56 88888.00 2003-03-14 17:09:28.396 073 15667.15 516.22 56909.05 88888.00 2003-03-14 17:09:29.396 073 15666.50 517.34 56909.05 88888.00 2003-03-14 17:09:30.396 073 15665.46 516.59 56908.93 88888.00 2003-03-14 17:09:31.396 073 15666.63 516.22 56909.66 88888.00 2003-03-14 17:09:32.396 073 15666.37 514.98 56909.29 88888.00 2003-03-14 17:09:33.396 073 15666.76 516.22 56909.29 88888.00 2003-03-14 17:09:34.396 073 15667.28 515.11 56909.54 88888.00 2003-03-14 17:09:35.396 073 15667.80 514.98 56909.41 88888.00 2003-03-14 17:09:36.396 073 15668.71 515.73 56909.41 88888.00 2003-03-14 17:09:37.396 073 15669.10 515.36 56910.27 88888.00 2003-03-14 17:09:38.396 073 15669.88 514.49 56909.66 88888.00 2003-03-14 17:09:39.396 073 15670.01 515.11 56909.90 88888.00 2003-03-14 17:09:40.396 073 15670.79 514.86 56910.03 88888.00 2003-03-14 17:09:41.396 073 15670.92 515.73 56910.52 88888.00 2003-03-14 17:09:42.396 073 15671.05 515.97 56910.27 88888.00 2003-03-14 17:09:43.396 073 15670.27 516.22 56909.90 88888.00 2003-03-14 17:09:44.396 073 15670.14 516.59 56910.15 88888.00 2003-03-14 17:09:45.396 073 15670.27 516.59 56910.64 88888.00 2003-03-14 17:09:46.396 073 15669.36 516.59 56910.76 88888.00 2003-03-14 17:09:47.396 073 15668.45 516.84 56911.61 88888.00 2003-03-14 17:09:48.396 073 15668.97 516.35 56910.88 88888.00 2003-03-14 17:09:49.396 073 15668.06 517.21 56911.49 88888.00 2003-03-14 17:09:50.396 073 15667.28 516.84 56911.74 88888.00 2003-03-14 17:09:51.396 073 15667.54 516.35 56911.37 88888.00 2003-03-14 17:09:52.396 073 15667.28 516.47 56911.37 88888.00 2003-03-14 17:09:53.396 073 15667.15 516.47 56911.86 88888.00 2003-03-14 17:09:54.396 073 15667.41 515.85 56911.61 88888.00 2003-03-14 17:09:55.396 073 15667.93 515.97 56912.11 88888.00 2003-03-14 17:09:56.396 073 15668.97 516.22 56911.86 88888.00 2003-03-14 17:09:57.396 073 15669.49 516.10 56912.23 88888.00 2003-03-14 17:09:58.396 073 15670.40 516.47 56911.61 88888.00 2003-03-14 17:09:59.396 073 15670.27 516.72 56910.76 88888.00 2003-03-14 17:10:00.396 073 15670.79 517.21 56911.12 88888.00 2003-03-14 17:10:01.396 073 15671.57 517.59 56911.61 88888.00 2003-03-14 17:10:02.396 073 15671.70 517.83 56911.37 88888.00 2003-03-14 17:10:03.396 073 15671.57 518.20 56912.23 88888.00 2003-03-14 17:10:04.396 073 15670.27 518.58 56911.86 88888.00 2003-03-14 17:10:05.396 073 15670.14 518.95 56911.61 88888.00 2003-03-14 17:10:06.396 073 15669.49 518.70 56912.71 88888.00 2003-03-14 17:10:07.396 073 15668.71 519.81 56912.11 88888.00 2003-03-14 17:10:08.396 073 15668.97 518.82 56912.47 88888.00 2003-03-14 17:10:09.396 073 15668.32 519.07 56912.71 88888.00 2003-03-14 17:10:10.396 073 15667.67 518.95 56912.71 88888.00 2003-03-14 17:10:11.396 073 15666.89 518.33 56912.47 88888.00 2003-03-14 17:10:12.396 073 15666.76 517.96 56913.20 88888.00 2003-03-14 17:10:13.396 073 15666.89 517.09 56912.84 88888.00 2003-03-14 17:10:14.396 073 15667.67 517.09 56913.45 88888.00 2003-03-14 17:10:15.396 073 15667.28 516.97 56913.20 88888.00 2003-03-14 17:10:16.396 073 15667.41 516.35 56913.57 88888.00 2003-03-14 17:10:17.396 073 15667.67 516.10 56912.96 88888.00 2003-03-14 17:10:18.396 073 15667.67 516.59 56912.84 88888.00 2003-03-14 17:10:19.396 073 15668.19 516.35 56913.70 88888.00 2003-03-14 17:10:20.396 073 15668.97 516.35 56912.47 88888.00 2003-03-14 17:10:21.396 073 15669.10 516.59 56912.96 88888.00 2003-03-14 17:10:22.396 073 15668.58 516.35 56912.96 88888.00 2003-03-14 17:10:23.396 073 15668.45 517.46 56912.84 88888.00 2003-03-14 17:10:24.396 073 15668.45 517.71 56912.96 88888.00 2003-03-14 17:10:25.396 073 15668.32 517.71 56912.84 88888.00 2003-03-14 17:10:26.396 073 15668.32 517.34 56912.84 88888.00 2003-03-14 17:10:27.396 073 15668.19 517.21 56913.20 88888.00 2003-03-14 17:10:28.396 073 15667.67 517.96 56912.59 88888.00 2003-03-14 17:10:29.396 073 15666.89 518.45 56913.08 88888.00 2003-03-14 17:10:30.396 073 15667.02 517.96 56913.57 88888.00 2003-03-14 17:10:31.396 073 15667.02 517.71 56912.11 88888.00 2003-03-14 17:10:32.396 073 15666.63 517.46 56913.94 88888.00 2003-03-14 17:10:33.396 073 15666.76 517.09 56913.57 88888.00 2003-03-14 17:10:34.396 073 15667.02 516.72 56913.45 88888.00 2003-03-14 17:10:35.396 073 15665.72 516.84 56912.71 88888.00 2003-03-14 17:10:36.396 073 15666.11 517.21 56912.96 88888.00 2003-03-14 17:10:37.396 073 15665.72 517.21 56912.59 88888.00 2003-03-14 17:10:38.396 073 15665.72 517.21 56913.45 88888.00 2003-03-14 17:10:39.396 073 15666.11 517.09 56913.08 88888.00 2003-03-14 17:10:40.396 073 15665.98 516.97 56913.57 88888.00 2003-03-14 17:10:41.396 073 15665.46 517.46 56913.08 88888.00 2003-03-14 17:10:42.396 073 15665.21 517.34 56913.08 88888.00 2003-03-14 17:10:43.396 073 15665.46 517.21 56913.08 88888.00 2003-03-14 17:10:44.396 073 15664.69 517.59 56912.96 88888.00 2003-03-14 17:10:45.396 073 15664.82 517.46 56913.20 88888.00 2003-03-14 17:10:46.396 073 15664.69 517.34 56913.08 88888.00 2003-03-14 17:10:47.396 073 15665.08 517.34 56913.33 88888.00 2003-03-14 17:10:48.396 073 15664.30 517.71 56913.08 88888.00 2003-03-14 17:10:49.396 073 15664.69 517.21 56912.59 88888.00 2003-03-14 17:10:50.396 073 15664.43 517.46 56912.71 88888.00 2003-03-14 17:10:51.396 073 15664.43 517.09 56912.84 88888.00 2003-03-14 17:10:52.396 073 15664.17 516.97 56912.71 88888.00 2003-03-14 17:10:53.396 073 15665.46 517.34 56912.47 88888.00 2003-03-14 17:10:54.396 073 15664.69 516.97 56912.59 88888.00 2003-03-14 17:10:55.396 073 15664.95 516.59 56912.23 88888.00 2003-03-14 17:10:56.396 073 15663.78 517.09 56912.23 88888.00 2003-03-14 17:10:57.396 073 15664.69 516.97 56912.96 88888.00 2003-03-14 17:10:58.396 073 15664.30 517.34 56912.35 88888.00 2003-03-14 17:10:59.396 073 15664.43 518.33 56912.71 88888.00 2003-03-14 17:11:00.396 073 15664.43 517.46 56912.71 88888.00 2003-03-14 17:11:01.396 073 15663.91 518.20 56912.59 88888.00 2003-03-14 17:11:02.396 073 15664.30 517.83 56912.35 88888.00 2003-03-14 17:11:03.396 073 15663.78 518.20 56911.98 88888.00 2003-03-14 17:11:04.396 073 15663.52 518.70 56912.59 88888.00 2003-03-14 17:11:05.396 073 15663.00 518.58 56912.59 88888.00 2003-03-14 17:11:06.396 073 15662.09 519.20 56912.47 88888.00 2003-03-14 17:11:07.396 073 15661.44 519.32 56912.35 88888.00 2003-03-14 17:11:08.396 073 15661.05 518.95 56912.59 88888.00 2003-03-14 17:11:09.396 073 15661.18 519.69 56911.74 88888.00 2003-03-14 17:11:10.396 073 15660.79 519.57 56911.00 88888.00 2003-03-14 17:11:11.396 073 15660.66 519.32 56912.11 88888.00 2003-03-14 17:11:12.396 073 15660.79 520.06 56911.61 88888.00 2003-03-14 17:11:13.396 073 15660.92 518.82 56911.37 88888.00 2003-03-14 17:11:14.396 073 15661.18 518.82 56911.00 88888.00 2003-03-14 17:11:15.396 073 15662.48 518.70 56911.12 88888.00 2003-03-14 17:11:16.396 073 15662.22 518.82 56911.12 88888.00 2003-03-14 17:11:17.396 073 15662.74 519.44 56910.64 88888.00 2003-03-14 17:11:18.396 073 15663.00 519.44 56910.39 88888.00 2003-03-14 17:11:19.396 073 15662.74 518.95 56911.12 88888.00 2003-03-14 17:11:20.396 073 15663.65 518.58 56910.52 88888.00 2003-03-14 17:11:21.396 073 15663.13 518.70 56911.00 88888.00 2003-03-14 17:11:22.396 073 15662.22 518.95 56911.00 88888.00 2003-03-14 17:11:23.396 073 15661.18 518.95 56910.64 88888.00 2003-03-14 17:11:24.396 073 15661.31 519.44 56910.15 88888.00 2003-03-14 17:11:25.396 073 15660.79 518.95 56910.39 88888.00 2003-03-14 17:11:26.396 073 15659.88 518.95 56910.03 88888.00 2003-03-14 17:11:27.396 073 15659.49 519.44 56910.52 88888.00 2003-03-14 17:11:28.396 073 15659.10 519.44 56910.15 88888.00 2003-03-14 17:11:29.396 073 15659.36 518.95 56909.78 88888.00 2003-03-14 17:11:30.396 073 15659.75 518.95 56909.05 88888.00 2003-03-14 17:11:31.396 073 15659.88 518.95 56909.54 88888.00 2003-03-14 17:11:32.396 073 15660.01 518.70 56909.66 88888.00 2003-03-14 17:11:33.396 073 15661.05 518.45 56909.54 88888.00 2003-03-14 17:11:34.396 073 15661.57 518.70 56909.54 88888.00 2003-03-14 17:11:35.396 073 15662.74 518.70 56909.29 88888.00 2003-03-14 17:11:36.396 073 15663.65 518.33 56909.41 88888.00 2003-03-14 17:11:37.396 073 15664.17 518.45 56908.80 88888.00 2003-03-14 17:11:38.396 073 15664.17 518.45 56908.93 88888.00 2003-03-14 17:11:39.396 073 15663.91 518.58 56908.80 88888.00 2003-03-14 17:11:40.396 073 15663.65 519.69 56909.05 88888.00 2003-03-14 17:11:41.396 073 15664.04 519.32 56908.93 88888.00 2003-03-14 17:11:42.396 073 15663.13 518.82 56909.05 88888.00 2003-03-14 17:11:43.396 073 15662.61 518.33 56908.80 88888.00 2003-03-14 17:11:44.396 073 15662.09 518.70 56908.93 88888.00 2003-03-14 17:11:45.396 073 15661.44 518.08 56908.93 88888.00 2003-03-14 17:11:46.396 073 15661.44 518.20 56909.29 88888.00 2003-03-14 17:11:47.396 073 15661.18 517.59 56908.44 88888.00 2003-03-14 17:11:48.396 073 15661.83 517.83 56908.68 88888.00 2003-03-14 17:11:49.396 073 15661.31 517.59 56908.31 88888.00 2003-03-14 17:11:50.396 073 15661.31 517.83 56908.31 88888.00 2003-03-14 17:11:51.396 073 15661.31 517.59 56908.31 88888.00 2003-03-14 17:11:52.396 073 15662.35 516.97 56907.95 88888.00 2003-03-14 17:11:53.396 073 15661.96 517.34 56908.19 88888.00 2003-03-14 17:11:54.396 073 15662.61 516.35 56908.19 88888.00 2003-03-14 17:11:55.396 073 15662.74 517.34 56908.31 88888.00 2003-03-14 17:11:56.396 073 15662.87 517.09 56907.82 88888.00 2003-03-14 17:11:57.396 073 15663.78 517.21 56907.82 88888.00 2003-03-14 17:11:58.396 073 15663.52 517.09 56907.46 88888.00 2003-03-14 17:11:59.396 073 15663.52 517.46 56907.34 88888.00 2003-03-14 17:12:00.396 073 15664.17 517.46 56908.19 88888.00 2003-03-14 17:12:01.396 073 15663.91 517.46 56907.58 88888.00 2003-03-14 17:12:02.396 073 15663.91 516.97 56907.46 88888.00 2003-03-14 17:12:03.396 073 15663.52 516.97 56907.82 88888.00 2003-03-14 17:12:04.396 073 15663.39 517.34 56907.58 88888.00 2003-03-14 17:12:05.396 073 15663.39 516.84 56907.46 88888.00 2003-03-14 17:12:06.396 073 15662.61 517.34 56907.46 88888.00 2003-03-14 17:12:07.396 073 15662.87 516.84 56906.85 88888.00 2003-03-14 17:12:08.396 073 15663.00 517.21 56907.09 88888.00 2003-03-14 17:12:09.396 073 15662.74 516.84 56907.21 88888.00 2003-03-14 17:12:10.396 073 15663.39 517.71 56906.97 88888.00 2003-03-14 17:12:11.396 073 15662.74 517.83 56906.48 88888.00 2003-03-14 17:12:12.396 073 15664.30 516.97 56907.46 88888.00 2003-03-14 17:12:13.396 073 15663.52 517.83 56907.46 88888.00 2003-03-14 17:12:14.396 073 15664.56 516.35 56907.70 88888.00 2003-03-14 17:12:15.396 073 15664.95 517.46 56906.11 88888.00 2003-03-14 17:12:16.396 073 15665.08 516.59 56906.97 88888.00 2003-03-14 17:12:17.396 073 15665.21 516.35 56906.48 88888.00 2003-03-14 17:12:18.396 073 15664.56 516.22 56906.97 88888.00 2003-03-14 17:12:19.396 073 15664.56 515.73 56906.85 88888.00 2003-03-14 17:12:20.396 073 15665.46 515.60 56906.60 88888.00 2003-03-14 17:12:21.396 073 15665.21 515.48 56906.60 88888.00 2003-03-14 17:12:22.396 073 15665.46 515.36 56906.11 88888.00 2003-03-14 17:12:23.396 073 15665.21 514.98 56906.60 88888.00 2003-03-14 17:12:24.396 073 15663.91 514.74 56906.97 88888.00 2003-03-14 17:12:25.396 073 15664.82 515.36 56907.09 88888.00 2003-03-14 17:12:26.396 073 15664.30 514.98 56906.11 88888.00 2003-03-14 17:12:27.396 073 15664.04 514.12 56906.85 88888.00 2003-03-14 17:12:28.396 073 15664.95 514.61 56906.85 88888.00 2003-03-14 17:12:29.396 073 15665.08 514.12 56906.85 88888.00 2003-03-14 17:12:30.396 073 15665.85 514.86 56905.99 88888.00 2003-03-14 17:12:31.396 073 15666.11 514.61 56906.72 88888.00 2003-03-14 17:12:32.396 073 15666.37 514.49 56906.48 88888.00 2003-03-14 17:12:33.396 073 15667.28 515.60 56906.48 88888.00 2003-03-14 17:12:34.396 073 15666.89 514.98 56906.72 88888.00 2003-03-14 17:12:35.396 073 15666.50 515.85 56906.97 88888.00 2003-03-14 17:12:36.396 073 15667.15 515.73 56906.23 88888.00 2003-03-14 17:12:37.396 073 15666.76 515.23 56906.11 88888.00 2003-03-14 17:12:38.396 073 15666.24 515.23 56905.99 88888.00 2003-03-14 17:12:39.396 073 15666.11 515.23 56906.36 88888.00 2003-03-14 17:12:40.396 073 15665.33 514.86 56906.60 88888.00 2003-03-14 17:12:41.396 073 15665.59 514.36 56906.48 88888.00 2003-03-14 17:12:42.396 073 15664.69 514.74 56906.60 88888.00 2003-03-14 17:12:43.396 073 15664.95 514.61 56905.62 88888.00 2003-03-14 17:12:44.396 073 15664.56 514.49 56905.99 88888.00 2003-03-14 17:12:45.396 073 15664.43 515.23 56905.87 88888.00 2003-03-14 17:12:46.396 073 15665.08 514.86 56906.11 88888.00 2003-03-14 17:12:47.396 073 15665.59 514.49 56905.87 88888.00 2003-03-14 17:12:48.396 073 15665.85 515.36 56905.87 88888.00 2003-03-14 17:12:49.396 073 15665.98 515.23 56906.11 88888.00 2003-03-14 17:12:50.396 073 15666.24 516.35 56905.75 88888.00 2003-03-14 17:12:51.396 073 15666.11 516.72 56906.11 88888.00 2003-03-14 17:12:52.396 073 15666.24 516.22 56905.87 88888.00 2003-03-14 17:12:53.396 073 15666.37 516.22 56906.23 88888.00 2003-03-14 17:12:54.396 073 15665.59 517.09 56905.50 88888.00 2003-03-14 17:12:55.396 073 15665.33 516.84 56906.48 88888.00 2003-03-14 17:12:56.396 073 15665.59 516.97 56905.75 88888.00 2003-03-14 17:12:57.396 073 15664.30 516.47 56906.36 88888.00 2003-03-14 17:12:58.396 073 15663.91 517.09 56906.23 88888.00 2003-03-14 17:12:59.396 073 15664.04 516.10 56906.60 88888.00 2003-03-14 17:13:00.396 073 15663.78 516.35 56906.11 88888.00 2003-03-14 17:13:01.396 073 15662.48 516.35 56905.75 88888.00 2003-03-14 17:13:02.396 073 15663.13 515.85 56906.23 88888.00 2003-03-14 17:13:03.396 073 15662.48 515.48 56906.36 88888.00 2003-03-14 17:13:04.396 073 15662.35 516.10 56905.87 88888.00 2003-03-14 17:13:05.396 073 15662.74 516.59 56905.87 88888.00 2003-03-14 17:13:06.396 073 15661.96 516.22 56905.62 88888.00 2003-03-14 17:13:07.396 073 15662.61 516.59 56906.48 88888.00 2003-03-14 17:13:08.396 073 15663.00 516.22 56905.75 88888.00 2003-03-14 17:13:09.396 073 15663.13 516.72 56905.99 88888.00 2003-03-14 17:13:10.396 073 15662.87 516.72 56905.75 88888.00 2003-03-14 17:13:11.396 073 15663.52 516.84 56905.99 88888.00 2003-03-14 17:13:12.396 073 15663.39 517.34 56906.48 88888.00 2003-03-14 17:13:13.396 073 15663.65 517.59 56905.87 88888.00 2003-03-14 17:13:14.396 073 15663.52 517.34 56905.99 88888.00 2003-03-14 17:13:15.396 073 15663.13 516.97 56905.62 88888.00 2003-03-14 17:13:16.396 073 15663.91 516.84 56906.11 88888.00 2003-03-14 17:13:17.396 073 15662.87 516.97 56906.11 88888.00 2003-03-14 17:13:18.396 073 15663.00 517.34 56905.75 88888.00 2003-03-14 17:13:19.396 073 15663.26 517.83 56905.50 88888.00 2003-03-14 17:13:20.396 073 15662.35 517.83 56906.11 88888.00 2003-03-14 17:13:21.396 073 15662.09 517.71 56905.87 88888.00 2003-03-14 17:13:22.396 073 15661.96 516.72 56905.62 88888.00 2003-03-14 17:13:23.396 073 15661.31 516.84 56905.26 88888.00 2003-03-14 17:13:24.396 073 15661.44 516.84 56905.14 88888.00 2003-03-14 17:13:25.396 073 15662.09 516.97 56905.26 88888.00 2003-03-14 17:13:26.396 073 15661.96 516.10 56905.75 88888.00 2003-03-14 17:13:27.396 073 15661.18 516.97 56904.77 88888.00 2003-03-14 17:13:28.396 073 15662.22 515.97 56905.26 88888.00 2003-03-14 17:13:29.396 073 15662.35 516.35 56905.50 88888.00 2003-03-14 17:13:30.396 073 15661.83 516.59 56905.14 88888.00 2003-03-14 17:13:31.396 073 15662.22 516.10 56905.38 88888.00 2003-03-14 17:13:32.396 073 15662.09 516.35 56905.26 88888.00 2003-03-14 17:13:33.396 073 15662.35 516.84 56905.38 88888.00 2003-03-14 17:13:34.396 073 15662.61 516.72 56905.38 88888.00 2003-03-14 17:13:35.396 073 15662.09 516.97 56904.64 88888.00 2003-03-14 17:13:36.396 073 15661.05 516.84 56905.01 88888.00 2003-03-14 17:13:37.396 073 15661.44 516.97 56905.14 88888.00 2003-03-14 17:13:38.396 073 15661.31 516.59 56905.01 88888.00 2003-03-14 17:13:39.396 073 15660.92 516.22 56905.38 88888.00 2003-03-14 17:13:40.396 073 15660.27 516.84 56905.01 88888.00 2003-03-14 17:13:41.396 073 15660.27 516.35 56905.38 88888.00 2003-03-14 17:13:42.396 073 15660.92 516.59 56905.62 88888.00 2003-03-14 17:13:43.396 073 15660.92 517.21 56904.64 88888.00 2003-03-14 17:13:44.396 073 15660.40 516.72 56905.14 88888.00 2003-03-14 17:13:45.396 073 15661.31 517.34 56905.01 88888.00 2003-03-14 17:13:46.396 073 15661.18 517.71 56904.52 88888.00 2003-03-14 17:13:47.396 073 15661.44 518.20 56905.01 88888.00 2003-03-14 17:13:48.396 073 15661.96 517.96 56905.14 88888.00 2003-03-14 17:13:49.396 073 15661.83 517.59 56904.52 88888.00 2003-03-14 17:13:50.396 073 15661.70 517.09 56904.52 88888.00 2003-03-14 17:13:51.396 073 15661.31 517.96 56905.14 88888.00 2003-03-14 17:13:52.396 073 15660.79 517.96 56904.77 88888.00 2003-03-14 17:13:53.396 073 15660.92 518.08 56904.64 88888.00 2003-03-14 17:13:54.396 073 15660.27 517.71 56904.28 88888.00 2003-03-14 17:13:55.396 073 15660.92 517.59 56904.28 88888.00 2003-03-14 17:13:56.396 073 15661.18 518.08 56904.16 88888.00 2003-03-14 17:13:57.396 073 15660.27 516.97 56904.77 88888.00 2003-03-14 17:13:58.396 073 15660.79 516.97 56904.89 88888.00 2003-03-14 17:13:59.396 073 15660.53 517.59 56904.89 88888.00 2003-03-14 17:14:00.396 073 15660.27 517.21 56904.64 88888.00 2003-03-14 17:14:01.396 073 15661.05 516.84 56904.77 88888.00 2003-03-14 17:14:02.396 073 15661.44 517.09 56905.50 88888.00 2003-03-14 17:14:03.396 073 15661.18 517.21 56904.64 88888.00 2003-03-14 17:14:04.396 073 15661.44 516.35 56904.89 88888.00 2003-03-14 17:14:05.396 073 15661.96 516.97 56905.38 88888.00 2003-03-14 17:14:06.396 073 15662.48 516.10 56904.52 88888.00 2003-03-14 17:14:07.396 073 15662.48 516.72 56904.52 88888.00 2003-03-14 17:14:08.396 073 15662.74 517.34 56905.14 88888.00 2003-03-14 17:14:09.396 073 15661.83 515.60 56904.89 88888.00 2003-03-14 17:14:10.396 073 15662.61 516.35 56905.38 88888.00 2003-03-14 17:14:11.396 073 15661.31 515.85 56905.14 88888.00 2003-03-14 17:14:12.396 073 15661.96 515.85 56905.38 88888.00 2003-03-14 17:14:13.396 073 15661.05 515.73 56905.26 88888.00 2003-03-14 17:14:14.396 073 15661.18 516.22 56905.50 88888.00 2003-03-14 17:14:15.396 073 15660.66 516.10 56905.87 88888.00 2003-03-14 17:14:16.396 073 15660.53 515.48 56905.87 88888.00 2003-03-14 17:14:17.396 073 15661.57 515.60 56905.14 88888.00 2003-03-14 17:14:18.396 073 15661.31 515.97 56905.38 88888.00 2003-03-14 17:14:19.396 073 15661.83 515.36 56905.01 88888.00 2003-03-14 17:14:20.396 073 15661.44 515.23 56905.14 88888.00 2003-03-14 17:14:21.396 073 15662.35 515.97 56905.01 88888.00 2003-03-14 17:14:22.396 073 15662.09 515.85 56906.11 88888.00 2003-03-14 17:14:23.396 073 15662.48 515.60 56905.01 88888.00 2003-03-14 17:14:24.396 073 15662.09 516.22 56904.89 88888.00 2003-03-14 17:14:25.396 073 15662.22 515.97 56905.99 88888.00 2003-03-14 17:14:26.396 073 15661.44 516.59 56905.38 88888.00 2003-03-14 17:14:27.396 073 15660.66 515.73 56905.99 88888.00 2003-03-14 17:14:28.396 073 15660.92 516.47 56905.99 88888.00 2003-03-14 17:14:29.396 073 15660.40 516.35 56905.87 88888.00 2003-03-14 17:14:30.396 073 15660.27 515.85 56906.48 88888.00 2003-03-14 17:14:31.396 073 15660.14 515.85 56905.50 88888.00 2003-03-14 17:14:32.396 073 15660.14 515.11 56905.75 88888.00 2003-03-14 17:14:33.396 073 15659.75 515.85 56905.50 88888.00 2003-03-14 17:14:34.396 073 15659.75 515.36 56905.62 88888.00 2003-03-14 17:14:35.396 073 15660.40 514.86 56905.87 88888.00 2003-03-14 17:14:36.396 073 15659.88 514.98 56905.62 88888.00 2003-03-14 17:14:37.396 073 15661.18 514.36 56906.23 88888.00 2003-03-14 17:14:38.396 073 15661.18 514.49 56905.99 88888.00 2003-03-14 17:14:39.396 073 15661.96 514.36 56906.23 88888.00 2003-03-14 17:14:40.396 073 15662.35 514.49 56906.72 88888.00 2003-03-14 17:14:41.396 073 15661.96 514.98 56906.48 88888.00 2003-03-14 17:14:42.396 073 15663.00 515.60 56905.87 88888.00 2003-03-14 17:14:43.396 073 15662.61 515.48 56906.23 88888.00 2003-03-14 17:14:44.396 073 15661.96 514.98 56906.60 88888.00 2003-03-14 17:14:45.396 073 15662.48 515.60 56905.50 88888.00 2003-03-14 17:14:46.396 073 15661.31 514.24 56906.48 88888.00 2003-03-14 17:14:47.396 073 15660.27 514.74 56906.48 88888.00 2003-03-14 17:14:48.396 073 15659.49 515.11 56906.36 88888.00 2003-03-14 17:14:49.396 073 15659.49 514.36 56906.60 88888.00 2003-03-14 17:14:50.396 073 15660.01 513.87 56906.85 88888.00 2003-03-14 17:14:51.396 073 15659.75 513.99 56906.48 88888.00 2003-03-14 17:14:52.396 073 15660.40 513.99 56906.48 88888.00 2003-03-14 17:14:53.396 073 15660.79 513.99 56907.46 88888.00 2003-03-14 17:14:54.396 073 15660.66 514.36 56907.21 88888.00 2003-03-14 17:14:55.396 073 15661.05 513.62 56907.09 88888.00 2003-03-14 17:14:56.396 073 15661.83 514.61 56907.09 88888.00 2003-03-14 17:14:57.396 073 15662.09 514.61 56907.21 88888.00 2003-03-14 17:14:58.396 073 15662.09 514.98 56906.85 88888.00 2003-03-14 17:14:59.396 073 15662.09 515.48 56908.07 88888.00 2003-03-14 17:15:00.396 073 15661.96 514.86 56906.85 88888.00 2003-03-14 17:15:01.396 073 15661.83 515.11 56907.21 88888.00 2003-03-14 17:15:02.396 073 15660.66 514.61 56907.46 88888.00 2003-03-14 17:15:03.396 073 15661.05 515.36 56907.46 88888.00 2003-03-14 17:15:04.396 073 15660.27 514.74 56907.95 88888.00 2003-03-14 17:15:05.396 073 15659.23 514.24 56907.21 88888.00 2003-03-14 17:15:06.396 073 15660.01 513.62 56907.70 88888.00 2003-03-14 17:15:07.396 073 15658.84 513.50 56907.34 88888.00 2003-03-14 17:15:08.396 073 15658.84 513.13 56907.82 88888.00 2003-03-14 17:15:09.396 073 15660.53 512.88 56907.09 88888.00 2003-03-14 17:15:10.396 073 15659.62 512.63 56907.58 88888.00 2003-03-14 17:15:11.396 073 15660.27 513.00 56907.46 88888.00 2003-03-14 17:15:12.396 073 15660.66 513.25 56907.58 88888.00 2003-03-14 17:15:13.396 073 15659.88 512.75 56907.34 88888.00 2003-03-14 17:15:14.396 073 15661.05 512.63 56907.46 88888.00 2003-03-14 17:15:15.396 073 15661.18 512.63 56907.46 88888.00 2003-03-14 17:15:16.396 073 15660.53 513.13 56907.46 88888.00 2003-03-14 17:15:17.396 073 15660.66 513.13 56907.58 88888.00 2003-03-14 17:15:18.396 073 15660.14 513.13 56907.95 88888.00 2003-03-14 17:15:19.396 073 15660.14 513.75 56908.31 88888.00 2003-03-14 17:15:20.396 073 15659.49 513.87 56908.31 88888.00 2003-03-14 17:15:21.396 073 15659.23 513.62 56908.68 88888.00 2003-03-14 17:15:22.396 073 15658.71 513.75 56908.07 88888.00 2003-03-14 17:15:23.396 073 15658.32 513.87 56907.70 88888.00 2003-03-14 17:15:24.396 073 15657.80 513.99 56907.95 88888.00 2003-03-14 17:15:25.396 073 15657.93 514.12 56908.56 88888.00 2003-03-14 17:15:26.396 073 15657.41 513.99 56908.44 88888.00 2003-03-14 17:15:27.396 073 15658.32 513.62 56908.56 88888.00 2003-03-14 17:15:28.396 073 15657.93 514.24 56909.17 88888.00 2003-03-14 17:15:29.396 073 15657.54 514.86 56908.19 88888.00 2003-03-14 17:15:30.396 073 15657.93 514.86 56908.07 88888.00 2003-03-14 17:15:31.396 073 15657.80 515.11 56907.95 88888.00 2003-03-14 17:15:32.396 073 15657.02 514.86 56908.31 88888.00 2003-03-14 17:15:33.396 073 15658.06 515.11 56908.07 88888.00 2003-03-14 17:15:34.396 073 15658.06 515.23 56908.68 88888.00 2003-03-14 17:15:35.396 073 15657.02 515.23 56907.82 88888.00 2003-03-14 17:15:36.396 073 15657.15 515.11 56908.19 88888.00 2003-03-14 17:15:37.396 073 15657.02 514.61 56908.19 88888.00 2003-03-14 17:15:38.396 073 15657.15 515.23 56908.31 88888.00 2003-03-14 17:15:39.396 073 15657.15 515.48 56908.07 88888.00 2003-03-14 17:15:40.396 073 15657.93 515.23 56907.70 88888.00 2003-03-14 17:15:41.396 073 15657.15 515.36 56908.07 88888.00 2003-03-14 17:15:42.396 073 15657.28 515.36 56908.07 88888.00 2003-03-14 17:15:43.396 073 15657.54 515.60 56908.19 88888.00 2003-03-14 17:15:44.396 073 15657.80 515.48 56907.95 88888.00 2003-03-14 17:15:45.396 073 15657.41 515.73 56908.07 88888.00 2003-03-14 17:15:46.396 073 15657.54 516.22 56908.07 88888.00 2003-03-14 17:15:47.396 073 15657.67 516.35 56908.07 88888.00 2003-03-14 17:15:48.396 073 15657.54 516.35 56908.56 88888.00 2003-03-14 17:15:49.396 073 15656.89 515.97 56908.19 88888.00 2003-03-14 17:15:50.396 073 15656.63 517.09 56908.31 88888.00 2003-03-14 17:15:51.396 073 15656.76 515.85 56908.07 88888.00 2003-03-14 17:15:52.396 073 15656.11 516.84 56908.07 88888.00 2003-03-14 17:15:53.396 073 15656.50 517.21 56908.56 88888.00 2003-03-14 17:15:54.396 073 15655.98 515.97 56908.68 88888.00 2003-03-14 17:15:55.396 073 15656.76 515.48 56909.54 88888.00 2003-03-14 17:15:56.396 073 15656.76 516.35 56908.56 88888.00 2003-03-14 17:15:57.396 073 15657.15 515.97 56907.95 88888.00 2003-03-14 17:15:58.396 073 15656.76 515.73 56908.93 88888.00 2003-03-14 17:15:59.396 073 15657.02 515.60 56908.44 88888.00 2003-03-14 17:16:00.396 073 15657.80 515.97 56908.19 88888.00 2003-03-14 17:16:01.396 073 15657.41 516.35 56908.31 88888.00 2003-03-14 17:16:02.396 073 15657.67 516.84 56908.19 88888.00 2003-03-14 17:16:03.396 073 15657.41 516.72 56908.68 88888.00 2003-03-14 17:16:04.396 073 15657.28 516.97 56909.05 88888.00 2003-03-14 17:16:05.396 073 15657.15 517.34 56908.07 88888.00 2003-03-14 17:16:06.396 073 15656.89 517.46 56908.07 88888.00 2003-03-14 17:16:07.396 073 15656.50 517.59 56909.05 88888.00 2003-03-14 17:16:08.396 073 15656.24 518.45 56908.80 88888.00 2003-03-14 17:16:09.396 073 15656.24 517.09 56908.31 88888.00 2003-03-14 17:16:10.396 073 15655.85 517.46 56908.19 88888.00 2003-03-14 17:16:11.396 073 15656.63 516.72 56908.31 88888.00 2003-03-14 17:16:12.396 073 15656.11 517.83 56908.07 88888.00 2003-03-14 17:16:13.396 073 15656.50 517.34 56908.68 88888.00 2003-03-14 17:16:14.396 073 15657.41 517.21 56908.93 88888.00 2003-03-14 17:16:15.396 073 15657.41 516.59 56908.19 88888.00 2003-03-14 17:16:16.396 073 15657.67 516.84 56908.19 88888.00 2003-03-14 17:16:17.396 073 15658.45 516.22 56908.56 88888.00 2003-03-14 17:16:18.396 073 15658.58 517.21 56908.68 88888.00 2003-03-14 17:16:19.396 073 15658.84 516.59 56908.31 88888.00 2003-03-14 17:16:20.396 073 15658.84 516.59 56909.17 88888.00 2003-03-14 17:16:21.396 073 15658.45 517.59 56907.95 88888.00 2003-03-14 17:16:22.396 073 15658.97 517.09 56908.93 88888.00 2003-03-14 17:16:23.396 073 15658.71 517.59 56908.68 88888.00 2003-03-14 17:16:24.396 073 15658.19 517.83 56908.31 88888.00 2003-03-14 17:16:25.396 073 15658.06 517.46 56907.95 88888.00 2003-03-14 17:16:26.396 073 15658.06 518.08 56907.70 88888.00 2003-03-14 17:16:27.396 073 15657.41 517.96 56908.56 88888.00 2003-03-14 17:16:28.396 073 15657.41 517.59 56908.56 88888.00 2003-03-14 17:16:29.396 073 15657.15 517.71 56908.07 88888.00 2003-03-14 17:16:30.396 073 15656.89 516.97 56908.44 88888.00 2003-03-14 17:16:31.396 073 15657.54 516.72 56908.44 88888.00 2003-03-14 17:16:32.396 073 15657.02 517.21 56908.19 88888.00 2003-03-14 17:16:33.396 073 15657.80 517.71 56908.07 88888.00 2003-03-14 17:16:34.396 073 15657.93 517.09 56908.31 88888.00 2003-03-14 17:16:35.396 073 15657.93 517.83 56907.70 88888.00 2003-03-14 17:16:36.396 073 15658.19 517.46 56907.82 88888.00 2003-03-14 17:16:37.396 073 15658.06 516.84 56907.95 88888.00 2003-03-14 17:16:38.396 073 15658.71 517.59 56907.70 88888.00 2003-03-14 17:16:39.396 073 15658.45 518.08 56907.70 88888.00 2003-03-14 17:16:40.396 073 15658.06 518.08 56907.95 88888.00 2003-03-14 17:16:41.396 073 15658.19 518.20 56907.95 88888.00 2003-03-14 17:16:42.396 073 15658.06 518.33 56907.95 88888.00 2003-03-14 17:16:43.396 073 15657.80 517.71 56908.31 88888.00 2003-03-14 17:16:44.396 073 15657.93 518.70 56907.70 88888.00 2003-03-14 17:16:45.396 073 15657.80 518.08 56907.09 88888.00 2003-03-14 17:16:46.396 073 15657.80 517.71 56908.19 88888.00 2003-03-14 17:16:47.396 073 15657.15 517.71 56908.07 88888.00 2003-03-14 17:16:48.396 073 15657.02 518.08 56907.70 88888.00 2003-03-14 17:16:49.396 073 15657.54 518.08 56907.34 88888.00 2003-03-14 17:16:50.396 073 15657.15 517.46 56907.34 88888.00 2003-03-14 17:16:51.396 073 15657.54 517.83 56907.46 88888.00 2003-03-14 17:16:52.396 073 15657.67 517.96 56907.34 88888.00 2003-03-14 17:16:53.396 073 15657.67 518.58 56906.97 88888.00 2003-03-14 17:16:54.396 073 15657.41 518.20 56906.60 88888.00 2003-03-14 17:16:55.396 073 15657.93 518.70 56906.60 88888.00 2003-03-14 17:16:56.396 073 15658.06 518.82 56906.97 88888.00 2003-03-14 17:16:57.396 073 15658.19 517.96 56906.97 88888.00 2003-03-14 17:16:58.396 073 15657.80 518.95 56907.09 88888.00 2003-03-14 17:16:59.396 073 15657.54 518.70 56906.72 88888.00 2003-03-14 17:17:00.396 073 15657.93 518.70 56907.21 88888.00 2003-03-14 17:17:01.396 073 15657.54 518.20 56906.72 88888.00 2003-03-14 17:17:02.396 073 15658.06 517.96 56905.99 88888.00 2003-03-14 17:17:03.396 073 15657.80 518.08 56905.62 88888.00 2003-03-14 17:17:04.396 073 15658.06 518.45 56905.99 88888.00 2003-03-14 17:17:05.396 073 15658.45 518.58 56906.11 88888.00 2003-03-14 17:17:06.396 073 15658.84 518.45 56906.23 88888.00 2003-03-14 17:17:07.396 073 15658.71 517.59 56906.72 88888.00 2003-03-14 17:17:08.396 073 15658.97 518.33 56906.23 88888.00 2003-03-14 17:17:09.396 073 15659.10 518.20 56906.60 88888.00 2003-03-14 17:17:10.396 073 15658.58 518.45 56905.62 88888.00 2003-03-14 17:17:11.396 073 15659.23 517.83 56906.36 88888.00 2003-03-14 17:17:12.396 073 15658.97 518.82 56905.75 88888.00 2003-03-14 17:17:13.396 073 15658.71 518.20 56905.87 88888.00 2003-03-14 17:17:14.396 073 15658.58 518.45 56905.75 88888.00 2003-03-14 17:17:15.396 073 15658.19 518.45 56906.11 88888.00 2003-03-14 17:17:16.396 073 15657.93 518.70 56905.75 88888.00 2003-03-14 17:17:17.396 073 15658.06 518.45 56905.99 88888.00 2003-03-14 17:17:18.396 073 15657.41 518.82 56905.62 88888.00 2003-03-14 17:17:19.396 073 15657.67 518.45 56906.36 88888.00 2003-03-14 17:17:20.396 073 15658.06 518.70 56905.75 88888.00 2003-03-14 17:17:21.396 073 15657.93 518.45 56905.87 88888.00 2003-03-14 17:17:22.396 073 15657.67 518.58 56905.87 88888.00 2003-03-14 17:17:23.396 073 15658.19 518.70 56905.99 88888.00 2003-03-14 17:17:24.396 073 15658.58 518.33 56905.75 88888.00 2003-03-14 17:17:25.396 073 15658.19 518.82 56905.26 88888.00 2003-03-14 17:17:26.396 073 15658.84 519.07 56905.87 88888.00 2003-03-14 17:17:27.396 073 15658.19 519.20 56905.01 88888.00 2003-03-14 17:17:28.396 073 15659.62 518.95 56905.14 88888.00 2003-03-14 17:17:29.396 073 15659.49 519.69 56905.38 88888.00 2003-03-14 17:17:30.396 073 15658.32 519.57 56905.14 88888.00 2003-03-14 17:17:31.396 073 15659.62 520.06 56904.64 88888.00 2003-03-14 17:17:32.396 073 15659.88 519.32 56904.64 88888.00 2003-03-14 17:17:33.396 073 15660.01 519.69 56905.01 88888.00 2003-03-14 17:17:34.396 073 15660.27 520.31 56904.77 88888.00 2003-03-14 17:17:35.396 073 15660.27 519.32 56905.01 88888.00 2003-03-14 17:17:36.396 073 15660.53 519.94 56904.77 88888.00 2003-03-14 17:17:37.396 073 15660.92 518.95 56904.16 88888.00 2003-03-14 17:17:38.396 073 15661.44 519.07 56904.77 88888.00 2003-03-14 17:17:39.396 073 15661.18 519.57 56904.52 88888.00 2003-03-14 17:17:40.396 073 15661.05 519.20 56904.16 88888.00 2003-03-14 17:17:41.396 073 15661.83 518.20 56904.89 88888.00 2003-03-14 17:17:42.396 073 15661.05 518.33 56904.28 88888.00 2003-03-14 17:17:43.396 073 15661.83 517.59 56904.16 88888.00 2003-03-14 17:17:44.396 073 15661.18 517.83 56903.91 88888.00 2003-03-14 17:17:45.396 073 15661.44 517.21 56904.40 88888.00 2003-03-14 17:17:46.396 073 15661.05 516.97 56904.40 88888.00 2003-03-14 17:17:47.396 073 15661.96 516.22 56904.52 88888.00 2003-03-14 17:17:48.396 073 15661.83 516.47 56904.77 88888.00 2003-03-14 17:17:49.396 073 15662.48 516.72 56903.91 88888.00 2003-03-14 17:17:50.396 073 15662.61 516.47 56904.64 88888.00 2003-03-14 17:17:51.396 073 15663.13 515.97 56903.67 88888.00 2003-03-14 17:17:52.396 073 15663.26 515.85 56904.04 88888.00 2003-03-14 17:17:53.396 073 15663.00 515.48 56904.77 88888.00 2003-03-14 17:17:54.396 073 15663.78 516.10 56904.77 88888.00 2003-03-14 17:17:55.396 073 15663.39 516.10 56904.28 88888.00 2003-03-14 17:17:56.396 073 15664.17 516.47 56904.16 88888.00 2003-03-14 17:17:57.396 073 15663.52 515.97 56904.40 88888.00 2003-03-14 17:17:58.396 073 15664.04 516.47 56904.52 88888.00 2003-03-14 17:17:59.396 073 15663.39 516.22 56905.01 88888.00 2003-03-14 17:18:00.396 073 15663.91 516.47 56904.40 88888.00 2003-03-14 17:18:01.396 073 15663.13 516.47 56904.28 88888.00 2003-03-14 17:18:02.396 073 15663.52 517.09 56904.28 88888.00 2003-03-14 17:18:03.396 073 15663.13 517.46 56904.40 88888.00 2003-03-14 17:18:04.396 073 15663.52 517.34 56904.52 88888.00 2003-03-14 17:18:05.396 073 15662.35 516.47 56904.04 88888.00 2003-03-14 17:18:06.396 073 15663.26 516.59 56904.40 88888.00 2003-03-14 17:18:07.396 073 15662.22 516.22 56904.40 88888.00 2003-03-14 17:18:08.396 073 15662.87 515.97 56904.52 88888.00 2003-03-14 17:18:09.396 073 15662.87 515.60 56904.52 88888.00 2003-03-14 17:18:10.396 073 15663.00 514.98 56904.89 88888.00 2003-03-14 17:18:11.396 073 15663.26 515.11 56903.79 88888.00 2003-03-14 17:18:12.396 073 15663.26 514.36 56904.89 88888.00 2003-03-14 17:18:13.396 073 15663.78 514.24 56904.16 88888.00 2003-03-14 17:18:14.396 073 15663.91 513.62 56905.14 88888.00 2003-03-14 17:18:15.396 073 15664.30 514.24 56904.64 88888.00 2003-03-14 17:18:16.396 073 15664.04 514.49 56904.40 88888.00 2003-03-14 17:18:17.396 073 15663.91 513.99 56904.77 88888.00 2003-03-14 17:18:18.396 073 15664.04 514.61 56904.28 88888.00 2003-03-14 17:18:19.396 073 15663.52 514.86 56904.64 88888.00 2003-03-14 17:18:20.396 073 15662.87 514.98 56904.89 88888.00 2003-03-14 17:18:21.396 073 15663.26 515.60 56904.77 88888.00 2003-03-14 17:18:22.396 073 15662.61 515.11 56904.89 88888.00 2003-03-14 17:18:23.396 073 15662.35 514.98 56905.14 88888.00 2003-03-14 17:18:24.396 073 15662.48 515.36 56904.77 88888.00 2003-03-14 17:18:25.396 073 15662.09 515.11 56905.14 88888.00 2003-03-14 17:18:26.396 073 15661.96 515.36 56904.52 88888.00 2003-03-14 17:18:27.396 073 15662.61 515.73 56904.16 88888.00 2003-03-14 17:18:28.396 073 15662.09 514.49 56904.64 88888.00 2003-03-14 17:18:29.396 073 15662.48 514.61 56903.79 88888.00 2003-03-14 17:18:30.396 073 15662.74 515.48 56904.16 88888.00 2003-03-14 17:18:31.396 073 15661.83 514.98 56904.04 88888.00 2003-03-14 17:18:32.396 073 15662.35 514.61 56904.16 88888.00 2003-03-14 17:18:33.396 073 15662.22 514.86 56904.28 88888.00 2003-03-14 17:18:34.396 073 15661.70 514.86 56904.64 88888.00 2003-03-14 17:18:35.396 073 15662.09 514.74 56904.40 88888.00 2003-03-14 17:18:36.396 073 15661.70 514.86 56904.28 88888.00 2003-03-14 17:18:37.396 073 15661.57 513.99 56903.91 88888.00 2003-03-14 17:18:38.396 073 15660.01 513.87 56904.52 88888.00 2003-03-14 17:18:39.396 073 15660.92 513.75 56904.52 88888.00 2003-03-14 17:18:40.396 073 15660.27 513.62 56904.40 88888.00 2003-03-14 17:18:41.396 073 15660.01 513.75 56904.28 88888.00 2003-03-14 17:18:42.396 073 15659.49 512.88 56904.16 88888.00 2003-03-14 17:18:43.396 073 15659.49 513.00 56904.64 88888.00 2003-03-14 17:18:44.396 073 15659.49 512.75 56904.40 88888.00 2003-03-14 17:18:45.396 073 15659.36 513.13 56903.42 88888.00 2003-03-14 17:18:46.396 073 15659.36 512.38 56903.91 88888.00 2003-03-14 17:18:47.396 073 15659.23 512.88 56903.91 88888.00 2003-03-14 17:18:48.396 073 15659.10 512.88 56904.40 88888.00 2003-03-14 17:18:49.396 073 15659.23 513.62 56903.91 88888.00 2003-03-14 17:18:50.396 073 15658.97 513.13 56903.79 88888.00 2003-03-14 17:18:51.396 073 15658.84 512.88 56904.40 88888.00 2003-03-14 17:18:52.396 073 15658.32 513.75 56903.79 88888.00 2003-03-14 17:18:53.396 073 15658.32 513.00 56903.91 88888.00 2003-03-14 17:18:54.396 073 15658.06 512.75 56903.79 88888.00 2003-03-14 17:18:55.396 073 15657.67 513.13 56903.30 88888.00 2003-03-14 17:18:56.396 073 15657.67 513.00 56903.30 88888.00 2003-03-14 17:18:57.396 073 15658.19 513.62 56902.81 88888.00 2003-03-14 17:18:58.396 073 15658.32 512.88 56902.69 88888.00 2003-03-14 17:18:59.396 073 15657.80 513.25 56903.42 88888.00 2003-03-14 17:19:00.396 073 15657.93 512.75 56903.30 88888.00 2003-03-14 17:19:01.396 073 15657.67 512.51 56902.69 88888.00 2003-03-14 17:19:02.396 073 15657.41 513.25 56902.93 88888.00 2003-03-14 17:19:03.396 073 15657.02 513.37 56903.05 88888.00 2003-03-14 17:19:04.396 073 15656.76 513.50 56902.69 88888.00 2003-03-14 17:19:05.396 073 15656.89 513.75 56903.30 88888.00 2003-03-14 17:19:06.396 073 15656.63 513.00 56902.45 88888.00 2003-03-14 17:19:07.396 073 15657.02 513.87 56903.55 88888.00 2003-03-14 17:19:08.396 073 15655.72 513.87 56902.57 88888.00 2003-03-14 17:19:09.396 073 15655.72 514.36 56902.57 88888.00 2003-03-14 17:19:10.396 073 15655.33 513.00 56902.57 88888.00 2003-03-14 17:19:11.396 073 15655.46 513.25 56902.08 88888.00 2003-03-14 17:19:12.396 073 15655.20 513.75 56901.96 88888.00 2003-03-14 17:19:13.396 073 15655.07 513.75 56902.08 88888.00 2003-03-14 17:19:14.396 073 15654.68 513.37 56902.08 88888.00 2003-03-14 17:19:15.396 073 15654.55 513.50 56901.96 88888.00 2003-03-14 17:19:16.396 073 15653.90 513.75 56901.59 88888.00 2003-03-14 17:19:17.396 073 15654.16 513.37 56902.08 88888.00 2003-03-14 17:19:18.396 073 15654.16 512.88 56902.08 88888.00 2003-03-14 17:19:19.396 073 15653.64 513.25 56901.59 88888.00 2003-03-14 17:19:20.396 073 15654.16 513.00 56901.83 88888.00 2003-03-14 17:19:21.396 073 15653.77 513.25 56901.10 88888.00 2003-03-14 17:19:22.396 073 15653.64 513.13 56901.22 88888.00 2003-03-14 17:19:23.396 073 15653.64 513.25 56900.98 88888.00 2003-03-14 17:19:24.396 073 15653.51 512.75 56900.98 88888.00 2003-03-14 17:19:25.396 073 15654.03 512.75 56901.22 88888.00 2003-03-14 17:19:26.396 073 15653.77 513.13 56900.12 88888.00 2003-03-14 17:19:27.396 073 15654.81 512.75 56900.86 88888.00 2003-03-14 17:19:28.396 073 15654.29 513.00 56899.88 88888.00 2003-03-14 17:19:29.396 073 15654.55 512.75 56900.12 88888.00 2003-03-14 17:19:30.396 073 15654.81 513.00 56900.25 88888.00 2003-03-14 17:19:31.396 073 15654.81 513.75 56899.75 88888.00 2003-03-14 17:19:32.396 073 15654.68 513.75 56900.12 88888.00 2003-03-14 17:19:33.396 073 15654.81 514.24 56900.25 88888.00 2003-03-14 17:19:34.396 073 15654.16 514.24 56900.12 88888.00 2003-03-14 17:19:35.396 073 15654.42 514.86 56899.75 88888.00 2003-03-14 17:19:36.396 073 15654.55 514.74 56899.88 88888.00 2003-03-14 17:19:37.396 073 15654.16 514.61 56899.63 88888.00 2003-03-14 17:19:38.396 073 15653.38 514.36 56899.39 88888.00 2003-03-14 17:19:39.396 073 15654.16 514.86 56899.27 88888.00 2003-03-14 17:19:40.396 073 15654.03 514.74 56899.39 88888.00 2003-03-14 17:19:41.396 073 15653.25 514.24 56899.51 88888.00 2003-03-14 17:19:42.396 073 15654.68 513.62 56899.27 88888.00 2003-03-14 17:19:43.396 073 15654.94 513.87 56899.39 88888.00 2003-03-14 17:19:44.396 073 15655.33 513.62 56899.39 88888.00 2003-03-14 17:19:45.396 073 15655.20 513.37 56899.51 88888.00 2003-03-14 17:19:46.396 073 15655.33 513.37 56899.27 88888.00 2003-03-14 17:19:47.396 073 15655.59 513.75 56898.90 88888.00 2003-03-14 17:19:48.396 073 15655.07 513.37 56899.02 88888.00 2003-03-14 17:19:49.396 073 15656.11 513.37 56899.63 88888.00 2003-03-14 17:19:50.396 073 15656.37 513.87 56898.53 88888.00 2003-03-14 17:19:51.396 073 15655.85 513.87 56899.14 88888.00 2003-03-14 17:19:52.396 073 15655.07 513.75 56898.16 88888.00 2003-03-14 17:19:53.396 073 15655.20 514.36 56898.66 88888.00 2003-03-14 17:19:54.396 073 15655.33 514.86 56898.53 88888.00 2003-03-14 17:19:55.396 073 15655.20 513.62 56898.53 88888.00 2003-03-14 17:19:56.396 073 15655.98 514.24 56898.53 88888.00 2003-03-14 17:19:57.396 073 15655.20 515.23 56899.02 88888.00 2003-03-14 17:19:58.396 073 15655.33 514.61 56898.41 88888.00 2003-03-14 17:19:59.396 073 15655.72 514.24 56898.90 88888.00 2003-03-14 17:20:00.396 073 15656.24 514.86 56898.29 88888.00 2003-03-14 17:20:01.396 073 15656.50 514.74 56897.92 88888.00 2003-03-14 17:20:02.396 073 15656.50 515.11 56898.66 88888.00 2003-03-14 17:20:03.396 073 15656.63 514.98 56899.02 88888.00 2003-03-14 17:20:04.396 073 15656.63 514.74 56898.04 88888.00 2003-03-14 17:20:05.396 073 15657.28 514.24 56898.29 88888.00 2003-03-14 17:20:06.396 073 15657.41 514.86 56898.16 88888.00 2003-03-14 17:20:07.396 073 15657.28 515.23 56898.29 88888.00 2003-03-14 17:20:08.396 073 15657.15 514.49 56897.55 88888.00 2003-03-14 17:20:09.396 073 15656.76 514.61 56898.04 88888.00 2003-03-14 17:20:10.396 073 15657.28 514.61 56898.41 88888.00 2003-03-14 17:20:11.396 073 15657.54 514.98 56898.41 88888.00 2003-03-14 17:20:12.396 073 15656.89 514.49 56898.29 88888.00 2003-03-14 17:20:13.396 073 15658.06 513.99 56898.04 88888.00 2003-03-14 17:20:14.396 073 15657.93 513.87 56898.41 88888.00 2003-03-14 17:20:15.396 073 15658.58 513.99 56898.29 88888.00 2003-03-14 17:20:16.396 073 15658.97 514.12 56898.16 88888.00 2003-03-14 17:20:17.396 073 15659.23 514.49 56898.53 88888.00 2003-03-14 17:20:18.396 073 15660.66 514.12 56898.78 88888.00 2003-03-14 17:20:19.396 073 15660.79 513.62 56898.53 88888.00 2003-03-14 17:20:20.396 073 15660.66 514.12 56898.16 88888.00 2003-03-14 17:20:21.396 073 15660.79 514.49 56898.78 88888.00 2003-03-14 17:20:22.396 073 15660.92 514.61 56898.90 88888.00 2003-03-14 17:20:23.396 073 15660.79 514.24 56898.53 88888.00 2003-03-14 17:20:24.396 073 15660.79 514.24 56899.39 88888.00 2003-03-14 17:20:25.396 073 15661.05 514.98 56899.02 88888.00 2003-03-14 17:20:26.396 073 15660.27 514.24 56899.02 88888.00 2003-03-14 17:20:27.396 073 15660.27 513.99 56899.14 88888.00 2003-03-14 17:20:28.396 073 15660.01 514.36 56898.04 88888.00 2003-03-14 17:20:29.396 073 15660.27 513.75 56900.00 88888.00 2003-03-14 17:20:30.396 073 15660.79 514.24 56899.27 88888.00 2003-03-14 17:20:31.396 073 15660.27 514.24 56899.14 88888.00 2003-03-14 17:20:32.396 073 15661.18 513.25 56899.14 88888.00 2003-03-14 17:20:33.396 073 15661.05 513.00 56899.14 88888.00 2003-03-14 17:20:34.396 073 15661.96 513.13 56899.27 88888.00 2003-03-14 17:20:35.396 073 15662.09 513.13 56899.63 88888.00 2003-03-14 17:20:36.396 073 15663.52 511.64 56899.51 88888.00 2003-03-14 17:20:37.396 073 15663.78 512.14 56899.14 88888.00 2003-03-14 17:20:38.396 073 15663.26 512.38 56899.51 88888.00 2003-03-14 17:20:39.396 073 15663.78 513.00 56899.51 88888.00 2003-03-14 17:20:40.396 073 15663.78 512.38 56899.75 88888.00 2003-03-14 17:20:41.396 073 15664.56 512.75 56899.75 88888.00 2003-03-14 17:20:42.396 073 15664.04 513.13 56900.00 88888.00 2003-03-14 17:20:43.396 073 15664.69 513.13 56899.63 88888.00 2003-03-14 17:20:44.396 073 15664.56 513.13 56900.49 88888.00 2003-03-14 17:20:45.396 073 15665.21 513.13 56900.49 88888.00 2003-03-14 17:20:46.396 073 15664.82 513.00 56900.73 88888.00 2003-03-14 17:20:47.396 073 15665.08 513.00 56900.12 88888.00 2003-03-14 17:20:48.396 073 15665.98 513.25 56900.37 88888.00 2003-03-14 17:20:49.396 073 15665.98 512.88 56900.49 88888.00 2003-03-14 17:20:50.396 073 15666.11 512.14 56900.61 88888.00 2003-03-14 17:20:51.396 073 15665.85 513.37 56900.98 88888.00 2003-03-14 17:20:52.396 073 15666.63 512.38 56901.22 88888.00 2003-03-14 17:20:53.396 073 15665.98 512.63 56901.47 88888.00 2003-03-14 17:20:54.396 073 15665.59 512.63 56901.34 88888.00 2003-03-14 17:20:55.396 073 15666.37 512.38 56902.08 88888.00 2003-03-14 17:20:56.396 073 15665.59 511.64 56901.71 88888.00 2003-03-14 17:20:57.396 073 15665.98 512.01 56902.08 88888.00 2003-03-14 17:20:58.396 073 15665.98 511.64 56901.96 88888.00 2003-03-14 17:20:59.396 073 15666.37 511.27 56901.96 88888.00 2003-03-14 17:21:00.396 073 15667.15 511.14 56902.81 88888.00 2003-03-14 17:21:01.396 073 15666.50 511.27 56902.20 88888.00 2003-03-14 17:21:02.396 073 15667.15 510.77 56901.83 88888.00 2003-03-14 17:21:03.396 073 15667.41 510.40 56902.69 88888.00 2003-03-14 17:21:04.396 073 15667.41 510.40 56902.45 88888.00 2003-03-14 17:21:05.396 073 15668.06 510.53 56902.93 88888.00 2003-03-14 17:21:06.396 073 15667.80 509.78 56902.81 88888.00 2003-03-14 17:21:07.396 073 15668.06 510.28 56903.42 88888.00 2003-03-14 17:21:08.396 073 15668.58 510.03 56903.30 88888.00 2003-03-14 17:21:09.396 073 15668.45 509.41 56902.45 88888.00 2003-03-14 17:21:10.396 073 15669.49 509.66 56903.18 88888.00 2003-03-14 17:21:11.396 073 15669.49 509.04 56903.55 88888.00 2003-03-14 17:21:12.396 073 15668.97 508.92 56903.67 88888.00 2003-03-14 17:21:13.396 073 15669.88 508.67 56905.01 88888.00 2003-03-14 17:21:14.396 073 15669.36 509.29 56903.91 88888.00 2003-03-14 17:21:15.396 073 15669.36 508.30 56904.40 88888.00 2003-03-14 17:21:16.396 073 15670.01 509.16 56903.91 88888.00 2003-03-14 17:21:17.396 073 15669.75 508.92 56904.04 88888.00 2003-03-14 17:21:18.396 073 15669.88 509.66 56904.64 88888.00 2003-03-14 17:21:19.396 073 15670.14 509.41 56904.28 88888.00 2003-03-14 17:21:20.396 073 15669.88 509.66 56904.89 88888.00 2003-03-14 17:21:21.396 073 15670.01 509.66 56904.89 88888.00 2003-03-14 17:21:22.396 073 15670.53 509.53 56905.38 88888.00 2003-03-14 17:21:23.396 073 15669.23 508.92 56905.50 88888.00 2003-03-14 17:21:24.396 073 15670.40 509.04 56905.87 88888.00 2003-03-14 17:21:25.396 073 15670.66 508.67 56905.38 88888.00 2003-03-14 17:21:26.396 073 15670.14 507.92 56905.75 88888.00 2003-03-14 17:21:27.396 073 15670.53 508.05 56905.75 88888.00 2003-03-14 17:21:28.396 073 15671.44 507.80 56905.87 88888.00 2003-03-14 17:21:29.396 073 15671.05 508.54 56905.99 88888.00 2003-03-14 17:21:30.396 073 15670.92 508.30 56906.72 88888.00 2003-03-14 17:21:31.396 073 15671.18 507.18 56907.21 88888.00 2003-03-14 17:21:32.396 073 15670.92 508.67 56906.60 88888.00 2003-03-14 17:21:33.396 073 15670.53 508.30 56906.60 88888.00 2003-03-14 17:21:34.396 073 15670.92 508.30 56907.34 88888.00 2003-03-14 17:21:35.396 073 15670.66 508.54 56908.31 88888.00 2003-03-14 17:21:36.396 073 15670.27 508.42 56907.82 88888.00 2003-03-14 17:21:37.396 073 15669.88 508.17 56907.58 88888.00 2003-03-14 17:21:38.396 073 15670.40 507.68 56908.19 88888.00 2003-03-14 17:21:39.396 073 15669.62 507.92 56907.58 88888.00 2003-03-14 17:21:40.396 073 15669.49 507.68 56908.93 88888.00 2003-03-14 17:21:41.396 073 15669.49 507.31 56908.07 88888.00 2003-03-14 17:21:42.396 073 15670.01 507.43 56908.19 88888.00 2003-03-14 17:21:43.396 073 15670.14 507.68 56908.31 88888.00 2003-03-14 17:21:44.396 073 15669.62 507.68 56908.80 88888.00 2003-03-14 17:21:45.396 073 15670.40 507.68 56908.56 88888.00 2003-03-14 17:21:46.396 073 15670.53 507.43 56909.05 88888.00 2003-03-14 17:21:47.396 073 15669.75 507.55 56908.68 88888.00 2003-03-14 17:21:48.396 073 15669.75 507.80 56908.93 88888.00 2003-03-14 17:21:49.396 073 15670.14 507.92 56909.54 88888.00 2003-03-14 17:21:50.396 073 15670.01 507.55 56909.54 88888.00 2003-03-14 17:21:51.396 073 15670.01 507.68 56909.29 88888.00 2003-03-14 17:21:52.396 073 15669.10 507.31 56910.03 88888.00 2003-03-14 17:21:53.396 073 15669.49 507.43 56910.27 88888.00 2003-03-14 17:21:54.396 073 15669.62 507.31 56909.90 88888.00 2003-03-14 17:21:55.396 073 15668.58 507.06 56910.03 88888.00 2003-03-14 17:21:56.396 073 15668.84 506.81 56910.03 88888.00 2003-03-14 17:21:57.396 073 15668.71 506.81 56909.78 88888.00 2003-03-14 17:21:58.396 073 15668.84 507.06 56910.39 88888.00 2003-03-14 17:21:59.396 073 15668.58 507.18 56910.39 88888.00 2003-03-14 17:22:00.396 073 15668.06 506.93 56909.90 88888.00 2003-03-14 17:22:01.396 073 15668.58 507.18 56910.15 88888.00 2003-03-14 17:22:02.396 073 15668.06 507.06 56910.03 88888.00 2003-03-14 17:22:03.396 073 15668.45 506.81 56911.12 88888.00 2003-03-14 17:22:04.396 073 15667.80 506.93 56911.61 88888.00 2003-03-14 17:22:05.396 073 15668.06 507.06 56911.25 88888.00 2003-03-14 17:22:06.396 073 15667.28 506.93 56911.12 88888.00 2003-03-14 17:22:07.396 073 15666.50 506.93 56911.25 88888.00 2003-03-14 17:22:08.396 073 15665.72 507.31 56911.61 88888.00 2003-03-14 17:22:09.396 073 15665.46 507.68 56911.12 88888.00 2003-03-14 17:22:10.396 073 15664.56 508.17 56911.00 88888.00 2003-03-14 17:22:11.396 073 15664.04 508.17 56911.61 88888.00 2003-03-14 17:22:12.396 073 15663.00 508.67 56911.37 88888.00 2003-03-14 17:22:13.396 073 15662.48 508.30 56911.74 88888.00 2003-03-14 17:22:14.396 073 15662.35 509.29 56911.74 88888.00 2003-03-14 17:22:15.396 073 15662.74 508.30 56911.74 88888.00 2003-03-14 17:22:16.396 073 15661.57 508.67 56911.12 88888.00 2003-03-14 17:22:17.396 073 15662.35 508.67 56911.61 88888.00 2003-03-14 17:22:18.396 073 15662.35 508.30 56911.12 88888.00 2003-03-14 17:22:19.396 073 15663.00 507.80 56911.61 88888.00 2003-03-14 17:22:20.396 073 15663.13 507.68 56911.37 88888.00 2003-03-14 17:22:21.396 073 15663.00 507.80 56911.00 88888.00 2003-03-14 17:22:22.396 073 15664.17 508.17 56911.86 88888.00 2003-03-14 17:22:23.396 073 15663.78 508.05 56911.25 88888.00 2003-03-14 17:22:24.396 073 15664.04 508.67 56911.12 88888.00 2003-03-14 17:22:25.396 073 15664.30 508.92 56911.00 88888.00 2003-03-14 17:22:26.396 073 15663.91 509.04 56911.25 88888.00 2003-03-14 17:22:27.396 073 15663.39 509.04 56911.49 88888.00 2003-03-14 17:22:28.396 073 15663.00 509.41 56911.00 88888.00 2003-03-14 17:22:29.396 073 15662.09 508.67 56911.86 88888.00 2003-03-14 17:22:30.396 073 15661.83 509.66 56911.61 88888.00 2003-03-14 17:22:31.396 073 15661.57 509.53 56911.61 88888.00 2003-03-14 17:22:32.396 073 15660.53 509.41 56911.00 88888.00 2003-03-14 17:22:33.396 073 15659.75 509.16 56911.49 88888.00 2003-03-14 17:22:34.396 073 15659.62 509.29 56911.25 88888.00 2003-03-14 17:22:35.396 073 15659.49 509.16 56911.37 88888.00 2003-03-14 17:22:36.396 073 15659.75 508.67 56910.88 88888.00 2003-03-14 17:22:37.396 073 15660.14 508.17 56911.98 88888.00 2003-03-14 17:22:38.396 073 15660.27 508.79 56911.49 88888.00 2003-03-14 17:22:39.396 073 15660.27 508.05 56911.61 88888.00 2003-03-14 17:22:40.396 073 15660.92 508.54 56911.00 88888.00 2003-03-14 17:22:41.396 073 15660.01 508.17 56911.25 88888.00 2003-03-14 17:22:42.396 073 15660.66 507.80 56910.76 88888.00 2003-03-14 17:22:43.396 073 15660.14 507.68 56910.76 88888.00 2003-03-14 17:22:44.396 073 15660.14 509.29 56911.12 88888.00 2003-03-14 17:22:45.396 073 15658.84 508.67 56910.76 88888.00 2003-03-14 17:22:46.396 073 15658.58 508.42 56910.88 88888.00 2003-03-14 17:22:47.396 073 15657.80 508.05 56911.00 88888.00 2003-03-14 17:22:48.396 073 15657.15 508.67 56911.49 88888.00 2003-03-14 17:22:49.396 073 15655.98 508.17 56911.25 88888.00 2003-03-14 17:22:50.396 073 15655.59 508.42 56911.00 88888.00 2003-03-14 17:22:51.396 073 15655.59 507.92 56910.88 88888.00 2003-03-14 17:22:52.396 073 15655.98 508.30 56911.37 88888.00 2003-03-14 17:22:53.396 073 15656.63 507.55 56910.76 88888.00 2003-03-14 17:22:54.396 073 15656.63 507.92 56910.88 88888.00 2003-03-14 17:22:55.396 073 15657.02 508.17 56910.52 88888.00 2003-03-14 17:22:56.396 073 15656.76 507.80 56910.64 88888.00 2003-03-14 17:22:57.396 073 15656.24 507.06 56910.76 88888.00 2003-03-14 17:22:58.396 073 15656.76 507.55 56910.15 88888.00 2003-03-14 17:22:59.396 073 15656.50 507.68 56910.39 88888.00 2003-03-14 17:23:00.396 073 15656.50 508.17 56910.27 88888.00 2003-03-14 17:23:01.396 073 15654.94 507.92 56910.76 88888.00 2003-03-14 17:23:02.396 073 15656.11 507.92 56910.03 88888.00 2003-03-14 17:23:03.396 073 15655.33 507.18 56909.90 88888.00 2003-03-14 17:23:04.396 073 15655.59 507.55 56910.39 88888.00 2003-03-14 17:23:05.396 073 15655.33 506.93 56910.52 88888.00 2003-03-14 17:23:06.396 073 15654.94 507.80 56910.52 88888.00 2003-03-14 17:23:07.396 073 15655.98 506.56 56910.64 88888.00 2003-03-14 17:23:08.396 073 15655.59 507.31 56910.27 88888.00 2003-03-14 17:23:09.396 073 15654.81 507.43 56910.15 88888.00 2003-03-14 17:23:10.396 073 15656.11 507.31 56910.27 88888.00 2003-03-14 17:23:11.396 073 15654.81 507.92 56910.39 88888.00 2003-03-14 17:23:12.396 073 15655.72 507.43 56910.03 88888.00 2003-03-14 17:23:13.396 073 15655.46 507.92 56910.27 88888.00 2003-03-14 17:23:14.396 073 15655.33 507.92 56909.41 88888.00 2003-03-14 17:23:15.396 073 15655.20 507.92 56909.90 88888.00 2003-03-14 17:23:16.396 073 15654.94 508.05 56910.15 88888.00 2003-03-14 17:23:17.396 073 15655.07 508.17 56910.27 88888.00 2003-03-14 17:23:18.396 073 15654.94 507.80 56910.15 88888.00 2003-03-14 17:23:19.396 073 15653.77 507.92 56909.41 88888.00 2003-03-14 17:23:20.396 073 15654.03 507.80 56909.05 88888.00 2003-03-14 17:23:21.396 073 15654.29 508.42 56909.90 88888.00 2003-03-14 17:23:22.396 073 15652.99 508.17 56909.90 88888.00 2003-03-14 17:23:23.396 073 15652.60 508.54 56909.54 88888.00 2003-03-14 17:23:24.396 073 15652.08 507.80 56909.54 88888.00 2003-03-14 17:23:25.396 073 15651.56 508.79 56908.80 88888.00 2003-03-14 17:23:26.396 073 15650.91 508.54 56909.78 88888.00 2003-03-14 17:23:27.396 073 15650.65 508.30 56909.41 88888.00 2003-03-14 17:23:28.396 073 15650.39 508.54 56908.56 88888.00 2003-03-14 17:23:29.396 073 15650.52 509.53 56909.17 88888.00 2003-03-14 17:23:30.396 073 15650.26 508.92 56909.29 88888.00 2003-03-14 17:23:31.396 073 15650.26 508.79 56909.54 88888.00 2003-03-14 17:23:32.396 073 15650.00 508.67 56909.29 88888.00 2003-03-14 17:23:33.396 073 15649.87 509.53 56908.31 88888.00 2003-03-14 17:23:34.396 073 15650.39 509.29 56909.05 88888.00 2003-03-14 17:23:35.396 073 15650.78 509.78 56908.68 88888.00 2003-03-14 17:23:36.396 073 15651.43 509.04 56908.56 88888.00 2003-03-14 17:23:37.396 073 15650.91 509.04 56909.17 88888.00 2003-03-14 17:23:38.396 073 15651.82 509.16 56907.95 88888.00 2003-03-14 17:23:39.396 073 15650.91 509.04 56908.19 88888.00 2003-03-14 17:23:40.396 073 15651.04 509.04 56908.19 88888.00 2003-03-14 17:23:41.396 073 15651.56 508.92 56908.07 88888.00 2003-03-14 17:23:42.396 073 15652.21 508.67 56907.95 88888.00 2003-03-14 17:23:43.396 073 15651.56 508.67 56907.46 88888.00 2003-03-14 17:23:44.396 073 15650.78 509.04 56908.19 88888.00 2003-03-14 17:23:45.396 073 15652.08 508.79 56908.07 88888.00 2003-03-14 17:23:46.396 073 15652.08 509.29 56907.95 88888.00 2003-03-14 17:23:47.396 073 15651.69 509.66 56907.34 88888.00 2003-03-14 17:23:48.396 073 15651.69 509.66 56907.95 88888.00 2003-03-14 17:23:49.396 073 15651.30 509.04 56907.70 88888.00 2003-03-14 17:23:50.396 073 15651.04 508.92 56908.07 88888.00 2003-03-14 17:23:51.396 073 15649.74 509.66 56907.21 88888.00 2003-03-14 17:23:52.396 073 15650.78 508.92 56907.70 88888.00 2003-03-14 17:23:53.396 073 15649.61 508.79 56907.70 88888.00 2003-03-14 17:23:54.396 073 15649.48 508.92 56908.07 88888.00 2003-03-14 17:23:55.396 073 15649.48 508.05 56907.34 88888.00 2003-03-14 17:23:56.396 073 15648.83 507.68 56907.21 88888.00 2003-03-14 17:23:57.396 073 15649.09 507.18 56907.46 88888.00 2003-03-14 17:23:58.396 073 15649.22 507.31 56907.46 88888.00 2003-03-14 17:23:59.396 073 15649.09 507.06 56907.09 88888.00 2003-03-14 17:24:00.396 073 15649.61 507.06 56907.34 88888.00 2003-03-14 17:24:01.396 073 15649.09 507.06 56907.58 88888.00 2003-03-14 17:24:02.396 073 15649.35 507.43 56906.97 88888.00 2003-03-14 17:24:03.396 073 15649.35 507.31 56906.85 88888.00 2003-03-14 17:24:04.396 073 15648.83 506.93 56907.21 88888.00 2003-03-14 17:24:05.396 073 15648.70 507.18 56906.72 88888.00 2003-03-14 17:24:06.396 073 15648.44 507.43 56907.09 88888.00 2003-03-14 17:24:07.396 073 15647.79 507.55 56906.97 88888.00 2003-03-14 17:24:08.396 073 15647.67 508.17 56907.21 88888.00 2003-03-14 17:24:09.396 073 15648.18 507.80 56906.72 88888.00 2003-03-14 17:24:10.396 073 15647.41 507.92 56906.72 88888.00 2003-03-14 17:24:11.396 073 15647.41 508.05 56906.60 88888.00 2003-03-14 17:24:12.396 073 15648.05 508.42 56906.60 88888.00 2003-03-14 17:24:13.396 073 15647.79 508.05 56906.72 88888.00 2003-03-14 17:24:14.396 073 15646.88 508.17 56906.72 88888.00 2003-03-14 17:24:15.396 073 15647.14 507.68 56906.48 88888.00 2003-03-14 17:24:16.396 073 15647.92 507.80 56906.48 88888.00 2003-03-14 17:24:17.396 073 15648.18 508.42 56905.99 88888.00 2003-03-14 17:24:18.396 073 15647.54 508.67 56906.60 88888.00 2003-03-14 17:24:19.396 073 15647.01 509.16 56906.60 88888.00 2003-03-14 17:24:20.396 073 15647.92 508.79 56906.48 88888.00 2003-03-14 17:24:21.396 073 15648.05 509.29 56906.60 88888.00 2003-03-14 17:24:22.396 073 15647.79 509.53 56906.11 88888.00 2003-03-14 17:24:23.396 073 15647.79 509.66 56906.23 88888.00 2003-03-14 17:24:24.396 073 15648.05 508.79 56905.75 88888.00 2003-03-14 17:24:25.396 073 15648.83 509.41 56906.11 88888.00 2003-03-14 17:24:26.396 073 15648.18 509.66 56905.99 88888.00 2003-03-14 17:24:27.396 073 15648.18 509.53 56905.75 88888.00 2003-03-14 17:24:28.396 073 15648.05 509.66 56905.99 88888.00 2003-03-14 17:24:29.396 073 15648.31 509.78 56905.99 88888.00 2003-03-14 17:24:30.396 073 15647.79 509.53 56905.75 88888.00 2003-03-14 17:24:31.396 073 15647.41 510.03 56905.50 88888.00 2003-03-14 17:24:32.396 073 15647.01 511.27 56905.50 88888.00 2003-03-14 17:24:33.396 073 15647.28 511.27 56905.87 88888.00 2003-03-14 17:24:34.396 073 15646.75 511.39 56905.62 88888.00 2003-03-14 17:24:35.396 073 15646.37 510.77 56905.01 88888.00 2003-03-14 17:24:36.396 073 15645.33 511.39 56905.75 88888.00 2003-03-14 17:24:37.396 073 15646.37 511.76 56905.99 88888.00 2003-03-14 17:24:38.396 073 15645.33 511.89 56905.14 88888.00 2003-03-14 17:24:39.396 073 15645.59 512.01 56905.26 88888.00 2003-03-14 17:24:40.396 073 15645.46 511.14 56905.62 88888.00 2003-03-14 17:24:41.396 073 15644.94 511.89 56904.77 88888.00 2003-03-14 17:24:42.396 073 15645.85 511.89 56904.28 88888.00 2003-03-14 17:24:43.396 073 15645.59 512.38 56905.26 88888.00 2003-03-14 17:24:44.396 073 15646.75 512.14 56905.26 88888.00 2003-03-14 17:24:45.396 073 15646.50 511.39 56904.77 88888.00 2003-03-14 17:24:46.396 073 15646.24 511.89 56905.26 88888.00 2003-03-14 17:24:47.396 073 15645.98 511.76 56905.26 88888.00 2003-03-14 17:24:48.396 073 15647.01 512.01 56905.01 88888.00 2003-03-14 17:24:49.396 073 15646.75 511.64 56904.64 88888.00 2003-03-14 17:24:50.396 073 15646.75 511.02 56904.77 88888.00 2003-03-14 17:24:51.396 073 15646.75 511.76 56904.77 88888.00 2003-03-14 17:24:52.396 073 15647.01 512.01 56904.40 88888.00 2003-03-14 17:24:53.396 073 15646.75 511.39 56905.14 88888.00 2003-03-14 17:24:54.396 073 15647.28 512.01 56903.79 88888.00 2003-03-14 17:24:55.396 073 15647.14 511.64 56904.16 88888.00 2003-03-14 17:24:56.396 073 15646.75 512.38 56904.28 88888.00 2003-03-14 17:24:57.396 073 15647.92 511.89 56904.04 88888.00 2003-03-14 17:24:58.396 073 15647.14 512.63 56904.16 88888.00 2003-03-14 17:24:59.396 073 15648.05 511.89 56904.52 88888.00 2003-03-14 17:25:00.396 073 15646.62 512.14 56903.79 88888.00 2003-03-14 17:25:01.396 073 15647.14 512.88 56903.67 88888.00 2003-03-14 17:25:02.396 073 15647.41 512.63 56904.40 88888.00 2003-03-14 17:25:03.396 073 15647.41 512.14 56904.16 88888.00 2003-03-14 17:25:04.396 073 15647.41 512.88 56903.42 88888.00 2003-03-14 17:25:05.396 073 15647.01 512.88 56904.16 88888.00 2003-03-14 17:25:06.396 073 15647.41 512.38 56903.55 88888.00 2003-03-14 17:25:07.396 073 15645.98 512.01 56904.16 88888.00 2003-03-14 17:25:08.396 073 15645.72 512.26 56904.16 88888.00 2003-03-14 17:25:09.396 073 15645.59 513.00 56904.04 88888.00 2003-03-14 17:25:10.396 073 15645.46 512.75 56903.67 88888.00 2003-03-14 17:25:11.396 073 15645.33 512.26 56903.67 88888.00 2003-03-14 17:25:12.396 073 15645.72 512.88 56903.91 88888.00 2003-03-14 17:25:13.396 073 15644.81 513.25 56903.91 88888.00 2003-03-14 17:25:14.396 073 15645.20 513.75 56904.04 88888.00 2003-03-14 17:25:15.396 073 15645.07 514.36 56903.67 88888.00 2003-03-14 17:25:16.396 073 15644.81 513.75 56903.91 88888.00 2003-03-14 17:25:17.396 073 15644.42 513.99 56903.18 88888.00 2003-03-14 17:25:18.396 073 15644.94 513.62 56903.55 88888.00 2003-03-14 17:25:19.396 073 15645.72 513.99 56903.67 88888.00 2003-03-14 17:25:20.396 073 15645.07 513.87 56903.42 88888.00 2003-03-14 17:25:21.396 073 15645.46 513.87 56903.30 88888.00 2003-03-14 17:25:22.396 073 15646.37 513.25 56902.93 88888.00 2003-03-14 17:25:23.396 073 15646.62 513.25 56903.30 88888.00 2003-03-14 17:25:24.396 073 15647.14 512.51 56903.42 88888.00 2003-03-14 17:25:25.396 073 15647.54 513.50 56902.57 88888.00 2003-03-14 17:25:26.396 073 15647.41 513.87 56903.42 88888.00 2003-03-14 17:25:27.396 073 15647.28 513.00 56902.93 88888.00 2003-03-14 17:25:28.396 073 15647.67 513.00 56902.08 88888.00 2003-03-14 17:25:29.396 073 15647.54 514.61 56902.69 88888.00 2003-03-14 17:25:30.396 073 15648.18 513.75 56903.67 88888.00 2003-03-14 17:25:31.396 073 15647.79 514.49 56903.18 88888.00 2003-03-14 17:25:32.396 073 15647.41 514.24 56902.93 88888.00 2003-03-14 17:25:33.396 073 15647.41 514.12 56902.20 88888.00 2003-03-14 17:25:34.396 073 15647.54 514.49 56902.57 88888.00 2003-03-14 17:25:35.396 073 15647.92 514.36 56903.05 88888.00 2003-03-14 17:25:36.396 073 15647.14 514.86 56902.57 88888.00 2003-03-14 17:25:37.396 073 15646.75 514.49 56902.69 88888.00 2003-03-14 17:25:38.396 073 15647.28 514.49 56902.81 88888.00 2003-03-14 17:25:39.396 073 15646.50 513.75 56902.81 88888.00 2003-03-14 17:25:40.396 073 15646.62 513.25 56903.05 88888.00 2003-03-14 17:25:41.396 073 15646.88 513.62 56902.93 88888.00 2003-03-14 17:25:42.396 073 15646.62 513.25 56902.81 88888.00 2003-03-14 17:25:43.396 073 15646.75 513.00 56902.81 88888.00 2003-03-14 17:25:44.396 073 15645.98 513.25 56902.93 88888.00 2003-03-14 17:25:45.396 073 15645.85 513.25 56902.69 88888.00 2003-03-14 17:25:46.396 073 15646.50 512.51 56902.57 88888.00 2003-03-14 17:25:47.396 073 15646.11 512.63 56902.57 88888.00 2003-03-14 17:25:48.396 073 15645.59 512.14 56902.57 88888.00 2003-03-14 17:25:49.396 073 15645.98 512.51 56901.47 88888.00 2003-03-14 17:25:50.396 073 15647.01 513.00 56902.32 88888.00 2003-03-14 17:25:51.396 073 15647.14 513.25 56903.30 88888.00 2003-03-14 17:25:52.396 073 15647.41 512.88 56902.32 88888.00 2003-03-14 17:25:53.396 073 15648.05 512.63 56902.08 88888.00 2003-03-14 17:25:54.396 073 15648.05 512.63 56902.45 88888.00 2003-03-14 17:25:55.396 073 15648.70 512.63 56902.32 88888.00 2003-03-14 17:25:56.396 073 15648.31 513.25 56902.69 88888.00 2003-03-14 17:25:57.396 073 15648.96 513.25 56902.69 88888.00 2003-03-14 17:25:58.396 073 15649.09 513.25 56902.45 88888.00 2003-03-14 17:25:59.396 073 15648.83 513.00 56901.59 88888.00 2003-03-14 17:26:00.396 073 15648.96 513.13 56902.57 88888.00 2003-03-14 17:26:01.396 073 15648.57 513.00 56902.45 88888.00 2003-03-14 17:26:02.396 073 15648.70 513.62 56902.81 88888.00 2003-03-14 17:26:03.396 073 15648.57 512.63 56902.32 88888.00 2003-03-14 17:26:04.396 073 15649.22 512.88 56903.18 88888.00 2003-03-14 17:26:05.396 073 15649.09 512.63 56903.18 88888.00 2003-03-14 17:26:06.396 073 15649.48 512.51 56902.45 88888.00 2003-03-14 17:26:07.396 073 15650.13 512.38 56902.57 88888.00 2003-03-14 17:26:08.396 073 15650.91 512.14 56902.45 88888.00 2003-03-14 17:26:09.396 073 15650.65 512.38 56902.69 88888.00 2003-03-14 17:26:10.396 073 15650.91 512.38 56903.18 88888.00 2003-03-14 17:26:11.396 073 15651.04 512.14 56902.57 88888.00 2003-03-14 17:26:12.396 073 15652.47 511.39 56902.93 88888.00 2003-03-14 17:26:13.396 073 15652.21 511.89 56902.69 88888.00 2003-03-14 17:26:14.396 073 15652.34 511.39 56902.45 88888.00 2003-03-14 17:26:15.396 073 15652.21 511.39 56903.30 88888.00 2003-03-14 17:26:16.396 073 15651.43 511.27 56902.57 88888.00 2003-03-14 17:26:17.396 073 15651.95 511.02 56902.45 88888.00 2003-03-14 17:26:18.396 073 15651.69 511.27 56902.81 88888.00 2003-03-14 17:26:19.396 073 15651.69 511.52 56902.93 88888.00 2003-03-14 17:26:20.396 073 15651.17 511.27 56902.81 88888.00 2003-03-14 17:26:21.396 073 15651.04 511.76 56902.93 88888.00 2003-03-14 17:26:22.396 073 15651.30 511.76 56903.30 88888.00 2003-03-14 17:26:23.396 073 15651.56 512.01 56903.55 88888.00 2003-03-14 17:26:24.396 073 15651.17 511.89 56903.18 88888.00 2003-03-14 17:26:25.396 073 15650.52 512.01 56903.55 88888.00 2003-03-14 17:26:26.396 073 15650.91 512.14 56902.93 88888.00 2003-03-14 17:26:27.396 073 15651.17 512.14 56902.45 88888.00 2003-03-14 17:26:28.396 073 15651.43 512.26 56902.32 88888.00 2003-03-14 17:26:29.396 073 15651.95 511.89 56902.69 88888.00 2003-03-14 17:26:30.396 073 15652.34 512.01 56903.05 88888.00 2003-03-14 17:26:31.396 073 15653.38 512.51 56902.57 88888.00 2003-03-14 17:26:32.396 073 15653.77 512.38 56902.81 88888.00 2003-03-14 17:26:33.396 073 15653.64 512.63 56902.69 88888.00 2003-03-14 17:26:34.396 073 15654.03 512.01 56902.69 88888.00 2003-03-14 17:26:35.396 073 15654.42 512.88 56902.69 88888.00 2003-03-14 17:26:36.396 073 15654.16 512.75 56903.05 88888.00 2003-03-14 17:26:37.396 073 15654.29 511.89 56902.93 88888.00 2003-03-14 17:26:38.396 073 15654.16 512.26 56903.30 88888.00 2003-03-14 17:26:39.396 073 15653.64 511.89 56902.81 88888.00 2003-03-14 17:26:40.396 073 15653.51 512.01 56902.45 88888.00 2003-03-14 17:26:41.396 073 15653.90 511.52 56903.30 88888.00 2003-03-14 17:26:42.396 073 15654.29 511.39 56903.05 88888.00 2003-03-14 17:26:43.396 073 15654.03 512.14 56902.20 88888.00 2003-03-14 17:26:44.396 073 15654.68 511.76 56903.05 88888.00 2003-03-14 17:26:45.396 073 15655.59 511.64 56903.42 88888.00 2003-03-14 17:26:46.396 073 15655.72 512.14 56904.04 88888.00 2003-03-14 17:26:47.396 073 15656.50 512.38 56903.42 88888.00 2003-03-14 17:26:48.396 073 15656.50 512.51 56903.18 88888.00 2003-03-14 17:26:49.396 073 15657.15 512.51 56903.42 88888.00 2003-03-14 17:26:50.396 073 15656.76 513.13 56903.42 88888.00 2003-03-14 17:26:51.396 073 15656.37 512.26 56903.91 88888.00 2003-03-14 17:26:52.396 073 15656.63 512.51 56903.67 88888.00 2003-03-14 17:26:53.396 073 15656.37 512.26 56904.04 88888.00 2003-03-14 17:26:54.396 073 15656.24 512.75 56903.67 88888.00 2003-03-14 17:26:55.396 073 15655.46 513.50 56904.40 88888.00 2003-03-14 17:26:56.396 073 15655.33 513.50 56903.42 88888.00 2003-03-14 17:26:57.396 073 15654.42 513.13 56904.04 88888.00 2003-03-14 17:26:58.396 073 15655.07 513.62 56904.28 88888.00 2003-03-14 17:26:59.396 073 15654.42 513.25 56904.04 88888.00 2003-03-14 17:27:00.396 073 15654.81 513.50 56903.79 88888.00 2003-03-14 17:27:01.396 073 15654.16 513.75 56904.04 88888.00 2003-03-14 17:27:02.396 073 15654.68 513.62 56903.91 88888.00 2003-03-14 17:27:03.396 073 15654.55 513.62 56904.04 88888.00 2003-03-14 17:27:04.396 073 15655.46 513.62 56903.42 88888.00 2003-03-14 17:27:05.396 073 15654.55 514.24 56904.52 88888.00 2003-03-14 17:27:06.396 073 15655.33 513.00 56904.52 88888.00 2003-03-14 17:27:07.396 073 15655.85 513.50 56904.04 88888.00 2003-03-14 17:27:08.396 073 15655.59 513.00 56903.42 88888.00 2003-03-14 17:27:09.396 073 15655.72 513.37 56904.28 88888.00 2003-03-14 17:27:10.396 073 15655.59 513.37 56904.04 88888.00 2003-03-14 17:27:11.396 073 15655.46 513.50 56904.64 88888.00 2003-03-14 17:27:12.396 073 15655.07 513.00 56904.40 88888.00 2003-03-14 17:27:13.396 073 15654.81 513.62 56904.28 88888.00 2003-03-14 17:27:14.396 073 15654.55 513.13 56904.89 88888.00 2003-03-14 17:27:15.396 073 15654.81 513.00 56904.52 88888.00 2003-03-14 17:27:16.396 073 15654.68 513.50 56904.64 88888.00 2003-03-14 17:27:17.396 073 15653.90 513.25 56904.16 88888.00 2003-03-14 17:27:18.396 073 15654.03 513.50 56905.14 88888.00 2003-03-14 17:27:19.396 073 15654.03 512.75 56903.79 88888.00 2003-03-14 17:27:20.396 073 15653.64 512.88 56904.89 88888.00 2003-03-14 17:27:21.396 073 15652.99 513.00 56904.64 88888.00 2003-03-14 17:27:22.396 073 15652.86 513.25 56904.52 88888.00 2003-03-14 17:27:23.396 073 15653.38 513.87 56904.64 88888.00 2003-03-14 17:27:24.396 073 15653.12 513.99 56904.64 88888.00 2003-03-14 17:27:25.396 073 15653.25 514.74 56904.04 88888.00 2003-03-14 17:27:26.396 073 15652.86 514.98 56904.28 88888.00 2003-03-14 17:27:27.396 073 15653.64 514.98 56904.77 88888.00 2003-03-14 17:27:28.396 073 15652.47 515.11 56904.64 88888.00 2003-03-14 17:27:29.396 073 15653.12 515.97 56904.28 88888.00 2003-03-14 17:27:30.396 073 15652.99 515.73 56904.28 88888.00 2003-03-14 17:27:31.396 073 15653.25 515.97 56903.79 88888.00 2003-03-14 17:27:32.396 073 15652.86 516.35 56904.28 88888.00 2003-03-14 17:27:33.396 073 15652.86 516.72 56904.89 88888.00 2003-03-14 17:27:34.396 073 15652.99 516.97 56905.14 88888.00 2003-03-14 17:27:35.396 073 15653.12 516.84 56904.40 88888.00 2003-03-14 17:27:36.396 073 15652.21 516.47 56903.42 88888.00 2003-03-14 17:27:37.396 073 15651.56 517.09 56904.40 88888.00 2003-03-14 17:27:38.396 073 15650.78 517.46 56903.91 88888.00 2003-03-14 17:27:39.396 073 15650.52 518.08 56904.77 88888.00 2003-03-14 17:27:40.396 073 15650.65 517.46 56903.91 88888.00 2003-03-14 17:27:41.396 073 15650.91 517.96 56903.67 88888.00 2003-03-14 17:27:42.396 073 15650.26 517.46 56903.42 88888.00 2003-03-14 17:27:43.396 073 15651.04 517.59 56903.67 88888.00 2003-03-14 17:27:44.396 073 15650.65 517.34 56903.42 88888.00 2003-03-14 17:27:45.396 073 15651.95 517.71 56903.67 88888.00 2003-03-14 17:27:46.396 073 15651.69 517.83 56903.55 88888.00 2003-03-14 17:27:47.396 073 15652.34 517.46 56903.30 88888.00 2003-03-14 17:27:48.396 073 15652.21 518.08 56903.18 88888.00 2003-03-14 17:27:49.396 073 15652.99 517.46 56902.93 88888.00 2003-03-14 17:27:50.396 073 15653.25 517.59 56903.30 88888.00 2003-03-14 17:27:51.396 073 15653.38 517.59 56903.67 88888.00 2003-03-14 17:27:52.396 073 15653.25 517.46 56903.18 88888.00 2003-03-14 17:27:53.396 073 15653.51 517.21 56903.30 88888.00 2003-03-14 17:27:54.396 073 15653.51 516.97 56904.16 88888.00 2003-03-14 17:27:55.396 073 15653.51 517.21 56903.05 88888.00 2003-03-14 17:27:56.396 073 15653.51 517.34 56903.55 88888.00 2003-03-14 17:27:57.396 073 15653.77 517.83 56903.30 88888.00 2003-03-14 17:27:58.396 073 15654.42 517.83 56903.30 88888.00 2003-03-14 17:27:59.396 073 15653.25 517.34 56903.79 88888.00 2003-03-14 17:28:00.396 073 15653.51 517.59 56904.40 88888.00 2003-03-14 17:28:01.396 073 15653.38 517.71 56902.57 88888.00 2003-03-14 17:28:02.396 073 15654.03 517.59 56903.67 88888.00 2003-03-14 17:28:03.396 073 15654.16 517.09 56903.79 88888.00 2003-03-14 17:28:04.396 073 15654.29 517.96 56902.69 88888.00 2003-03-14 17:28:05.396 073 15654.68 517.71 56904.16 88888.00 2003-03-14 17:28:06.396 073 15654.55 518.45 56903.18 88888.00 2003-03-14 17:28:07.396 073 15655.98 518.20 56903.30 88888.00 2003-03-14 17:28:08.396 073 15655.72 518.58 56903.91 88888.00 2003-03-14 17:28:09.396 073 15656.37 517.96 56904.04 88888.00 2003-03-14 17:28:10.396 073 15656.37 518.82 56903.55 88888.00 2003-03-14 17:28:11.396 073 15658.32 518.20 56903.42 88888.00 2003-03-14 17:28:12.396 073 15657.67 518.58 56903.67 88888.00 2003-03-14 17:28:13.396 073 15659.23 518.33 56904.28 88888.00 2003-03-14 17:28:14.396 073 15658.84 518.08 56903.91 88888.00 2003-03-14 17:28:15.396 073 15658.84 519.32 56903.91 88888.00 2003-03-14 17:28:16.396 073 15659.10 519.57 56904.40 88888.00 2003-03-14 17:28:17.396 073 15659.23 519.69 56904.04 88888.00 2003-03-14 17:28:18.396 073 15658.58 520.06 56903.79 88888.00 2003-03-14 17:28:19.396 073 15659.36 520.68 56904.28 88888.00 2003-03-14 17:28:20.396 073 15659.23 520.93 56904.04 88888.00 2003-03-14 17:28:21.396 073 15658.45 521.42 56904.04 88888.00 2003-03-14 17:28:22.396 073 15658.84 520.81 56904.77 88888.00 2003-03-14 17:28:23.396 073 15658.97 521.55 56904.40 88888.00 2003-03-14 17:28:24.396 073 15658.84 521.92 56904.52 88888.00 2003-03-14 17:28:25.396 073 15658.97 522.04 56903.91 88888.00 2003-03-14 17:28:26.396 073 15659.10 521.42 56904.40 88888.00 2003-03-14 17:28:27.396 073 15659.88 521.80 56904.16 88888.00 2003-03-14 17:28:28.396 073 15660.01 521.80 56904.40 88888.00 2003-03-14 17:28:29.396 073 15660.27 522.29 56904.89 88888.00 2003-03-14 17:28:30.396 073 15661.05 522.04 56904.64 88888.00 2003-03-14 17:28:31.396 073 15661.57 522.29 56904.77 88888.00 2003-03-14 17:28:32.396 073 15661.31 522.79 56904.16 88888.00 2003-03-14 17:28:33.396 073 15661.83 522.42 56904.16 88888.00 2003-03-14 17:28:34.396 073 15662.22 522.54 56904.89 88888.00 2003-03-14 17:28:35.396 073 15662.35 523.16 56904.64 88888.00 2003-03-14 17:28:36.396 073 15662.22 522.91 56904.64 88888.00 2003-03-14 17:28:37.396 073 15662.74 522.17 56904.52 88888.00 2003-03-14 17:28:38.396 073 15663.00 522.66 56904.40 88888.00 2003-03-14 17:28:39.396 073 15662.74 523.16 56904.77 88888.00 2003-03-14 17:28:40.396 073 15663.65 522.54 56904.89 88888.00 2003-03-14 17:28:41.396 073 15664.17 521.92 56904.64 88888.00 2003-03-14 17:28:42.396 073 15664.17 521.55 56905.14 88888.00 2003-03-14 17:28:43.396 073 15664.95 521.55 56904.64 88888.00 2003-03-14 17:28:44.396 073 15665.72 522.17 56904.40 88888.00 2003-03-14 17:28:45.396 073 15665.72 522.04 56905.26 88888.00 2003-03-14 17:28:46.396 073 15665.98 522.29 56905.50 88888.00 2003-03-14 17:28:47.396 073 15667.41 521.67 56905.38 88888.00 2003-03-14 17:28:48.396 073 15667.41 521.80 56905.75 88888.00 2003-03-14 17:28:49.396 073 15667.67 522.54 56905.87 88888.00 2003-03-14 17:28:50.396 073 15668.71 521.92 56905.62 88888.00 2003-03-14 17:28:51.396 073 15668.45 522.04 56905.50 88888.00 2003-03-14 17:28:52.396 073 15669.23 522.29 56906.23 88888.00 2003-03-14 17:28:53.396 073 15669.10 521.55 56905.75 88888.00 2003-03-14 17:28:54.396 073 15668.58 522.79 56906.60 88888.00 2003-03-14 17:28:55.396 073 15668.45 521.67 56906.97 88888.00 2003-03-14 17:28:56.396 073 15667.67 521.67 56906.23 88888.00 2003-03-14 17:28:57.396 073 15668.19 521.42 56906.85 88888.00 2003-03-14 17:28:58.396 073 15667.67 521.42 56906.48 88888.00 2003-03-14 17:28:59.396 073 15667.67 521.67 56906.85 88888.00 2003-03-14 17:29:00.396 073 15667.15 521.67 56906.85 88888.00 2003-03-14 17:29:01.396 073 15668.06 521.55 56906.97 88888.00 2003-03-14 17:29:02.396 073 15667.93 521.67 56906.97 88888.00 2003-03-14 17:29:03.396 073 15668.06 521.55 56907.46 88888.00 2003-03-14 17:29:04.396 073 15668.19 521.42 56907.46 88888.00 2003-03-14 17:29:05.396 073 15668.84 521.05 56907.82 88888.00 2003-03-14 17:29:06.396 073 15667.93 520.68 56907.09 88888.00 2003-03-14 17:29:07.396 073 15667.93 521.05 56907.21 88888.00 2003-03-14 17:29:08.396 073 15667.67 520.81 56907.82 88888.00 2003-03-14 17:29:09.396 073 15668.32 521.30 56906.97 88888.00 2003-03-14 17:29:10.396 073 15668.19 520.81 56907.95 88888.00 2003-03-14 17:29:11.396 073 15668.19 521.42 56907.82 88888.00 2003-03-14 17:29:12.396 073 15668.32 521.18 56908.07 88888.00 2003-03-14 17:29:13.396 073 15668.19 521.42 56907.82 88888.00 2003-03-14 17:29:14.396 073 15667.93 522.54 56908.31 88888.00 2003-03-14 17:29:15.396 073 15666.76 521.67 56908.80 88888.00 2003-03-14 17:29:16.396 073 15666.63 522.79 56907.95 88888.00 2003-03-14 17:29:17.396 073 15666.76 523.03 56908.68 88888.00 2003-03-14 17:29:18.396 073 15665.46 524.15 56908.19 88888.00 2003-03-14 17:29:19.396 073 15664.82 524.64 56908.31 88888.00 2003-03-14 17:29:20.396 073 15663.00 524.64 56907.95 88888.00 2003-03-14 17:29:21.396 073 15663.65 525.02 56908.31 88888.00 2003-03-14 17:29:22.396 073 15663.65 524.40 56908.68 88888.00 2003-03-14 17:29:23.396 073 15662.87 524.27 56908.44 88888.00 2003-03-14 17:29:24.396 073 15663.52 524.64 56908.93 88888.00 2003-03-14 17:29:25.396 073 15663.13 522.91 56908.44 88888.00 2003-03-14 17:29:26.396 073 15664.56 524.03 56908.07 88888.00 2003-03-14 17:29:27.396 073 15665.21 523.03 56908.19 88888.00 2003-03-14 17:29:28.396 073 15665.08 522.29 56908.07 88888.00 2003-03-14 17:29:29.396 073 15666.24 522.29 56908.07 88888.00 2003-03-14 17:29:30.396 073 15666.76 522.17 56908.56 88888.00 2003-03-14 17:29:31.396 073 15667.15 521.55 56908.19 88888.00 2003-03-14 17:29:32.396 073 15666.76 522.29 56908.56 88888.00 2003-03-14 17:29:33.396 073 15666.50 523.53 56908.31 88888.00 2003-03-14 17:29:34.396 073 15666.37 523.41 56908.44 88888.00 2003-03-14 17:29:35.396 073 15664.95 523.28 56908.68 88888.00 2003-03-14 17:29:36.396 073 15664.69 524.03 56908.31 88888.00 2003-03-14 17:29:37.396 073 15664.17 523.78 56908.56 88888.00 2003-03-14 17:29:38.396 073 15663.00 523.41 56908.56 88888.00 2003-03-14 17:29:39.396 073 15662.09 523.16 56908.93 88888.00 2003-03-14 17:29:40.396 073 15661.31 523.16 56909.29 88888.00 2003-03-14 17:29:41.396 073 15660.53 523.16 56908.56 88888.00 2003-03-14 17:29:42.396 073 15660.79 523.65 56909.05 88888.00 2003-03-14 17:29:43.396 073 15660.40 523.90 56908.68 88888.00 2003-03-14 17:29:44.396 073 15660.27 523.41 56908.56 88888.00 2003-03-14 17:29:45.396 073 15661.05 523.90 56907.82 88888.00 2003-03-14 17:29:46.396 073 15661.05 524.27 56908.80 88888.00 2003-03-14 17:29:47.396 073 15660.14 523.78 56908.19 88888.00 2003-03-14 17:29:48.396 073 15660.79 523.28 56908.31 88888.00 2003-03-14 17:29:49.396 073 15660.66 524.64 56908.31 88888.00 2003-03-14 17:29:50.396 073 15659.88 525.51 56908.31 88888.00 2003-03-14 17:29:51.396 073 15660.79 525.26 56908.80 88888.00 2003-03-14 17:29:52.396 073 15660.01 524.77 56908.68 88888.00 2003-03-14 17:29:53.396 073 15659.75 524.64 56909.05 88888.00 2003-03-14 17:29:54.396 073 15659.36 525.76 56908.31 88888.00 2003-03-14 17:29:55.396 073 15660.01 524.89 56908.56 88888.00 2003-03-14 17:29:56.396 073 15658.58 524.89 56908.31 88888.00 2003-03-14 17:29:57.396 073 15658.58 524.77 56908.31 88888.00 2003-03-14 17:29:58.396 073 15657.93 524.27 56908.68 88888.00 2003-03-14 17:29:59.396 073 15657.80 525.02 56908.68 88888.00 2003-03-14 17:30:00.396 073 15658.58 524.77 56908.31 88888.00 2003-03-14 17:30:01.396 073 15658.19 524.27 56908.19 88888.00 2003-03-14 17:30:02.396 073 15658.71 523.41 56907.82 88888.00 2003-03-14 17:30:03.396 073 15659.49 523.90 56908.31 88888.00 2003-03-14 17:30:04.396 073 15659.10 523.41 56907.95 88888.00 2003-03-14 17:30:05.396 073 15658.71 523.28 56907.21 88888.00 2003-03-14 17:30:06.396 073 15658.97 523.41 56907.95 88888.00 2003-03-14 17:30:07.396 073 15659.88 522.29 56907.58 88888.00 2003-03-14 17:30:08.396 073 15660.40 523.16 56908.07 88888.00 2003-03-14 17:30:09.396 073 15659.88 521.92 56908.19 88888.00 2003-03-14 17:30:10.396 073 15659.88 522.91 56907.09 88888.00 2003-03-14 17:30:11.396 073 15660.27 522.29 56907.70 88888.00 2003-03-14 17:30:12.396 073 15660.53 522.17 56908.19 88888.00 2003-03-14 17:30:13.396 073 15659.88 522.42 56907.82 88888.00 2003-03-14 17:30:14.396 073 15660.14 521.67 56908.07 88888.00 2003-03-14 17:30:15.396 073 15659.75 522.04 56907.70 88888.00 2003-03-14 17:30:16.396 073 15659.88 521.80 56907.09 88888.00 2003-03-14 17:30:17.396 073 15658.71 521.30 56907.46 88888.00 2003-03-14 17:30:18.396 073 15658.97 521.05 56907.95 88888.00 2003-03-14 17:30:19.396 073 15658.19 521.18 56907.58 88888.00 2003-03-14 17:30:20.396 073 15658.06 520.68 56907.09 88888.00 2003-03-14 17:30:21.396 073 15657.28 520.19 56907.58 88888.00 2003-03-14 17:30:22.396 073 15656.11 519.94 56907.95 88888.00 2003-03-14 17:30:23.396 073 15656.50 520.43 56907.95 88888.00 2003-03-14 17:30:24.396 073 15655.85 520.19 56907.34 88888.00 2003-03-14 17:30:25.396 073 15655.72 519.81 56908.19 88888.00 2003-03-14 17:30:26.396 073 15655.33 519.32 56907.70 88888.00 2003-03-14 17:30:27.396 073 15655.98 518.70 56907.58 88888.00 2003-03-14 17:30:28.396 073 15655.85 519.20 56907.09 88888.00 2003-03-14 17:30:29.396 073 15656.11 518.70 56906.48 88888.00 2003-03-14 17:30:30.396 073 15656.50 518.70 56906.97 88888.00 2003-03-14 17:30:31.396 073 15656.37 518.82 56907.21 88888.00 2003-03-14 17:30:32.396 073 15656.63 518.70 56906.36 88888.00 2003-03-14 17:30:33.396 073 15657.02 518.82 56907.09 88888.00 2003-03-14 17:30:34.396 073 15657.67 518.70 56906.23 88888.00 2003-03-14 17:30:35.396 073 15657.67 518.95 56906.48 88888.00 2003-03-14 17:30:36.396 073 15657.80 518.70 56906.60 88888.00 2003-03-14 17:30:37.396 073 15658.71 517.96 56905.99 88888.00 2003-03-14 17:30:38.396 073 15659.10 518.20 56906.23 88888.00 2003-03-14 17:30:39.396 073 15659.10 517.71 56906.23 88888.00 2003-03-14 17:30:40.396 073 15659.23 517.09 56906.11 88888.00 2003-03-14 17:30:41.396 073 15659.36 517.34 56906.23 88888.00 2003-03-14 17:30:42.396 073 15658.84 515.97 56905.99 88888.00 2003-03-14 17:30:43.396 073 15658.97 516.10 56905.75 88888.00 2003-03-14 17:30:44.396 073 15658.71 515.85 56905.99 88888.00 2003-03-14 17:30:45.396 073 15658.71 515.73 56905.99 88888.00 2003-03-14 17:30:46.396 073 15657.67 514.98 56906.48 88888.00 2003-03-14 17:30:47.396 073 15658.06 514.49 56906.11 88888.00 2003-03-14 17:30:48.396 073 15657.93 514.49 56906.11 88888.00 2003-03-14 17:30:49.396 073 15657.93 514.12 56905.50 88888.00 2003-03-14 17:30:50.396 073 15657.93 514.74 56905.75 88888.00 2003-03-14 17:30:51.396 073 15658.19 514.36 56905.50 88888.00 2003-03-14 17:30:52.396 073 15657.67 514.49 56905.50 88888.00 2003-03-14 17:30:53.396 073 15658.45 514.61 56905.38 88888.00 2003-03-14 17:30:54.396 073 15658.06 514.98 56905.26 88888.00 2003-03-14 17:30:55.396 073 15658.84 514.36 56905.38 88888.00 2003-03-14 17:30:56.396 073 15658.58 515.48 56905.38 88888.00 2003-03-14 17:30:57.396 073 15658.84 514.86 56905.14 88888.00 2003-03-14 17:30:58.396 073 15658.06 514.24 56904.77 88888.00 2003-03-14 17:30:59.396 073 15658.19 514.61 56904.89 88888.00 2003-03-14 17:31:00.396 073 15657.80 515.11 56904.77 88888.00 2003-03-14 17:31:01.396 073 15657.15 514.86 56904.64 88888.00 2003-03-14 17:31:02.396 073 15657.41 514.86 56904.77 88888.00 2003-03-14 17:31:03.396 073 15656.76 514.86 56905.26 88888.00 2003-03-14 17:31:04.396 073 15656.11 515.36 56905.01 88888.00 2003-03-14 17:31:05.396 073 15655.20 514.98 56904.40 88888.00 2003-03-14 17:31:06.396 073 15654.55 514.86 56904.64 88888.00 2003-03-14 17:31:07.396 073 15654.68 515.97 56904.28 88888.00 2003-03-14 17:31:08.396 073 15654.68 515.11 56903.67 88888.00 2003-03-14 17:31:09.396 073 15654.29 515.85 56904.16 88888.00 2003-03-14 17:31:10.396 073 15654.42 516.35 56904.16 88888.00 2003-03-14 17:31:11.396 073 15653.64 516.47 56904.40 88888.00 2003-03-14 17:31:12.396 073 15652.86 517.09 56903.79 88888.00 2003-03-14 17:31:13.396 073 15653.25 517.09 56902.93 88888.00 2003-03-14 17:31:14.396 073 15652.08 517.71 56903.91 88888.00 2003-03-14 17:31:15.396 073 15651.95 518.08 56903.79 88888.00 2003-03-14 17:31:16.396 073 15652.34 518.45 56903.67 88888.00 2003-03-14 17:31:17.396 073 15650.78 517.83 56903.67 88888.00 2003-03-14 17:31:18.396 073 15650.13 518.33 56903.42 88888.00 2003-03-14 17:31:19.396 073 15650.65 518.08 56903.55 88888.00 2003-03-14 17:31:20.396 073 15649.48 519.07 56903.55 88888.00 2003-03-14 17:31:21.396 073 15649.22 518.82 56903.05 88888.00 2003-03-14 17:31:22.396 073 15647.67 519.07 56902.93 88888.00 2003-03-14 17:31:23.396 073 15648.44 519.20 56902.45 88888.00 2003-03-14 17:31:24.396 073 15648.44 519.32 56902.32 88888.00 2003-03-14 17:31:25.396 073 15648.05 520.43 56902.32 88888.00 2003-03-14 17:31:26.396 073 15647.14 519.81 56902.32 88888.00 2003-03-14 17:31:27.396 073 15646.50 520.56 56902.57 88888.00 2003-03-14 17:31:28.396 073 15646.75 520.81 56902.08 88888.00 2003-03-14 17:31:29.396 073 15646.11 521.55 56902.20 88888.00 2003-03-14 17:31:30.396 073 15645.85 521.42 56901.59 88888.00 2003-03-14 17:31:31.396 073 15646.24 522.29 56901.96 88888.00 2003-03-14 17:31:33.396 073 15645.07 521.80 56900.73 88888.00 2003-03-14 17:31:34.396 073 15645.85 522.54 56901.10 88888.00 2003-03-14 17:31:35.396 073 15644.94 522.17 56901.22 88888.00 2003-03-14 17:31:36.396 073 15644.68 522.79 56900.86 88888.00 2003-03-14 17:31:37.396 073 15644.94 522.42 56900.73 88888.00 2003-03-14 17:31:38.396 073 15644.55 521.92 56900.25 88888.00 2003-03-14 17:31:39.396 073 15645.20 522.42 56900.73 88888.00 2003-03-14 17:31:40.396 073 15645.59 522.42 56900.00 88888.00 2003-03-14 17:31:41.396 073 15645.72 522.17 56899.75 88888.00 2003-03-14 17:31:42.396 073 15645.59 522.29 56900.00 88888.00 2003-03-14 17:31:43.396 073 15646.37 522.29 56899.88 88888.00 2003-03-14 17:31:44.396 073 15647.28 523.28 56899.75 88888.00 2003-03-14 17:31:45.396 073 15647.41 523.16 56899.63 88888.00 2003-03-14 17:31:46.396 073 15648.44 523.78 56899.51 88888.00 2003-03-14 17:31:47.396 073 15647.92 523.28 56899.14 88888.00 2003-03-14 17:31:48.396 073 15648.44 524.15 56899.39 88888.00 2003-03-14 17:31:49.396 073 15648.96 524.40 56899.14 88888.00 2003-03-14 17:31:50.396 073 15648.96 524.15 56899.14 88888.00 2003-03-14 17:31:51.396 073 15649.74 523.16 56899.02 88888.00 2003-03-14 17:31:52.396 073 15649.48 523.90 56899.63 88888.00 2003-03-14 17:31:53.396 073 15650.13 523.78 56899.02 88888.00 2003-03-14 17:31:54.396 073 15650.52 523.90 56898.90 88888.00 2003-03-14 17:31:55.396 073 15650.65 523.78 56899.14 88888.00 2003-03-14 17:31:56.396 073 15651.04 522.91 56899.39 88888.00 2003-03-14 17:31:57.396 073 15651.56 523.03 56898.41 88888.00 2003-03-14 17:31:58.396 073 15651.56 523.03 56898.66 88888.00 2003-03-14 17:31:59.396 073 15652.08 522.42 56897.92 88888.00 2003-03-14 17:32:00.396 073 15652.99 521.67 56898.66 88888.00 2003-03-14 17:32:01.396 073 15653.64 521.67 56899.27 88888.00 2003-03-14 17:32:02.396 073 15654.29 521.55 56898.53 88888.00 2003-03-14 17:32:03.396 073 15654.68 520.56 56899.02 88888.00 2003-03-14 17:32:04.396 073 15655.59 520.81 56898.78 88888.00 2003-03-14 17:32:05.396 073 15655.85 520.81 56898.41 88888.00 2003-03-14 17:32:06.396 073 15656.63 519.57 56898.90 88888.00 2003-03-14 17:32:07.396 073 15657.41 520.19 56899.39 88888.00 2003-03-14 17:32:08.396 073 15657.67 519.57 56898.53 88888.00 2003-03-14 17:32:09.396 073 15658.45 519.69 56898.78 88888.00 2003-03-14 17:32:10.396 073 15658.45 519.57 56899.27 88888.00 2003-03-14 17:32:11.396 073 15658.06 519.94 56899.02 88888.00 2003-03-14 17:32:12.396 073 15658.97 519.81 56899.14 88888.00 2003-03-14 17:32:13.396 073 15659.23 518.70 56899.14 88888.00 2003-03-14 17:32:14.396 073 15660.27 518.82 56899.39 88888.00 2003-03-14 17:32:15.396 073 15659.23 519.44 56898.78 88888.00 2003-03-14 17:32:16.396 073 15660.01 518.82 56899.63 88888.00 2003-03-14 17:32:17.396 073 15661.31 518.33 56899.75 88888.00 2003-03-14 17:32:18.396 073 15661.57 518.58 56899.75 88888.00 2003-03-14 17:32:19.396 073 15662.61 518.70 56899.14 88888.00 2003-03-14 17:32:20.396 073 15663.26 518.58 56899.51 88888.00 2003-03-14 17:32:21.396 073 15664.30 518.58 56900.00 88888.00 2003-03-14 17:32:22.396 073 15665.21 518.33 56899.14 88888.00 2003-03-14 17:32:23.396 073 15665.46 518.33 56899.88 88888.00 2003-03-14 17:32:24.396 073 15665.72 518.58 56900.37 88888.00 2003-03-14 17:32:25.396 073 15666.50 518.33 56900.37 88888.00 2003-03-14 17:32:26.396 073 15667.15 518.70 56900.00 88888.00 2003-03-14 17:32:27.396 073 15667.67 517.96 56900.00 88888.00 2003-03-14 17:32:28.396 073 15667.28 518.08 56900.49 88888.00 2003-03-14 17:32:29.396 073 15668.06 518.33 56900.25 88888.00 2003-03-14 17:32:30.396 073 15667.93 518.20 56900.12 88888.00 2003-03-14 17:32:31.396 073 15668.45 518.45 56900.86 88888.00 2003-03-14 17:32:32.396 073 15669.36 518.33 56900.37 88888.00 2003-03-14 17:32:33.396 073 15668.58 518.08 56900.61 88888.00 2003-03-14 17:32:34.396 073 15669.10 518.58 56901.47 88888.00 2003-03-14 17:32:35.396 073 15668.71 518.70 56900.73 88888.00 2003-03-14 17:32:36.396 073 15668.97 518.82 56900.98 88888.00 2003-03-14 17:32:37.396 073 15670.01 519.20 56901.34 88888.00 2003-03-14 17:32:38.396 073 15669.62 519.44 56901.71 88888.00 2003-03-14 17:32:39.396 073 15670.01 519.20 56901.96 88888.00 2003-03-14 17:32:40.396 073 15670.14 519.69 56901.71 88888.00 2003-03-14 17:32:41.396 073 15669.88 519.44 56902.32 88888.00 2003-03-14 17:32:42.396 073 15670.66 519.44 56902.08 88888.00 2003-03-14 17:32:43.396 073 15670.27 518.95 56902.57 88888.00 2003-03-14 17:32:44.396 073 15670.66 519.57 56902.08 88888.00 2003-03-14 17:32:45.396 073 15670.79 519.69 56902.45 88888.00 2003-03-14 17:32:46.396 073 15671.31 519.57 56901.96 88888.00 2003-03-14 17:32:47.396 073 15671.44 519.44 56902.32 88888.00 2003-03-14 17:32:48.396 073 15671.44 519.69 56902.57 88888.00 2003-03-14 17:32:49.396 073 15671.44 519.44 56902.45 88888.00 2003-03-14 17:32:50.396 073 15672.09 519.44 56903.05 88888.00 2003-03-14 17:32:51.396 073 15672.74 519.07 56902.69 88888.00 2003-03-14 17:32:52.396 073 15673.26 518.82 56903.42 88888.00 2003-03-14 17:32:53.396 073 15673.78 518.33 56902.81 88888.00 2003-03-14 17:32:54.396 073 15674.04 518.70 56903.79 88888.00 2003-03-14 17:32:55.396 073 15674.56 518.33 56902.69 88888.00 2003-03-14 17:32:56.396 073 15675.08 518.95 56903.55 88888.00 2003-03-14 17:32:57.396 073 15675.60 518.70 56903.05 88888.00 2003-03-14 17:32:58.396 073 15675.86 519.32 56903.55 88888.00 2003-03-14 17:32:59.396 073 15675.73 519.20 56903.67 88888.00 2003-03-14 17:33:00.396 073 15676.12 519.44 56903.91 88888.00 2003-03-14 17:33:01.396 073 15676.38 519.57 56903.91 88888.00 2003-03-14 17:33:02.396 073 15676.77 519.32 56903.79 88888.00 2003-03-14 17:33:03.396 073 15676.51 519.69 56904.28 88888.00 2003-03-14 17:33:04.396 073 15677.03 518.82 56904.16 88888.00 2003-03-14 17:33:05.396 073 15677.55 518.95 56904.89 88888.00 2003-03-14 17:33:06.396 073 15677.29 518.45 56904.40 88888.00 2003-03-14 17:33:07.396 073 15677.94 517.83 56904.77 88888.00 2003-03-14 17:33:08.396 073 15679.11 517.96 56905.14 88888.00 2003-03-14 17:33:09.396 073 15678.46 517.34 56905.01 88888.00 2003-03-14 17:33:10.396 073 15678.20 517.34 56905.50 88888.00 2003-03-14 17:33:11.396 073 15678.85 516.47 56905.26 88888.00 2003-03-14 17:33:12.396 073 15678.46 516.72 56906.11 88888.00 2003-03-14 17:33:13.396 073 15678.07 515.36 56906.60 88888.00 2003-03-14 17:33:14.396 073 15678.85 516.10 56906.36 88888.00 2003-03-14 17:33:15.396 073 15679.50 515.36 56906.36 88888.00 2003-03-14 17:33:16.396 073 15679.37 516.10 56906.97 88888.00 2003-03-14 17:33:17.396 073 15679.24 516.22 56907.46 88888.00 2003-03-14 17:33:18.396 073 15679.37 515.73 56906.97 88888.00 2003-03-14 17:33:19.396 073 15679.11 515.60 56907.21 88888.00 2003-03-14 17:33:20.396 073 15678.59 516.10 56907.46 88888.00 2003-03-14 17:33:21.396 073 15678.07 515.60 56907.70 88888.00 2003-03-14 17:33:22.396 073 15678.07 516.10 56907.95 88888.00 2003-03-14 17:33:23.396 073 15677.68 515.97 56907.70 88888.00 2003-03-14 17:33:24.396 073 15677.16 516.22 56908.19 88888.00 2003-03-14 17:33:25.396 073 15676.25 516.72 56907.82 88888.00 2003-03-14 17:33:26.396 073 15677.29 516.84 56907.82 88888.00 2003-03-14 17:33:27.396 073 15676.90 516.84 56908.07 88888.00 2003-03-14 17:33:28.396 073 15677.29 517.09 56907.58 88888.00 2003-03-14 17:33:29.396 073 15676.64 517.59 56907.82 88888.00 2003-03-14 17:33:30.396 073 15676.38 518.33 56908.93 88888.00 2003-03-14 17:33:31.396 073 15676.77 519.44 56908.07 88888.00 2003-03-14 17:33:32.396 073 15676.64 519.32 56908.19 88888.00 2003-03-14 17:33:33.396 073 15675.86 520.19 56907.82 88888.00 2003-03-14 17:33:34.396 073 15675.47 522.04 56908.44 88888.00 2003-03-14 17:33:35.396 073 15675.60 521.92 56909.05 88888.00 2003-03-14 17:33:36.396 073 15674.56 522.29 56908.93 88888.00 2003-03-14 17:33:37.396 073 15675.21 522.54 56908.80 88888.00 2003-03-14 17:33:38.396 073 15673.65 523.41 56908.07 88888.00 2003-03-14 17:33:39.396 073 15673.65 523.41 56908.56 88888.00 2003-03-14 17:33:40.396 073 15674.43 523.28 56908.07 88888.00 2003-03-14 17:33:41.396 073 15674.69 522.66 56908.44 88888.00 2003-03-14 17:33:42.396 073 15675.60 522.79 56908.31 88888.00 2003-03-14 17:33:43.396 073 15675.86 521.55 56908.07 88888.00 2003-03-14 17:33:44.396 073 15676.51 521.18 56908.68 88888.00 2003-03-14 17:33:45.396 073 15677.68 520.43 56907.82 88888.00 2003-03-14 17:33:46.396 073 15679.11 519.57 56908.19 88888.00 2003-03-14 17:33:47.396 073 15680.02 518.08 56908.68 88888.00 2003-03-14 17:33:48.396 073 15681.58 517.59 56908.68 88888.00 2003-03-14 17:33:49.396 073 15683.92 516.72 56908.93 88888.00 2003-03-14 17:33:50.396 073 15685.99 515.60 56908.68 88888.00 2003-03-14 17:33:51.396 073 15687.55 514.74 56909.17 88888.00 2003-03-14 17:33:52.396 073 15689.37 513.75 56908.93 88888.00 2003-03-14 17:33:53.396 073 15690.54 512.01 56909.05 88888.00 2003-03-14 17:33:54.396 073 15691.84 511.76 56909.29 88888.00 2003-03-14 17:33:55.396 073 15692.75 511.27 56910.15 88888.00 2003-03-14 17:33:56.396 073 15694.96 509.78 56910.15 88888.00 2003-03-14 17:33:57.396 073 15695.22 509.41 56910.27 88888.00 2003-03-14 17:33:58.396 073 15695.61 508.05 56910.15 88888.00 2003-03-14 17:33:59.396 073 15696.91 507.80 56911.12 88888.00 2003-03-14 17:34:00.396 073 15697.17 506.69 56911.61 88888.00 2003-03-14 17:34:01.396 073 15696.26 505.82 56911.61 88888.00 2003-03-14 17:34:02.396 073 15697.56 505.82 56912.23 88888.00 2003-03-14 17:34:03.396 073 15698.08 504.58 56912.59 88888.00 2003-03-14 17:34:04.396 073 15699.12 503.71 56913.33 88888.00 2003-03-14 17:34:05.396 073 15699.25 503.47 56913.94 88888.00 2003-03-14 17:34:06.396 073 15699.64 502.47 56913.94 88888.00 2003-03-14 17:34:07.396 073 15699.77 502.60 56914.43 88888.00 2003-03-14 17:34:08.396 073 15700.68 502.10 56914.43 88888.00 2003-03-14 17:34:09.396 073 15700.68 500.86 56914.92 88888.00 2003-03-14 17:34:10.396 073 15700.68 500.99 56915.65 88888.00 2003-03-14 17:34:11.396 073 15700.68 501.48 56915.04 88888.00 2003-03-14 17:34:12.396 073 15700.42 501.11 56915.77 88888.00 2003-03-14 17:34:13.396 073 15700.03 500.74 56916.75 88888.00 2003-03-14 17:34:14.396 073 15700.55 500.37 56916.87 88888.00 2003-03-14 17:34:15.396 073 15700.42 500.37 56917.24 88888.00 2003-03-14 17:34:16.396 073 15699.90 500.12 56917.85 88888.00 2003-03-14 17:34:17.396 073 15700.42 500.00 56917.61 88888.00 2003-03-14 17:34:18.396 073 15700.16 499.25 56917.61 88888.00 2003-03-14 17:34:19.396 073 15698.60 500.49 56918.46 88888.00 2003-03-14 17:34:20.396 073 15698.08 499.63 56918.71 88888.00 2003-03-14 17:34:21.396 073 15696.91 499.63 56918.71 88888.00 2003-03-14 17:34:22.396 073 15695.74 499.38 56919.07 88888.00 2003-03-14 17:34:23.396 073 15694.05 499.50 56918.95 88888.00 2003-03-14 17:34:24.396 073 15693.53 499.50 56919.93 88888.00 2003-03-14 17:34:25.396 073 15693.01 498.76 56919.44 88888.00 2003-03-14 17:34:26.396 073 15691.58 499.01 56919.93 88888.00 2003-03-14 17:34:27.396 073 15691.32 498.39 56919.68 88888.00 2003-03-14 17:34:28.396 073 15690.28 498.64 56920.91 88888.00 2003-03-14 17:34:29.396 073 15690.28 498.39 56919.93 88888.00 2003-03-14 17:34:30.396 073 15689.24 498.14 56920.18 88888.00 2003-03-14 17:34:31.396 073 15688.98 498.88 56920.79 88888.00 2003-03-14 17:34:32.396 073 15688.33 498.64 56920.18 88888.00 2003-03-14 17:34:33.396 073 15687.29 498.76 56920.30 88888.00 2003-03-14 17:34:34.396 073 15686.64 499.87 56919.32 88888.00 2003-03-14 17:34:35.396 073 15686.64 499.38 56920.66 88888.00 2003-03-14 17:34:36.396 073 15685.08 499.63 56921.03 88888.00 2003-03-14 17:34:37.396 073 15683.79 500.62 56920.66 88888.00 2003-03-14 17:34:38.396 073 15683.53 500.37 56921.27 88888.00 2003-03-14 17:34:39.396 073 15681.58 500.25 56920.42 88888.00 2003-03-14 17:34:40.396 073 15680.15 500.49 56920.54 88888.00 2003-03-14 17:34:41.396 073 15678.98 500.86 56920.30 88888.00 2003-03-14 17:34:42.396 073 15678.07 501.48 56920.66 88888.00 2003-03-14 17:34:43.396 073 15677.16 501.98 56920.05 88888.00 2003-03-14 17:34:44.396 073 15676.12 501.86 56920.30 88888.00 2003-03-14 17:34:45.396 073 15674.56 502.35 56920.18 88888.00 2003-03-14 17:34:46.396 073 15673.00 502.47 56919.93 88888.00 2003-03-14 17:34:47.396 073 15672.09 502.23 56920.54 88888.00 2003-03-14 17:34:48.396 073 15671.57 502.97 56919.93 88888.00 2003-03-14 17:34:49.396 073 15670.66 503.09 56920.54 88888.00 2003-03-14 17:34:50.396 073 15669.62 503.84 56920.30 88888.00 2003-03-14 17:34:51.396 073 15669.10 503.71 56919.81 88888.00 2003-03-14 17:34:52.396 073 15668.06 503.96 56919.56 88888.00 2003-03-14 17:34:53.396 073 15666.76 504.21 56919.32 88888.00 2003-03-14 17:34:54.396 073 15665.59 505.08 56919.32 88888.00 2003-03-14 17:34:55.396 073 15665.21 504.83 56918.95 88888.00 2003-03-14 17:34:56.396 073 15663.91 505.08 56919.93 88888.00 2003-03-14 17:34:57.396 073 15663.78 506.07 56919.07 88888.00 2003-03-14 17:34:58.396 073 15662.74 506.07 56919.81 88888.00 2003-03-14 17:34:59.396 073 15661.96 506.93 56918.34 88888.00 2003-03-14 17:35:00.396 073 15661.31 505.94 56918.83 88888.00 2003-03-14 17:35:01.396 073 15660.40 506.93 56918.71 88888.00 2003-03-14 17:35:02.396 073 15660.01 507.06 56918.46 88888.00 2003-03-14 17:35:03.396 073 15659.23 507.18 56918.46 88888.00 2003-03-14 17:35:04.396 073 15658.71 507.43 56917.73 88888.00 2003-03-14 17:35:05.396 073 15657.28 507.43 56918.09 88888.00 2003-03-14 17:35:06.396 073 15656.37 508.17 56917.12 88888.00 2003-03-14 17:35:07.396 073 15656.24 507.80 56917.24 88888.00 2003-03-14 17:35:08.396 073 15655.72 508.42 56917.61 88888.00 2003-03-14 17:35:09.396 073 15655.20 508.92 56917.24 88888.00 2003-03-14 17:35:10.396 073 15654.68 508.54 56917.24 88888.00 2003-03-14 17:35:11.396 073 15654.42 509.41 56916.63 88888.00 2003-03-14 17:35:12.396 073 15653.25 509.78 56917.48 88888.00 2003-03-14 17:35:13.396 073 15652.47 511.14 56915.41 88888.00 2003-03-14 17:35:14.396 073 15652.34 511.64 56915.77 88888.00 2003-03-14 17:35:15.396 073 15650.91 512.14 56915.04 88888.00 2003-03-14 17:35:16.396 073 15651.04 511.52 56915.28 88888.00 2003-03-14 17:35:17.396 073 15649.48 512.51 56915.28 88888.00 2003-03-14 17:35:18.396 073 15649.74 512.88 56915.41 88888.00 2003-03-14 17:35:19.396 073 15649.09 512.88 56915.04 88888.00 2003-03-14 17:35:20.396 073 15648.44 513.13 56914.18 88888.00 2003-03-14 17:35:21.396 073 15647.14 513.13 56914.55 88888.00 2003-03-14 17:35:22.396 073 15648.18 513.62 56914.06 88888.00 2003-03-14 17:35:23.396 073 15646.75 513.75 56913.94 88888.00 2003-03-14 17:35:24.396 073 15647.01 513.99 56913.45 88888.00 2003-03-14 17:35:25.396 073 15646.11 514.36 56912.84 88888.00 2003-03-14 17:35:26.396 073 15646.11 514.36 56912.71 88888.00 2003-03-14 17:35:27.396 073 15645.98 515.23 56912.35 88888.00 2003-03-14 17:35:28.396 073 15645.72 514.36 56912.59 88888.00 2003-03-14 17:35:29.396 073 15645.98 514.49 56911.61 88888.00 2003-03-14 17:35:30.396 073 15645.85 515.36 56911.98 88888.00 2003-03-14 17:35:31.396 073 15645.98 515.73 56911.61 88888.00 2003-03-14 17:35:32.396 073 15645.33 515.85 56911.12 88888.00 2003-03-14 17:35:33.396 073 15645.33 516.47 56911.37 88888.00 2003-03-14 17:35:34.396 073 15645.72 516.35 56911.12 88888.00 2003-03-14 17:35:35.396 073 15645.98 516.10 56910.88 88888.00 2003-03-14 17:35:36.396 073 15645.33 516.47 56909.41 88888.00 2003-03-14 17:35:37.396 073 15645.98 516.22 56909.90 88888.00 2003-03-14 17:35:38.396 073 15645.46 516.22 56909.90 88888.00 2003-03-14 17:35:39.396 073 15645.46 516.97 56909.29 88888.00 2003-03-14 17:35:40.396 073 15645.20 516.47 56908.80 88888.00 2003-03-14 17:35:41.396 073 15645.46 517.09 56909.41 88888.00 2003-03-14 17:35:42.396 073 15646.88 517.21 56908.80 88888.00 2003-03-14 17:35:43.396 073 15645.85 517.46 56908.68 88888.00 2003-03-14 17:35:44.396 073 15646.75 516.72 56908.19 88888.00 2003-03-14 17:35:45.396 073 15646.75 517.21 56907.82 88888.00 2003-03-14 17:35:46.396 073 15647.14 517.46 56908.07 88888.00 2003-03-14 17:35:47.396 073 15647.92 517.46 56907.21 88888.00 2003-03-14 17:35:48.396 073 15648.18 517.59 56906.97 88888.00 2003-03-14 17:35:49.396 073 15649.48 517.96 56906.97 88888.00 2003-03-14 17:35:50.396 073 15649.87 518.95 56906.72 88888.00 2003-03-14 17:35:51.396 073 15650.00 518.82 56907.21 88888.00 2003-03-14 17:35:52.396 073 15649.61 518.58 56905.62 88888.00 2003-03-14 17:35:53.396 073 15650.26 518.70 56906.36 88888.00 2003-03-14 17:35:54.396 073 15650.52 518.95 56905.50 88888.00 2003-03-14 17:35:55.396 073 15650.91 519.44 56905.50 88888.00 2003-03-14 17:35:56.396 073 15650.65 519.20 56905.38 88888.00 2003-03-14 17:35:57.396 073 15649.87 519.44 56905.87 88888.00 2003-03-14 17:35:58.396 073 15649.74 520.06 56905.50 88888.00 2003-03-14 17:35:59.396 073 15650.00 519.69 56905.50 88888.00 2003-03-14 17:36:00.396 073 15649.48 519.94 56905.26 88888.00 2003-03-14 17:36:01.396 073 15649.87 519.81 56904.64 88888.00 2003-03-14 17:36:02.396 073 15650.26 519.69 56904.52 88888.00 2003-03-14 17:36:03.396 073 15650.26 519.94 56903.79 88888.00 2003-03-14 17:36:04.396 073 15650.78 519.81 56903.67 88888.00 2003-03-14 17:36:05.396 073 15651.69 519.69 56904.04 88888.00 2003-03-14 17:36:06.396 073 15651.95 519.81 56903.79 88888.00 2003-03-14 17:36:07.396 073 15652.73 519.57 56904.04 88888.00 2003-03-14 17:36:08.396 073 15653.64 520.43 56903.79 88888.00 2003-03-14 17:36:09.396 073 15653.64 520.56 56903.55 88888.00 2003-03-14 17:36:10.396 073 15654.42 520.06 56902.81 88888.00 2003-03-14 17:36:11.396 073 15653.64 520.19 56903.18 88888.00 2003-03-14 17:36:12.396 073 15654.16 521.30 56903.30 88888.00 2003-03-14 17:36:13.396 073 15654.68 521.18 56902.45 88888.00 2003-03-14 17:36:14.396 073 15654.16 520.56 56902.93 88888.00 2003-03-14 17:36:15.396 073 15654.42 520.93 56902.08 88888.00 2003-03-14 17:36:16.396 073 15654.03 521.92 56901.71 88888.00 2003-03-14 17:36:17.396 073 15653.90 521.67 56902.81 88888.00 2003-03-14 17:36:18.396 073 15653.51 521.80 56902.45 88888.00 2003-03-14 17:36:19.396 073 15653.77 521.42 56902.20 88888.00 2003-03-14 17:36:20.396 073 15654.42 521.18 56901.83 88888.00 2003-03-14 17:36:21.396 073 15654.29 521.30 56902.45 88888.00 2003-03-14 17:36:22.396 073 15654.81 521.05 56902.45 88888.00 2003-03-14 17:36:23.396 073 15655.33 521.30 56901.96 88888.00 2003-03-14 17:36:24.396 073 15654.94 521.42 56902.08 88888.00 2003-03-14 17:36:25.396 073 15655.33 521.05 56901.83 88888.00 2003-03-14 17:36:26.396 073 15655.85 520.81 56901.71 88888.00 2003-03-14 17:36:27.396 073 15657.28 520.93 56901.59 88888.00 2003-03-14 17:36:28.396 073 15657.67 521.05 56901.47 88888.00 2003-03-14 17:36:29.396 073 15657.80 521.30 56901.47 88888.00 2003-03-14 17:36:30.396 073 15658.97 520.68 56901.34 88888.00 2003-03-14 17:36:31.396 073 15659.49 521.05 56901.47 88888.00 2003-03-14 17:36:32.396 073 15660.40 520.68 56901.83 88888.00 2003-03-14 17:36:33.396 073 15660.79 519.94 56901.47 88888.00 2003-03-14 17:36:34.396 073 15660.66 520.19 56901.47 88888.00 2003-03-14 17:36:35.396 073 15661.18 519.94 56901.71 88888.00 2003-03-14 17:36:36.396 073 15662.22 520.19 56902.20 88888.00 2003-03-14 17:36:37.396 073 15662.35 519.81 56901.71 88888.00 2003-03-14 17:36:38.396 073 15662.22 519.94 56901.71 88888.00 2003-03-14 17:36:39.396 073 15662.74 519.44 56901.47 88888.00 2003-03-14 17:36:40.396 073 15662.87 519.07 56902.08 88888.00 2003-03-14 17:36:41.396 073 15663.00 518.95 56901.34 88888.00 2003-03-14 17:36:42.396 073 15663.39 519.32 56902.08 88888.00 2003-03-14 17:36:43.396 073 15663.00 518.08 56902.20 88888.00 2003-03-14 17:36:44.396 073 15663.00 518.33 56901.71 88888.00 2003-03-14 17:36:45.396 073 15663.26 517.83 56901.96 88888.00 2003-03-14 17:36:46.396 073 15664.43 517.96 56902.45 88888.00 2003-03-14 17:36:47.396 073 15663.91 517.83 56902.20 88888.00 2003-03-14 17:36:48.396 073 15664.17 516.84 56902.57 88888.00 2003-03-14 17:36:49.396 073 15664.56 516.72 56902.57 88888.00 2003-03-14 17:36:50.396 073 15665.46 516.10 56901.83 88888.00 2003-03-14 17:36:51.396 073 15665.59 515.73 56903.30 88888.00 2003-03-14 17:36:52.396 073 15666.76 514.98 56902.57 88888.00 2003-03-14 17:36:53.396 073 15667.15 515.60 56903.18 88888.00 2003-03-14 17:36:54.396 073 15667.28 515.60 56902.93 88888.00 2003-03-14 17:36:55.396 073 15667.02 515.23 56903.42 88888.00 2003-03-14 17:36:56.396 073 15667.54 515.23 56904.16 88888.00 2003-03-14 17:36:57.396 073 15668.19 514.36 56903.55 88888.00 2003-03-14 17:36:58.396 073 15667.93 514.49 56903.42 88888.00 2003-03-14 17:36:59.396 073 15667.80 513.75 56904.40 88888.00 2003-03-14 17:37:00.396 073 15667.93 513.87 56904.04 88888.00 2003-03-14 17:37:01.396 073 15667.67 513.62 56904.16 88888.00 2003-03-14 17:37:02.396 073 15667.93 513.25 56903.91 88888.00 2003-03-14 17:37:03.396 073 15668.06 513.25 56903.67 88888.00 2003-03-14 17:37:04.396 073 15667.93 513.25 56903.91 88888.00 2003-03-14 17:37:05.396 073 15668.19 512.75 56904.77 88888.00 2003-03-14 17:37:06.396 073 15668.97 513.50 56904.52 88888.00 2003-03-14 17:37:07.396 073 15668.71 513.00 56905.14 88888.00 2003-03-14 17:37:08.396 073 15668.45 513.13 56905.01 88888.00 2003-03-14 17:37:09.396 073 15669.10 513.37 56905.50 88888.00 2003-03-14 17:37:10.396 073 15669.10 513.00 56905.38 88888.00 2003-03-14 17:37:11.396 073 15669.75 513.25 56905.87 88888.00 2003-03-14 17:37:12.396 073 15668.84 512.88 56905.62 88888.00 2003-03-14 17:37:13.396 073 15668.84 513.50 56906.23 88888.00 2003-03-14 17:37:14.396 073 15668.32 513.37 56906.60 88888.00 2003-03-14 17:37:15.396 073 15668.19 513.13 56905.62 88888.00 2003-03-14 17:37:16.396 073 15667.67 513.75 56906.11 88888.00 2003-03-14 17:37:17.396 073 15667.67 513.13 56906.48 88888.00 2003-03-14 17:37:18.396 073 15667.54 513.75 56906.85 88888.00 2003-03-14 17:37:19.396 073 15666.89 513.87 56906.72 88888.00 2003-03-14 17:37:20.396 073 15665.85 513.50 56906.48 88888.00 2003-03-14 17:37:21.396 073 15665.72 512.75 56906.11 88888.00 2003-03-14 17:37:22.396 073 15665.72 513.25 56906.97 88888.00 2003-03-14 17:37:23.396 073 15664.82 513.00 56907.34 88888.00 2003-03-14 17:37:24.396 073 15665.33 513.62 56907.21 88888.00 2003-03-14 17:37:25.396 073 15666.37 512.63 56906.72 88888.00 2003-03-14 17:37:26.396 073 15665.46 513.37 56907.21 88888.00 2003-03-14 17:37:27.396 073 15665.08 513.37 56907.09 88888.00 2003-03-14 17:37:28.396 073 15665.33 513.25 56906.72 88888.00 2003-03-14 17:37:29.396 073 15664.69 513.50 56907.21 88888.00 2003-03-14 17:37:30.396 073 15664.95 512.88 56907.34 88888.00 2003-03-14 17:37:31.396 073 15664.04 513.13 56906.97 88888.00 2003-03-14 17:37:32.396 073 15664.04 513.13 56907.46 88888.00 2003-03-14 17:37:33.396 073 15664.82 513.00 56907.58 88888.00 2003-03-14 17:37:34.396 073 15664.17 512.38 56907.46 88888.00 2003-03-14 17:37:35.396 073 15662.61 511.89 56908.19 88888.00 2003-03-14 17:37:36.396 073 15662.87 512.26 56907.82 88888.00 2003-03-14 17:37:37.396 073 15662.87 511.64 56907.46 88888.00 2003-03-14 17:37:38.396 073 15662.87 512.01 56907.95 88888.00 2003-03-14 17:37:39.396 073 15662.22 512.51 56907.46 88888.00 2003-03-14 17:37:40.396 073 15661.57 512.01 56908.56 88888.00 2003-03-14 17:37:41.396 073 15661.96 511.27 56907.95 88888.00 2003-03-14 17:37:42.396 073 15661.57 511.64 56907.82 88888.00 2003-03-14 17:37:43.396 073 15661.83 512.26 56907.82 88888.00 2003-03-14 17:37:44.396 073 15661.96 512.01 56908.07 88888.00 2003-03-14 17:37:45.396 073 15661.70 511.89 56908.19 88888.00 2003-03-14 17:37:46.396 073 15660.92 511.27 56907.34 88888.00 2003-03-14 17:37:47.396 073 15661.57 511.64 56907.70 88888.00 2003-03-14 17:37:48.396 073 15661.31 512.51 56907.95 88888.00 2003-03-14 17:37:49.396 073 15661.57 511.76 56907.95 88888.00 2003-03-14 17:37:50.396 073 15661.70 511.64 56908.31 88888.00 2003-03-14 17:37:51.396 073 15661.57 511.64 56907.46 88888.00 2003-03-14 17:37:52.396 073 15661.44 511.52 56907.70 88888.00 2003-03-14 17:37:53.396 073 15661.05 511.39 56907.95 88888.00 2003-03-14 17:37:54.396 073 15661.70 510.90 56907.95 88888.00 2003-03-14 17:37:55.396 073 15661.70 511.52 56907.82 88888.00 2003-03-14 17:37:56.396 073 15661.70 510.90 56907.95 88888.00 2003-03-14 17:37:57.396 073 15661.57 511.27 56907.95 88888.00 2003-03-14 17:37:58.396 073 15661.83 511.89 56907.58 88888.00 2003-03-14 17:37:59.396 073 15661.83 512.38 56908.68 88888.00 2003-03-14 17:38:00.396 073 15661.05 511.27 56908.31 88888.00 2003-03-14 17:38:01.396 073 15661.31 511.02 56907.82 88888.00 2003-03-14 17:38:02.396 073 15661.70 512.14 56907.95 88888.00 2003-03-14 17:38:03.396 073 15661.44 511.89 56907.95 88888.00 2003-03-14 17:38:04.396 073 15661.31 511.76 56907.70 88888.00 2003-03-14 17:38:05.396 073 15661.18 511.39 56908.07 88888.00 2003-03-14 17:38:06.396 073 15661.31 511.02 56907.82 88888.00 2003-03-14 17:38:07.396 073 15660.92 511.52 56907.70 88888.00 2003-03-14 17:38:08.396 073 15661.83 511.64 56908.31 88888.00 2003-03-14 17:38:09.396 073 15661.18 510.28 56908.31 88888.00 2003-03-14 17:38:10.396 073 15661.44 510.90 56908.07 88888.00 2003-03-14 17:38:11.396 073 15662.48 511.02 56908.31 88888.00 2003-03-14 17:38:12.396 073 15662.48 511.02 56908.31 88888.00 2003-03-14 17:38:13.396 073 15662.48 510.77 56907.58 88888.00 2003-03-14 17:38:14.396 073 15663.13 510.90 56907.70 88888.00 2003-03-14 17:38:15.396 073 15662.61 510.53 56907.70 88888.00 2003-03-14 17:38:16.396 073 15662.48 510.65 56908.31 88888.00 2003-03-14 17:38:17.396 073 15662.61 510.03 56907.95 88888.00 2003-03-14 17:38:18.396 073 15662.48 510.28 56907.70 88888.00 2003-03-14 17:38:19.396 073 15663.26 510.28 56908.07 88888.00 2003-03-14 17:38:20.396 073 15663.13 510.90 56907.70 88888.00 2003-03-14 17:38:21.396 073 15662.74 510.03 56907.70 88888.00 2003-03-14 17:38:22.396 073 15662.22 510.03 56908.68 88888.00 2003-03-14 17:38:23.396 073 15662.74 509.78 56908.31 88888.00 2003-03-14 17:38:24.396 073 15663.52 510.28 56907.70 88888.00 2003-03-14 17:38:25.396 073 15662.74 510.40 56907.95 88888.00 2003-03-14 17:38:26.396 073 15662.61 510.28 56907.82 88888.00 2003-03-14 17:38:27.396 073 15662.48 510.90 56908.07 88888.00 2003-03-14 17:38:28.396 073 15662.09 510.03 56907.70 88888.00 2003-03-14 17:38:29.396 073 15662.74 510.03 56908.07 88888.00 2003-03-14 17:38:30.396 073 15662.61 510.77 56907.21 88888.00 2003-03-14 17:38:31.396 073 15662.22 510.77 56908.07 88888.00 2003-03-14 17:38:32.396 073 15662.48 510.90 56908.44 88888.00 2003-03-14 17:38:33.396 073 15662.48 510.77 56907.82 88888.00 2003-03-14 17:38:34.396 073 15663.13 510.03 56908.07 88888.00 2003-03-14 17:38:35.396 073 15663.00 510.53 56908.07 88888.00 2003-03-14 17:38:36.396 073 15662.22 509.91 56908.19 88888.00 2003-03-14 17:38:37.396 073 15662.48 510.28 56908.07 88888.00 2003-03-14 17:38:38.396 073 15662.87 510.03 56907.82 88888.00 2003-03-14 17:38:39.396 073 15662.87 510.40 56907.95 88888.00 2003-03-14 17:38:40.396 073 15661.83 510.28 56908.31 88888.00 2003-03-14 17:38:41.396 073 15662.22 509.29 56907.34 88888.00 2003-03-14 17:38:42.396 073 15662.74 509.91 56908.19 88888.00 2003-03-14 17:38:43.396 073 15662.48 509.78 56908.19 88888.00 2003-03-14 17:38:44.396 073 15663.13 509.16 56908.07 88888.00 2003-03-14 17:38:45.396 073 15662.35 509.91 56908.07 88888.00 2003-03-14 17:38:46.396 073 15663.00 509.53 56907.95 88888.00 2003-03-14 17:38:47.396 073 15663.26 509.91 56908.07 88888.00 2003-03-14 17:38:48.396 073 15664.69 509.66 56908.44 88888.00 2003-03-14 17:38:49.396 073 15664.04 510.03 56908.07 88888.00 2003-03-14 17:38:50.396 073 15664.17 509.66 56908.80 88888.00 2003-03-14 17:38:51.396 073 15664.82 510.15 56908.19 88888.00 2003-03-14 17:38:52.396 073 15665.21 509.41 56907.34 88888.00 2003-03-14 17:38:53.396 073 15665.21 510.15 56908.44 88888.00 2003-03-14 17:38:54.396 073 15665.33 510.53 56908.07 88888.00 2003-03-14 17:38:55.396 073 15665.72 510.15 56908.31 88888.00 2003-03-14 17:38:56.396 073 15665.33 510.15 56908.68 88888.00 2003-03-14 17:38:57.396 073 15664.82 509.91 56907.82 88888.00 2003-03-14 17:38:58.396 073 15665.46 510.53 56908.56 88888.00 2003-03-14 17:38:59.396 073 15665.21 511.14 56908.31 88888.00 2003-03-14 17:39:00.396 073 15666.11 510.40 56908.31 88888.00 2003-03-14 17:39:01.396 073 15665.08 511.27 56908.93 88888.00 2003-03-14 17:39:02.396 073 15665.08 510.53 56908.31 88888.00 2003-03-14 17:39:03.396 073 15666.24 510.40 56909.05 88888.00 2003-03-14 17:39:04.396 073 15665.85 510.90 56908.93 88888.00 2003-03-14 17:39:05.396 073 15665.21 511.02 56909.41 88888.00 2003-03-14 17:39:06.396 073 15665.21 510.28 56909.05 88888.00 2003-03-14 17:39:07.396 073 15665.21 510.65 56908.80 88888.00 2003-03-14 17:39:08.396 073 15665.33 510.90 56909.05 88888.00 2003-03-14 17:39:09.396 073 15665.21 510.03 56908.68 88888.00 2003-03-14 17:39:10.396 073 15665.98 510.15 56909.17 88888.00 2003-03-14 17:39:11.396 073 15665.33 510.15 56908.80 88888.00 2003-03-14 17:39:12.396 073 15665.21 511.02 56909.29 88888.00 2003-03-14 17:39:13.396 073 15665.08 509.29 56908.68 88888.00 2003-03-14 17:39:14.396 073 15665.85 509.66 56909.54 88888.00 2003-03-14 17:39:15.396 073 15665.72 510.03 56909.54 88888.00 2003-03-14 17:39:16.396 073 15665.08 509.78 56909.66 88888.00 2003-03-14 17:39:17.396 073 15665.98 509.53 56909.90 88888.00 2003-03-14 17:39:18.396 073 15665.46 509.66 56910.03 88888.00 2003-03-14 17:39:19.396 073 15665.98 509.91 56910.03 88888.00 2003-03-14 17:39:20.396 073 15665.85 509.53 56909.29 88888.00 2003-03-14 17:39:21.396 073 15665.46 509.41 56909.41 88888.00 2003-03-14 17:39:22.396 073 15665.46 509.29 56910.27 88888.00 2003-03-14 17:39:23.396 073 15665.85 509.53 56910.64 88888.00 2003-03-14 17:39:24.396 073 15665.46 509.16 56910.39 88888.00 2003-03-14 17:39:25.396 073 15665.85 509.53 56909.90 88888.00 2003-03-14 17:39:26.396 073 15664.82 509.41 56910.52 88888.00 2003-03-14 17:39:27.396 073 15665.72 509.04 56910.39 88888.00 2003-03-14 17:39:28.396 073 15664.82 508.42 56911.00 88888.00 2003-03-14 17:39:29.396 073 15664.82 508.92 56909.78 88888.00 2003-03-14 17:39:30.396 073 15665.08 509.53 56910.64 88888.00 2003-03-14 17:39:31.396 073 15665.08 509.04 56910.64 88888.00 2003-03-14 17:39:32.396 073 15664.69 508.92 56910.39 88888.00 2003-03-14 17:39:33.396 073 15665.08 508.54 56911.25 88888.00 2003-03-14 17:39:34.396 073 15664.30 508.79 56910.76 88888.00 2003-03-14 17:39:35.396 073 15664.17 509.16 56910.88 88888.00 2003-03-14 17:39:36.396 073 15664.17 509.04 56910.39 88888.00 2003-03-14 17:39:37.396 073 15664.30 509.29 56910.76 88888.00 2003-03-14 17:39:38.396 073 15663.52 509.78 56910.27 88888.00 2003-03-14 17:39:39.396 073 15662.61 509.16 56911.00 88888.00 2003-03-14 17:39:40.396 073 15663.39 510.28 56911.25 88888.00 2003-03-14 17:39:41.396 073 15662.74 509.04 56911.37 88888.00 2003-03-14 17:39:42.396 073 15663.78 510.15 56911.74 88888.00 2003-03-14 17:39:43.396 073 15662.87 509.91 56911.25 88888.00 2003-03-14 17:39:44.396 073 15663.78 509.41 56910.76 88888.00 2003-03-14 17:39:45.396 073 15663.39 509.41 56911.37 88888.00 2003-03-14 17:39:46.396 073 15663.78 510.15 56910.76 88888.00 2003-03-14 17:39:47.396 073 15663.13 510.03 56911.37 88888.00 2003-03-14 17:39:48.396 073 15663.13 510.03 56911.49 88888.00 2003-03-14 17:39:49.396 073 15662.87 509.91 56911.61 88888.00 2003-03-14 17:39:50.396 073 15662.74 510.40 56911.00 88888.00 2003-03-14 17:39:51.396 073 15663.00 510.28 56911.49 88888.00 2003-03-14 17:39:52.396 073 15663.39 510.03 56910.88 88888.00 2003-03-14 17:39:53.396 073 15662.87 509.53 56911.12 88888.00 2003-03-14 17:39:54.396 073 15663.26 510.28 56911.61 88888.00 2003-03-14 17:39:55.396 073 15663.00 509.66 56911.49 88888.00 2003-03-14 17:39:56.396 073 15663.00 509.91 56911.12 88888.00 2003-03-14 17:39:57.396 073 15662.48 510.65 56911.37 88888.00 2003-03-14 17:39:58.396 073 15661.96 509.91 56911.25 88888.00 2003-03-14 17:39:59.396 073 15661.44 509.66 56911.25 88888.00 2003-03-14 17:40:00.396 073 15661.83 510.53 56911.37 88888.00 2003-03-14 17:40:01.396 073 15661.70 509.78 56911.86 88888.00 2003-03-14 17:40:02.396 073 15661.18 510.53 56910.76 88888.00 2003-03-14 17:40:03.396 073 15661.18 510.77 56910.88 88888.00 2003-03-14 17:40:04.396 073 15661.31 510.77 56911.00 88888.00 2003-03-14 17:40:05.396 073 15660.66 510.53 56911.49 88888.00 2003-03-14 17:40:06.396 073 15661.05 511.52 56911.49 88888.00 2003-03-14 17:40:07.396 073 15660.14 511.02 56911.61 88888.00 2003-03-14 17:40:08.396 073 15660.27 510.53 56911.00 88888.00 2003-03-14 17:40:09.396 073 15660.40 510.77 56911.00 88888.00 2003-03-14 17:40:10.396 073 15659.88 510.77 56911.00 88888.00 2003-03-14 17:40:11.396 073 15660.01 511.02 56910.88 88888.00 2003-03-14 17:40:12.396 073 15660.92 510.65 56911.12 88888.00 2003-03-14 17:40:13.396 073 15660.27 510.77 56911.37 88888.00 2003-03-14 17:40:14.396 073 15661.18 511.02 56910.39 88888.00 2003-03-14 17:40:15.396 073 15660.92 510.77 56911.25 88888.00 2003-03-14 17:40:16.396 073 15661.44 510.65 56910.76 88888.00 2003-03-14 17:40:17.396 073 15660.53 510.40 56910.64 88888.00 2003-03-14 17:40:18.396 073 15660.92 510.03 56911.12 88888.00 2003-03-14 17:40:19.396 073 15661.05 510.65 56911.00 88888.00 2003-03-14 17:40:20.396 073 15660.66 510.65 56911.00 88888.00 2003-03-14 17:40:21.396 073 15660.79 510.28 56910.52 88888.00 2003-03-14 17:40:22.396 073 15661.44 510.28 56910.88 88888.00 2003-03-14 17:40:23.396 073 15660.53 509.78 56911.00 88888.00 2003-03-14 17:40:24.396 073 15660.53 510.15 56910.27 88888.00 2003-03-14 17:40:25.396 073 15660.53 509.91 56910.27 88888.00 2003-03-14 17:40:26.396 073 15660.66 509.78 56910.27 88888.00 2003-03-14 17:40:27.396 073 15659.88 510.28 56910.64 88888.00 2003-03-14 17:40:28.396 073 15659.88 509.91 56910.52 88888.00 2003-03-14 17:40:29.396 073 15659.75 509.91 56910.76 88888.00 2003-03-14 17:40:30.396 073 15660.53 509.53 56910.64 88888.00 2003-03-14 17:40:31.396 073 15659.88 509.78 56909.90 88888.00 2003-03-14 17:40:32.396 073 15660.27 509.78 56910.64 88888.00 2003-03-14 17:40:33.396 073 15660.66 510.03 56909.54 88888.00 2003-03-14 17:40:34.396 073 15660.66 509.29 56909.90 88888.00 2003-03-14 17:40:35.396 073 15660.27 509.16 56909.90 88888.00 2003-03-14 17:40:36.396 073 15661.44 509.04 56910.27 88888.00 2003-03-14 17:40:37.396 073 15660.40 509.16 56910.15 88888.00 2003-03-14 17:40:38.396 073 15660.53 508.79 56909.66 88888.00 2003-03-14 17:40:39.396 073 15661.05 509.41 56910.03 88888.00 2003-03-14 17:40:40.396 073 15660.92 509.41 56909.78 88888.00 2003-03-14 17:40:41.396 073 15661.18 509.04 56909.78 88888.00 2003-03-14 17:40:42.396 073 15661.05 509.66 56909.78 88888.00 2003-03-14 17:40:43.396 073 15661.05 507.92 56909.54 88888.00 2003-03-14 17:40:44.396 073 15660.01 508.79 56909.66 88888.00 2003-03-14 17:40:45.396 073 15660.27 508.42 56908.68 88888.00 2003-03-14 17:40:46.396 073 15660.79 508.79 56909.41 88888.00 2003-03-14 17:40:47.396 073 15661.31 509.04 56909.41 88888.00 2003-03-14 17:40:48.396 073 15660.53 509.16 56909.54 88888.00 2003-03-14 17:40:49.396 073 15660.66 508.42 56909.05 88888.00 2003-03-14 17:40:50.396 073 15660.53 509.16 56909.05 88888.00 2003-03-14 17:40:51.396 073 15660.27 509.16 56909.29 88888.00 2003-03-14 17:40:52.396 073 15659.75 509.16 56909.78 88888.00 2003-03-14 17:40:53.396 073 15660.01 508.67 56908.93 88888.00 2003-03-14 17:40:54.396 073 15660.40 509.29 56909.54 88888.00 2003-03-14 17:40:55.396 073 15660.01 508.79 56908.80 88888.00 2003-03-14 17:40:56.396 073 15659.62 508.42 56909.17 88888.00 2003-03-14 17:40:57.396 073 15659.23 509.41 56908.07 88888.00 2003-03-14 17:40:58.396 073 15659.23 508.79 56908.68 88888.00 2003-03-14 17:40:59.396 073 15659.62 509.29 56908.31 88888.00 2003-03-14 17:41:00.396 073 15658.97 508.42 56908.07 88888.00 2003-03-14 17:41:01.396 073 15658.97 508.79 56907.95 88888.00 2003-03-14 17:41:02.396 073 15658.71 508.79 56907.82 88888.00 2003-03-14 17:41:03.396 073 15658.06 508.67 56908.07 88888.00 2003-03-14 17:41:04.396 073 15658.71 509.41 56907.82 88888.00 2003-03-14 17:41:05.396 073 15658.84 509.29 56908.44 88888.00 2003-03-14 17:41:06.396 073 15658.84 508.67 56908.44 88888.00 2003-03-14 17:41:07.396 073 15658.84 508.05 56907.70 88888.00 2003-03-14 17:41:08.396 073 15658.32 508.54 56907.21 88888.00 2003-03-14 17:41:09.396 073 15657.80 508.92 56908.19 88888.00 2003-03-14 17:41:10.396 073 15658.58 508.05 56907.82 88888.00 2003-03-14 17:41:11.396 073 15658.32 508.17 56907.46 88888.00 2003-03-14 17:41:12.396 073 15658.32 508.79 56908.07 88888.00 2003-03-14 17:41:13.396 073 15658.06 509.16 56907.58 88888.00 2003-03-14 17:41:14.396 073 15657.67 509.29 56907.21 88888.00 2003-03-14 17:41:15.396 073 15658.06 508.79 56907.46 88888.00 2003-03-14 17:41:16.396 073 15657.41 509.29 56906.97 88888.00 2003-03-14 17:41:17.396 073 15657.80 508.79 56907.34 88888.00 2003-03-14 17:41:18.396 073 15657.93 508.67 56906.85 88888.00 2003-03-14 17:41:19.396 073 15657.28 509.16 56906.72 88888.00 2003-03-14 17:41:20.396 073 15657.02 509.29 56906.97 88888.00 2003-03-14 17:41:21.396 073 15657.41 509.66 56906.60 88888.00 2003-03-14 17:41:22.396 073 15657.28 510.03 56906.23 88888.00 2003-03-14 17:41:23.396 073 15657.02 509.91 56905.50 88888.00 2003-03-14 17:41:24.396 073 15656.76 510.40 56906.23 88888.00 2003-03-14 17:41:25.396 073 15657.80 509.53 56906.11 88888.00 2003-03-14 17:41:26.396 073 15657.15 509.66 56906.48 88888.00 2003-03-14 17:41:27.396 073 15657.28 509.41 56906.11 88888.00 2003-03-14 17:41:28.396 073 15656.50 510.15 56905.75 88888.00 2003-03-14 17:41:29.396 073 15656.76 509.41 56905.87 88888.00 2003-03-14 17:41:30.396 073 15656.50 509.41 56906.23 88888.00 2003-03-14 17:41:31.396 073 15656.63 509.91 56905.75 88888.00 2003-03-14 17:41:32.396 073 15656.76 509.91 56905.75 88888.00 2003-03-14 17:41:33.396 073 15656.11 509.66 56905.62 88888.00 2003-03-14 17:41:34.396 073 15656.37 509.53 56906.23 88888.00 2003-03-14 17:41:35.396 073 15656.89 509.91 56905.14 88888.00 2003-03-14 17:41:36.396 073 15656.50 509.41 56905.75 88888.00 2003-03-14 17:41:37.396 073 15656.63 508.79 56905.99 88888.00 2003-03-14 17:41:38.396 073 15657.02 508.92 56905.26 88888.00 2003-03-14 17:41:39.396 073 15657.02 508.79 56905.87 88888.00 2003-03-14 17:41:40.396 073 15656.11 509.41 56905.99 88888.00 2003-03-14 17:41:41.396 073 15656.24 509.29 56905.75 88888.00 2003-03-14 17:41:42.396 073 15656.76 508.67 56905.75 88888.00 2003-03-14 17:41:43.396 073 15656.63 509.16 56904.77 88888.00 2003-03-14 17:41:44.396 073 15656.37 508.79 56905.26 88888.00 2003-03-14 17:41:45.396 073 15656.63 508.92 56904.77 88888.00 2003-03-14 17:41:46.396 073 15656.63 509.53 56905.75 88888.00 2003-03-14 17:41:47.396 073 15656.37 508.92 56905.01 88888.00 2003-03-14 17:41:48.396 073 15656.76 509.04 56905.87 88888.00 2003-03-14 17:41:49.396 073 15656.63 509.04 56905.38 88888.00 2003-03-14 17:41:50.396 073 15656.11 508.42 56905.38 88888.00 2003-03-14 17:41:51.396 073 15656.24 508.42 56905.14 88888.00 2003-03-14 17:41:52.396 073 15656.24 508.30 56905.14 88888.00 2003-03-14 17:41:53.396 073 15655.98 508.42 56905.50 88888.00 2003-03-14 17:41:54.396 073 15655.98 508.42 56905.01 88888.00 2003-03-14 17:41:55.396 073 15656.11 507.92 56904.52 88888.00 2003-03-14 17:41:56.396 073 15655.85 508.05 56905.14 88888.00 2003-03-14 17:41:57.396 073 15655.98 508.05 56905.14 88888.00 2003-03-14 17:41:58.396 073 15655.20 507.31 56904.77 88888.00 2003-03-14 17:41:59.396 073 15654.81 507.55 56905.01 88888.00 2003-03-14 17:42:00.396 073 15655.72 507.31 56905.62 88888.00 2003-03-14 17:42:01.396 073 15655.59 507.55 56905.01 88888.00 2003-03-14 17:42:02.396 073 15655.20 507.31 56904.40 88888.00 2003-03-14 17:42:03.396 073 15654.42 507.06 56904.77 88888.00 2003-03-14 17:42:04.396 073 15654.68 507.55 56904.89 88888.00 2003-03-14 17:42:05.396 073 15654.68 506.93 56904.52 88888.00 2003-03-14 17:42:06.396 073 15654.55 506.44 56904.52 88888.00 2003-03-14 17:42:07.396 073 15654.03 507.55 56904.28 88888.00 2003-03-14 17:42:08.396 073 15653.90 506.93 56904.77 88888.00 2003-03-14 17:42:09.396 073 15654.03 507.43 56904.52 88888.00 2003-03-14 17:42:10.396 073 15654.29 507.43 56904.64 88888.00 2003-03-14 17:42:11.396 073 15654.16 507.06 56904.77 88888.00 2003-03-14 17:42:12.396 073 15653.90 508.05 56904.64 88888.00 2003-03-14 17:42:13.396 073 15653.12 507.92 56904.77 88888.00 2003-03-14 17:42:14.396 073 15652.99 508.42 56903.42 88888.00 2003-03-14 17:42:15.396 073 15651.95 508.05 56904.64 88888.00 2003-03-14 17:42:16.396 073 15652.21 507.92 56904.28 88888.00 2003-03-14 17:42:17.396 073 15651.30 507.68 56903.79 88888.00 2003-03-14 17:42:18.396 073 15651.69 508.42 56904.40 88888.00 2003-03-14 17:42:19.396 073 15651.43 508.92 56903.79 88888.00 2003-03-14 17:42:20.396 073 15650.78 508.67 56904.04 88888.00 2003-03-14 17:42:21.396 073 15649.87 509.04 56904.16 88888.00 2003-03-14 17:42:22.396 073 15649.48 508.79 56903.67 88888.00 2003-03-14 17:42:23.396 073 15648.70 509.91 56904.28 88888.00 2003-03-14 17:42:24.396 073 15648.70 509.66 56904.40 88888.00 2003-03-14 17:42:25.396 073 15647.79 509.29 56903.67 88888.00 2003-03-14 17:42:26.396 073 15647.14 509.41 56903.55 88888.00 2003-03-14 17:42:27.396 073 15646.88 509.66 56903.18 88888.00 2003-03-14 17:42:28.396 073 15646.62 510.03 56902.57 88888.00 2003-03-14 17:42:29.396 073 15645.20 510.03 56903.05 88888.00 2003-03-14 17:42:30.396 073 15644.94 511.02 56903.05 88888.00 2003-03-14 17:42:31.396 073 15644.42 510.53 56902.93 88888.00 2003-03-14 17:42:32.396 073 15643.77 511.02 56902.57 88888.00 2003-03-14 17:42:33.396 073 15642.60 510.65 56902.93 88888.00 2003-03-14 17:42:34.396 073 15642.60 512.01 56903.18 88888.00 2003-03-14 17:42:35.396 073 15641.30 511.14 56902.69 88888.00 2003-03-14 17:42:36.396 073 15640.52 512.01 56901.96 88888.00 2003-03-14 17:42:37.396 073 15640.65 512.51 56901.83 88888.00 2003-03-14 17:42:38.396 073 15639.74 512.51 56902.57 88888.00 2003-03-14 17:42:39.396 073 15638.83 513.00 56902.57 88888.00 2003-03-14 17:42:40.396 073 15638.96 512.63 56901.71 88888.00 2003-03-14 17:42:41.396 073 15637.53 513.75 56901.83 88888.00 2003-03-14 17:42:42.396 073 15637.01 513.25 56902.08 88888.00 2003-03-14 17:42:43.396 073 15635.97 513.87 56901.59 88888.00 2003-03-14 17:42:44.396 073 15635.97 514.24 56900.73 88888.00 2003-03-14 17:42:45.396 073 15635.06 514.12 56901.22 88888.00 2003-03-14 17:42:46.396 073 15635.06 514.24 56900.86 88888.00 2003-03-14 17:42:47.396 073 15634.41 514.24 56900.49 88888.00 2003-03-14 17:42:48.396 073 15633.89 514.36 56900.37 88888.00 2003-03-14 17:42:49.396 073 15633.37 515.23 56900.37 88888.00 2003-03-14 17:42:50.396 073 15631.94 514.74 56899.88 88888.00 2003-03-14 17:42:51.396 073 15632.07 514.86 56899.51 88888.00 2003-03-14 17:42:52.396 073 15631.55 514.86 56899.63 88888.00 2003-03-14 17:42:53.396 073 15631.03 515.48 56899.27 88888.00 2003-03-14 17:42:54.396 073 15629.86 515.60 56899.63 88888.00 2003-03-14 17:42:55.396 073 15630.90 515.73 56899.27 88888.00 2003-03-14 17:42:56.396 073 15629.60 515.85 56899.27 88888.00 2003-03-14 17:42:57.396 073 15629.21 516.10 56898.66 88888.00 2003-03-14 17:42:58.396 073 15628.57 516.35 56898.90 88888.00 2003-03-14 17:42:59.396 073 15628.57 516.47 56899.02 88888.00 2003-03-14 17:43:00.396 073 15628.70 516.84 56898.53 88888.00 2003-03-14 17:43:01.396 073 15627.53 516.97 56898.53 88888.00 2003-03-14 17:43:02.396 073 15627.40 517.34 56897.92 88888.00 2003-03-14 17:43:03.396 073 15627.27 516.72 56897.55 88888.00 2003-03-14 17:43:04.396 073 15627.27 517.09 56897.43 88888.00 2003-03-14 17:43:05.396 073 15627.14 517.21 56897.31 88888.00 2003-03-14 17:43:06.396 073 15626.75 517.83 56897.19 88888.00 2003-03-14 17:43:07.396 073 15627.14 517.34 56897.19 88888.00 2003-03-14 17:43:08.396 073 15627.01 517.83 56896.09 88888.00 2003-03-14 17:43:09.396 073 15626.36 517.59 56896.33 88888.00 2003-03-14 17:43:10.396 073 15626.88 518.08 56896.45 88888.00 2003-03-14 17:43:11.396 073 15625.97 517.71 56896.21 88888.00 2003-03-14 17:43:12.396 073 15625.45 518.08 56896.58 88888.00 2003-03-14 17:43:13.396 073 15626.23 518.82 56895.84 88888.00 2003-03-14 17:43:14.396 073 15625.84 518.45 56895.23 88888.00 2003-03-14 17:43:15.396 073 15625.97 518.82 56895.11 88888.00 2003-03-14 17:43:16.396 073 15625.45 518.95 56894.86 88888.00 2003-03-14 17:43:17.396 073 15625.45 518.82 56894.86 88888.00 2003-03-14 17:43:18.396 073 15625.84 519.69 56894.99 88888.00 2003-03-14 17:43:19.396 073 15625.97 518.95 56894.99 88888.00 2003-03-14 17:43:20.396 073 15625.71 519.32 56893.89 88888.00 2003-03-14 17:43:21.396 073 15625.97 520.06 56894.62 88888.00 2003-03-14 17:43:22.396 073 15625.58 519.94 56894.13 88888.00 2003-03-14 17:43:23.396 073 15625.45 520.43 56894.25 88888.00 2003-03-14 17:43:24.396 073 15626.36 521.30 56894.01 88888.00 2003-03-14 17:43:25.396 073 15626.49 520.93 56893.64 88888.00 2003-03-14 17:43:26.396 073 15626.10 520.43 56894.01 88888.00 2003-03-14 17:43:27.396 073 15625.84 520.31 56892.79 88888.00 2003-03-14 17:43:28.396 073 15627.40 520.93 56893.89 88888.00 2003-03-14 17:43:29.396 073 15627.01 521.80 56893.03 88888.00 2003-03-14 17:43:30.396 073 15627.27 521.92 56893.52 88888.00 2003-03-14 17:43:31.396 073 15627.79 522.66 56893.64 88888.00 2003-03-14 17:43:32.396 073 15627.79 522.17 56892.66 88888.00 2003-03-14 17:43:33.396 073 15628.05 523.16 56892.91 88888.00 2003-03-14 17:43:34.396 073 15628.83 522.42 56893.03 88888.00 2003-03-14 17:43:35.396 073 15628.57 523.28 56892.66 88888.00 2003-03-14 17:43:36.396 073 15628.31 523.41 56892.91 88888.00 2003-03-14 17:43:37.396 073 15628.83 523.78 56892.54 88888.00 2003-03-14 17:43:38.396 073 15629.34 523.41 56892.54 88888.00 2003-03-14 17:43:39.396 073 15629.73 523.90 56892.66 88888.00 2003-03-14 17:43:40.396 073 15629.08 524.03 56892.54 88888.00 2003-03-14 17:43:41.396 073 15628.96 524.27 56892.42 88888.00 2003-03-14 17:43:42.396 073 15629.08 524.40 56892.30 88888.00 2003-03-14 17:43:43.396 073 15629.08 523.78 56892.79 88888.00 2003-03-14 17:43:44.396 073 15629.34 524.40 56891.20 88888.00 2003-03-14 17:43:45.396 073 15629.08 524.64 56891.69 88888.00 2003-03-14 17:43:46.396 073 15629.47 524.27 56892.05 88888.00 2003-03-14 17:43:47.396 073 15629.47 524.52 56891.81 88888.00 2003-03-14 17:43:48.396 073 15629.60 524.40 56891.07 88888.00 2003-03-14 17:43:49.396 073 15629.99 524.77 56892.18 88888.00 2003-03-14 17:43:50.396 073 15630.51 525.14 56891.69 88888.00 2003-03-14 17:43:51.396 073 15629.99 524.89 56892.05 88888.00 2003-03-14 17:43:52.396 073 15629.21 524.15 56891.32 88888.00 2003-03-14 17:43:53.396 073 15629.99 524.89 56891.20 88888.00 2003-03-14 17:43:54.396 073 15630.51 524.52 56891.56 88888.00 2003-03-14 17:43:55.396 073 15630.64 525.14 56891.44 88888.00 2003-03-14 17:43:56.396 073 15630.90 524.40 56891.56 88888.00 2003-03-14 17:43:57.396 073 15630.51 524.03 56891.69 88888.00 2003-03-14 17:43:58.396 073 15630.77 524.64 56891.07 88888.00 2003-03-14 17:43:59.396 073 15631.16 525.02 56891.69 88888.00 2003-03-14 17:44:00.396 073 15630.77 524.15 56891.56 88888.00 2003-03-14 17:44:01.396 073 15631.29 523.90 56891.32 88888.00 2003-03-14 17:44:02.396 073 15630.77 524.15 56891.81 88888.00 2003-03-14 17:44:03.396 073 15631.29 524.27 56890.83 88888.00 2003-03-14 17:44:04.396 073 15630.64 523.65 56891.07 88888.00 2003-03-14 17:44:05.396 073 15630.90 523.78 56891.20 88888.00 2003-03-14 17:44:06.396 073 15630.90 524.03 56891.20 88888.00 2003-03-14 17:44:07.396 073 15630.51 524.15 56890.83 88888.00 2003-03-14 17:44:08.396 073 15630.64 524.40 56890.71 88888.00 2003-03-14 17:44:09.396 073 15630.64 524.40 56891.32 88888.00 2003-03-14 17:44:10.396 073 15630.51 523.78 56890.71 88888.00 2003-03-14 17:44:11.396 073 15630.64 524.03 56890.46 88888.00 2003-03-14 17:44:12.396 073 15629.86 523.90 56890.83 88888.00 2003-03-14 17:44:13.396 073 15629.73 524.64 56890.71 88888.00 2003-03-14 17:44:14.396 073 15629.99 524.27 56890.59 88888.00 2003-03-14 17:44:15.396 073 15630.12 524.52 56891.20 88888.00 2003-03-14 17:44:16.396 073 15629.86 525.14 56890.34 88888.00 2003-03-14 17:44:17.396 073 15629.08 524.64 56890.34 88888.00 2003-03-14 17:44:18.396 073 15628.57 525.02 56889.73 88888.00 2003-03-14 17:44:19.396 073 15628.57 524.77 56889.85 88888.00 2003-03-14 17:44:20.396 073 15628.83 525.64 56890.22 88888.00 2003-03-14 17:44:21.396 073 15628.31 525.39 56889.85 88888.00 2003-03-14 17:44:22.396 073 15628.05 526.01 56889.61 88888.00 2003-03-14 17:44:23.396 073 15627.79 525.51 56889.85 88888.00 2003-03-14 17:44:24.396 073 15627.27 525.76 56889.97 88888.00 2003-03-14 17:44:25.396 073 15627.01 526.38 56889.73 88888.00 2003-03-14 17:44:26.396 073 15627.01 526.25 56889.36 88888.00 2003-03-14 17:44:27.396 073 15625.84 526.63 56889.61 88888.00 2003-03-14 17:44:28.396 073 15625.19 527.37 56888.51 88888.00 2003-03-14 17:44:29.396 073 15625.32 527.12 56889.24 88888.00 2003-03-14 17:44:30.396 073 15625.32 527.86 56889.61 88888.00 2003-03-14 17:44:31.396 073 15624.54 527.99 56889.61 88888.00 2003-03-14 17:44:32.396 073 15624.15 528.11 56889.12 88888.00 2003-03-14 17:44:33.396 073 15624.54 528.98 56888.75 88888.00 2003-03-14 17:44:34.396 073 15623.50 528.86 56888.63 88888.00 2003-03-14 17:44:35.396 073 15623.50 528.86 56888.63 88888.00 2003-03-14 17:44:36.396 073 15623.50 529.85 56888.75 88888.00 2003-03-14 17:44:37.396 073 15623.11 530.09 56888.14 88888.00 2003-03-14 17:44:38.396 073 15622.46 530.22 56887.53 88888.00 2003-03-14 17:44:39.396 073 15622.46 530.47 56888.51 88888.00 2003-03-14 17:44:40.396 073 15621.68 530.59 56887.65 88888.00 2003-03-14 17:44:41.396 073 15621.81 531.83 56887.89 88888.00 2003-03-14 17:44:42.396 073 15621.42 531.70 56888.02 88888.00 2003-03-14 17:44:43.396 073 15620.77 532.45 56887.65 88888.00 2003-03-14 17:44:44.396 073 15621.16 532.32 56887.41 88888.00 2003-03-14 17:44:45.396 073 15621.68 532.94 56887.77 88888.00 2003-03-14 17:44:46.396 073 15620.51 532.70 56887.29 88888.00 2003-03-14 17:44:47.396 073 15621.29 533.44 56887.53 88888.00 2003-03-14 17:44:48.396 073 15620.12 534.06 56886.92 88888.00 2003-03-14 17:44:49.396 073 15619.99 533.19 56887.16 88888.00 2003-03-14 17:44:50.396 073 15620.38 534.06 56886.67 88888.00 2003-03-14 17:44:51.396 073 15620.38 534.31 56887.16 88888.00 2003-03-14 17:44:52.396 073 15619.34 534.80 56886.43 88888.00 2003-03-14 17:44:53.396 073 15619.08 534.68 56887.04 88888.00 2003-03-14 17:44:54.396 073 15619.34 534.06 56887.29 88888.00 2003-03-14 17:44:55.396 073 15619.21 535.05 56886.92 88888.00 2003-03-14 17:44:56.396 073 15618.95 534.43 56886.67 88888.00 2003-03-14 17:44:57.396 073 15619.08 534.18 56886.06 88888.00 2003-03-14 17:44:58.396 073 15618.69 534.92 56886.18 88888.00 2003-03-14 17:44:59.396 073 15617.91 534.92 56885.57 88888.00 2003-03-14 17:45:00.396 073 15618.43 535.67 56886.43 88888.00 2003-03-14 17:45:01.396 073 15618.43 535.42 56885.82 88888.00 2003-03-14 17:45:02.396 073 15617.78 535.30 56885.82 88888.00 2003-03-14 17:45:03.396 073 15617.52 535.42 56886.92 88888.00 2003-03-14 17:45:04.396 073 15618.82 536.29 56886.30 88888.00 2003-03-14 17:45:05.396 073 15618.17 536.41 56886.06 88888.00 2003-03-14 17:45:06.396 073 15617.91 536.04 56885.21 88888.00 2003-03-14 17:45:07.396 073 15618.69 536.16 56885.33 88888.00 2003-03-14 17:45:08.396 073 15618.04 536.53 56885.45 88888.00 2003-03-14 17:45:09.396 073 15617.52 537.03 56885.33 88888.00 2003-03-14 17:45:10.396 073 15618.17 537.15 56885.33 88888.00 2003-03-14 17:45:11.396 073 15617.39 537.15 56884.59 88888.00 2003-03-14 17:45:12.396 073 15617.91 536.78 56885.57 88888.00 2003-03-14 17:45:13.396 073 15618.56 537.28 56885.21 88888.00 2003-03-14 17:45:14.396 073 15617.91 537.03 56885.08 88888.00 2003-03-14 17:45:15.396 073 15617.39 537.65 56884.71 88888.00 2003-03-14 17:45:16.396 073 15617.91 537.77 56885.21 88888.00 2003-03-14 17:45:17.396 073 15617.26 537.90 56884.23 88888.00 2003-03-14 17:45:18.396 073 15617.65 537.40 56884.71 88888.00 2003-03-14 17:45:19.396 073 15617.52 537.90 56884.71 88888.00 2003-03-14 17:45:20.396 073 15617.13 538.39 56885.21 88888.00 2003-03-14 17:45:21.396 073 15617.26 537.77 56884.96 88888.00 2003-03-14 17:45:22.396 073 15616.87 537.65 56884.59 88888.00 2003-03-14 17:45:23.396 073 15617.00 537.40 56884.47 88888.00 2003-03-14 17:45:24.396 073 15617.00 538.27 56885.45 88888.00 2003-03-14 17:45:25.396 073 15616.74 538.14 56884.35 88888.00 2003-03-14 17:45:26.396 073 15617.13 538.76 56883.86 88888.00 2003-03-14 17:45:27.396 073 15616.61 538.02 56883.74 88888.00 2003-03-14 17:45:28.396 073 15617.00 538.64 56884.11 88888.00 2003-03-14 17:45:29.396 073 15616.87 539.01 56884.11 88888.00 2003-03-14 17:45:30.396 073 15616.61 539.01 56883.74 88888.00 2003-03-14 17:45:31.396 073 15617.13 538.64 56883.37 88888.00 2003-03-14 17:45:32.396 073 15616.22 539.14 56884.23 88888.00 2003-03-14 17:45:33.396 073 15616.48 539.26 56883.74 88888.00 2003-03-14 17:45:34.396 073 15616.35 539.26 56884.35 88888.00 2003-03-14 17:45:35.396 073 15616.35 538.89 56884.59 88888.00 2003-03-14 17:45:36.396 073 15616.35 539.14 56883.62 88888.00 2003-03-14 17:45:37.396 073 15616.61 539.75 56883.86 88888.00 2003-03-14 17:45:38.396 073 15616.09 538.89 56883.86 88888.00 2003-03-14 17:45:39.396 073 15617.26 539.26 56883.49 88888.00 2003-03-14 17:45:40.396 073 15616.61 539.88 56883.37 88888.00 2003-03-14 17:45:41.396 073 15616.48 539.38 56883.49 88888.00 2003-03-14 17:45:42.396 073 15616.87 539.14 56882.52 88888.00 2003-03-14 17:45:43.396 073 15616.87 539.51 56883.00 88888.00 2003-03-14 17:45:44.396 073 15616.48 540.25 56883.37 88888.00 2003-03-14 17:45:45.396 073 15617.00 540.00 56883.49 88888.00 2003-03-14 17:45:46.396 073 15616.35 540.25 56883.62 88888.00 2003-03-14 17:45:47.396 073 15616.87 540.50 56883.00 88888.00 2003-03-14 17:45:48.396 073 15616.74 540.37 56882.88 88888.00 2003-03-14 17:45:49.396 073 15617.65 541.12 56883.37 88888.00 2003-03-14 17:45:50.396 073 15616.48 540.75 56883.25 88888.00 2003-03-14 17:45:51.396 073 15617.65 540.50 56883.25 88888.00 2003-03-14 17:45:52.396 073 15617.91 540.25 56883.13 88888.00 2003-03-14 17:45:53.396 073 15618.17 540.37 56883.37 88888.00 2003-03-14 17:45:54.396 073 15617.13 541.12 56882.76 88888.00 2003-03-14 17:45:55.396 073 15617.65 540.25 56883.25 88888.00 2003-03-14 17:45:56.396 073 15617.52 541.36 56882.88 88888.00 2003-03-14 17:45:57.396 073 15618.17 540.99 56882.64 88888.00 2003-03-14 17:45:58.396 073 15618.04 541.12 56883.25 88888.00 2003-03-14 17:45:59.396 073 15617.52 541.61 56883.13 88888.00 2003-03-14 17:46:00.396 073 15617.78 541.49 56883.13 88888.00 2003-03-14 17:46:01.396 073 15617.26 540.87 56883.49 88888.00 2003-03-14 17:46:02.396 073 15617.39 541.49 56882.15 88888.00 2003-03-14 17:46:03.396 073 15617.00 542.23 56883.00 88888.00 2003-03-14 17:46:04.396 073 15617.78 541.12 56883.74 88888.00 2003-03-14 17:46:05.396 073 15617.78 541.98 56882.76 88888.00 2003-03-14 17:46:06.396 073 15617.13 541.12 56883.00 88888.00 2003-03-14 17:46:07.396 073 15617.00 542.85 56883.49 88888.00 2003-03-14 17:46:08.396 073 15617.26 541.86 56883.00 88888.00 2003-03-14 17:46:09.396 073 15616.74 542.11 56883.62 88888.00 2003-03-14 17:46:10.396 073 15617.13 541.86 56883.49 88888.00 2003-03-14 17:46:11.396 073 15616.61 542.60 56883.37 88888.00 2003-03-14 17:46:12.396 073 15617.26 542.48 56883.74 88888.00 2003-03-14 17:46:13.396 073 15617.13 542.73 56883.74 88888.00 2003-03-14 17:46:14.396 073 15617.52 542.85 56883.49 88888.00 2003-03-14 17:46:15.396 073 15617.52 543.35 56883.86 88888.00 2003-03-14 17:46:16.396 073 15617.39 543.35 56883.74 88888.00 2003-03-14 17:46:17.396 073 15617.78 544.09 56883.00 88888.00 2003-03-14 17:46:18.396 073 15617.91 544.21 56883.37 88888.00 2003-03-14 17:46:19.396 073 15617.52 544.46 56883.74 88888.00 2003-03-14 17:46:20.396 073 15618.04 544.96 56883.74 88888.00 2003-03-14 17:46:21.396 073 15618.17 544.46 56883.49 88888.00 2003-03-14 17:46:22.396 073 15619.47 545.20 56883.37 88888.00 2003-03-14 17:46:23.396 073 15618.43 545.58 56883.62 88888.00 2003-03-14 17:46:24.396 073 15619.21 545.95 56883.37 88888.00 2003-03-14 17:46:25.396 073 15618.56 546.44 56883.62 88888.00 2003-03-14 17:46:26.396 073 15619.21 547.19 56884.11 88888.00 2003-03-14 17:46:27.396 073 15619.08 547.43 56883.98 88888.00 2003-03-14 17:46:28.396 073 15619.47 547.43 56883.49 88888.00 2003-03-14 17:46:29.396 073 15619.60 548.05 56884.23 88888.00 2003-03-14 17:46:30.396 073 15619.08 548.55 56884.47 88888.00 2003-03-14 17:46:31.396 073 15619.21 549.17 56884.59 88888.00 2003-03-14 17:46:32.396 073 15619.08 549.04 56884.59 88888.00 2003-03-14 17:46:33.396 073 15619.08 549.04 56883.98 88888.00 2003-03-14 17:46:34.396 073 15618.30 548.67 56884.47 88888.00 2003-03-14 17:46:35.396 073 15618.04 549.54 56884.59 88888.00 2003-03-14 17:46:36.396 073 15619.08 550.78 56884.23 88888.00 2003-03-14 17:46:37.396 073 15618.17 549.79 56885.21 88888.00 2003-03-14 17:46:38.396 073 15618.04 549.91 56885.08 88888.00 2003-03-14 17:46:39.396 073 15617.52 549.66 56884.84 88888.00 2003-03-14 17:46:40.396 073 15617.00 549.17 56885.21 88888.00 2003-03-14 17:46:41.396 073 15616.22 549.29 56885.21 88888.00 2003-03-14 17:46:42.396 073 15617.91 548.67 56884.84 88888.00 2003-03-14 17:46:43.396 073 15617.13 547.93 56884.84 88888.00 2003-03-14 17:46:44.396 073 15617.39 547.68 56884.35 88888.00 2003-03-14 17:46:45.396 073 15617.78 547.43 56884.84 88888.00 2003-03-14 17:46:46.396 073 15618.17 547.06 56884.71 88888.00 2003-03-14 17:46:47.396 073 15619.34 546.94 56885.21 88888.00 2003-03-14 17:46:48.396 073 15619.86 546.44 56884.35 88888.00 2003-03-14 17:46:49.396 073 15619.73 545.95 56885.21 88888.00 2003-03-14 17:46:50.396 073 15620.25 545.82 56885.33 88888.00 2003-03-14 17:46:51.396 073 15620.90 545.08 56885.57 88888.00 2003-03-14 17:46:52.396 073 15620.51 544.46 56884.47 88888.00 2003-03-14 17:46:53.396 073 15620.64 545.08 56885.33 88888.00 2003-03-14 17:46:54.396 073 15621.16 543.72 56885.70 88888.00 2003-03-14 17:46:55.396 073 15621.55 544.21 56885.57 88888.00 2003-03-14 17:46:56.396 073 15620.38 543.97 56885.45 88888.00 2003-03-14 17:46:57.396 073 15621.55 543.59 56885.33 88888.00 2003-03-14 17:46:58.396 073 15621.42 543.47 56886.06 88888.00 2003-03-14 17:46:59.396 073 15621.55 542.98 56885.70 88888.00 2003-03-14 17:47:00.396 073 15621.42 542.48 56885.70 88888.00 2003-03-14 17:47:01.396 073 15620.90 542.98 56885.33 88888.00 2003-03-14 17:47:02.396 073 15620.51 542.60 56885.94 88888.00 2003-03-14 17:47:03.396 073 15620.51 541.74 56886.30 88888.00 2003-03-14 17:47:04.396 073 15620.51 541.36 56886.18 88888.00 2003-03-14 17:47:05.396 073 15620.25 541.12 56886.06 88888.00 2003-03-14 17:47:06.396 073 15620.38 540.75 56885.82 88888.00 2003-03-14 17:47:07.396 073 15620.51 541.24 56886.30 88888.00 2003-03-14 17:47:08.396 073 15621.16 540.00 56886.06 88888.00 2003-03-14 17:47:09.396 073 15621.81 539.88 56885.94 88888.00 2003-03-14 17:47:10.396 073 15621.81 540.99 56886.43 88888.00 2003-03-14 17:47:11.396 073 15622.59 540.50 56886.80 88888.00 2003-03-14 17:47:12.396 073 15622.72 539.88 56886.43 88888.00 2003-03-14 17:47:13.396 073 15623.50 540.13 56886.55 88888.00 2003-03-14 17:47:14.396 073 15623.89 541.12 56886.18 88888.00 2003-03-14 17:47:15.396 073 15622.98 540.13 56886.80 88888.00 2003-03-14 17:47:16.396 073 15624.54 540.13 56887.29 88888.00 2003-03-14 17:47:17.396 073 15624.02 540.37 56887.65 88888.00 2003-03-14 17:47:18.396 073 15623.24 540.99 56887.41 88888.00 2003-03-14 17:47:19.396 073 15623.63 540.75 56887.16 88888.00 2003-03-14 17:47:20.396 073 15623.50 541.49 56887.65 88888.00 2003-03-14 17:47:21.396 073 15623.63 541.12 56887.65 88888.00 2003-03-14 17:47:22.396 073 15623.50 541.61 56887.77 88888.00 2003-03-14 17:47:23.396 073 15623.76 541.12 56887.77 88888.00 2003-03-14 17:47:24.396 073 15623.76 541.24 56888.02 88888.00 2003-03-14 17:47:25.396 073 15623.24 541.24 56888.51 88888.00 2003-03-14 17:47:26.396 073 15623.63 541.24 56888.75 88888.00 2003-03-14 17:47:27.396 073 15623.37 541.74 56888.75 88888.00 2003-03-14 17:47:28.396 073 15622.59 541.36 56888.38 88888.00 2003-03-14 17:47:29.396 073 15623.37 541.36 56888.75 88888.00 2003-03-14 17:47:30.396 073 15622.20 541.24 56889.36 88888.00 2003-03-14 17:47:31.396 073 15622.07 541.36 56888.38 88888.00 2003-03-14 17:47:32.396 073 15622.07 541.86 56890.34 88888.00 2003-03-14 17:47:33.396 073 15621.94 541.98 56889.85 88888.00 2003-03-14 17:47:34.396 073 15621.94 541.24 56889.73 88888.00 2003-03-14 17:47:35.396 073 15621.55 542.48 56890.10 88888.00 2003-03-14 17:47:36.396 073 15620.90 541.24 56889.61 88888.00 2003-03-14 17:47:37.396 073 15620.90 542.85 56889.97 88888.00 2003-03-14 17:47:38.396 073 15620.64 542.98 56889.73 88888.00 2003-03-14 17:47:39.396 073 15620.51 542.85 56891.32 88888.00 2003-03-14 17:47:40.396 073 15620.25 544.09 56891.20 88888.00 2003-03-14 17:47:41.396 073 15620.25 544.09 56891.44 88888.00 2003-03-14 17:47:42.396 073 15620.25 544.09 56890.71 88888.00 2003-03-14 17:47:43.396 073 15619.47 543.97 56891.44 88888.00 2003-03-14 17:47:44.396 073 15618.95 544.96 56891.32 88888.00 2003-03-14 17:47:45.396 073 15618.95 544.96 56890.10 88888.00 2003-03-14 17:47:46.396 073 15618.82 544.09 56891.56 88888.00 2003-03-14 17:47:47.396 073 15617.39 544.71 56891.56 88888.00 2003-03-14 17:47:48.396 073 15617.26 544.59 56891.81 88888.00 2003-03-14 17:47:49.396 073 15617.00 543.84 56892.79 88888.00 2003-03-14 17:47:50.396 073 15617.00 543.59 56892.54 88888.00 2003-03-14 17:47:51.396 073 15615.57 543.72 56892.42 88888.00 2003-03-14 17:47:52.396 073 15614.79 543.35 56892.05 88888.00 2003-03-14 17:47:53.396 073 15615.18 543.84 56892.42 88888.00 2003-03-14 17:47:54.396 073 15614.79 543.47 56893.03 88888.00 2003-03-14 17:47:55.396 073 15613.75 542.85 56893.03 88888.00 2003-03-14 17:47:56.396 073 15612.84 542.60 56892.79 88888.00 2003-03-14 17:47:57.396 073 15613.36 542.85 56893.03 88888.00 2003-03-14 17:47:58.396 073 15613.36 542.48 56893.27 88888.00 2003-03-14 17:47:59.396 073 15612.71 541.86 56893.64 88888.00 2003-03-14 17:48:00.396 073 15612.97 542.60 56892.79 88888.00 2003-03-14 17:48:01.396 073 15612.97 542.36 56893.52 88888.00 2003-03-14 17:48:02.396 073 15612.84 541.98 56893.03 88888.00 2003-03-14 17:48:03.396 073 15612.32 542.60 56893.52 88888.00 2003-03-14 17:48:04.396 073 15611.67 543.10 56894.13 88888.00 2003-03-14 17:48:05.396 073 15612.84 542.48 56893.77 88888.00 2003-03-14 17:48:06.396 073 15612.97 542.73 56893.89 88888.00 2003-03-14 17:48:07.396 073 15611.29 543.47 56894.25 88888.00 2003-03-14 17:48:08.396 073 15611.29 543.35 56894.13 88888.00 2003-03-14 17:48:09.396 073 15611.16 544.21 56894.50 88888.00 2003-03-14 17:48:10.396 073 15610.89 543.84 56894.13 88888.00 2003-03-14 17:48:11.396 073 15610.25 543.22 56894.62 88888.00 2003-03-14 17:48:12.396 073 15610.50 543.47 56894.01 88888.00 2003-03-14 17:48:13.396 073 15609.21 543.10 56894.38 88888.00 2003-03-14 17:48:14.396 073 15609.08 543.97 56894.13 88888.00 2003-03-14 17:48:15.396 073 15608.56 542.73 56894.25 88888.00 2003-03-14 17:48:16.396 073 15608.43 542.98 56894.62 88888.00 2003-03-14 17:48:17.396 073 15608.43 542.98 56894.86 88888.00 2003-03-14 17:48:18.396 073 15607.78 542.98 56894.50 88888.00 2003-03-14 17:48:19.396 073 15607.78 542.60 56895.11 88888.00 2003-03-14 17:48:20.396 073 15607.65 542.85 56895.11 88888.00 2003-03-14 17:48:21.396 073 15607.39 542.85 56895.36 88888.00 2003-03-14 17:48:22.396 073 15607.78 543.59 56894.99 88888.00 2003-03-14 17:48:23.396 073 15607.26 542.11 56894.74 88888.00 2003-03-14 17:48:24.396 073 15607.13 543.35 56895.23 88888.00 2003-03-14 17:48:25.396 073 15607.65 543.35 56895.48 88888.00 2003-03-14 17:48:26.396 073 15607.39 543.72 56894.99 88888.00 2003-03-14 17:48:27.396 073 15607.26 543.22 56894.86 88888.00 2003-03-14 17:48:28.396 073 15607.65 544.46 56894.74 88888.00 2003-03-14 17:48:29.396 073 15607.78 543.72 56895.72 88888.00 2003-03-14 17:48:30.396 073 15608.30 543.59 56895.48 88888.00 2003-03-14 17:48:31.396 073 15608.69 544.21 56895.48 88888.00 2003-03-14 17:48:32.396 073 15608.43 543.22 56895.36 88888.00 2003-03-14 17:48:33.396 073 15608.56 543.35 56894.99 88888.00 2003-03-14 17:48:34.396 073 15607.91 543.22 56895.36 88888.00 2003-03-14 17:48:35.396 073 15608.17 543.84 56895.23 88888.00 2003-03-14 17:48:36.396 073 15608.17 544.09 56895.72 88888.00 2003-03-14 17:48:37.396 073 15608.17 544.83 56895.36 88888.00 2003-03-14 17:48:38.396 073 15608.30 544.34 56895.48 88888.00 2003-03-14 17:48:39.396 073 15609.21 543.72 56895.96 88888.00 2003-03-14 17:48:40.396 073 15609.60 544.21 56895.36 88888.00 2003-03-14 17:48:41.396 073 15609.47 543.84 56896.09 88888.00 2003-03-14 17:48:42.396 073 15609.60 544.46 56895.48 88888.00 2003-03-14 17:48:43.396 073 15610.25 543.72 56895.23 88888.00 2003-03-14 17:48:44.396 073 15610.50 543.59 56895.23 88888.00 2003-03-14 17:48:45.396 073 15610.25 543.72 56895.23 88888.00 2003-03-14 17:48:46.396 073 15611.03 543.97 56896.09 88888.00 2003-03-14 17:48:47.396 073 15611.67 544.34 56895.84 88888.00 2003-03-14 17:48:48.396 073 15611.42 543.84 56895.72 88888.00 2003-03-14 17:48:49.396 073 15610.50 544.71 56895.23 88888.00 2003-03-14 17:48:50.396 073 15611.29 543.72 56895.60 88888.00 2003-03-14 17:48:51.396 073 15611.29 544.34 56895.48 88888.00 2003-03-14 17:48:52.396 073 15610.50 543.97 56895.72 88888.00 2003-03-14 17:48:53.396 073 15611.03 544.59 56895.96 88888.00 2003-03-14 17:48:54.396 073 15610.25 544.34 56895.60 88888.00 2003-03-14 17:48:55.396 073 15610.89 544.34 56895.60 88888.00 2003-03-14 17:48:56.396 073 15611.03 544.21 56895.23 88888.00 2003-03-14 17:48:57.396 073 15611.29 544.83 56895.72 88888.00 2003-03-14 17:48:58.396 073 15610.38 544.83 56895.23 88888.00 2003-03-14 17:48:59.396 073 15610.76 545.20 56895.72 88888.00 2003-03-14 17:49:00.396 073 15611.93 545.70 56895.72 88888.00 2003-03-14 17:49:01.396 073 15612.45 545.45 56895.48 88888.00 2003-03-14 17:49:02.396 073 15612.45 545.82 56895.84 88888.00 2003-03-14 17:49:03.396 073 15613.62 546.20 56895.36 88888.00 2003-03-14 17:49:04.396 073 15613.23 546.20 56895.60 88888.00 2003-03-14 17:49:05.396 073 15613.88 546.81 56895.36 88888.00 2003-03-14 17:49:06.396 073 15614.40 547.43 56896.09 88888.00 2003-03-14 17:49:07.396 073 15614.14 546.94 56896.58 88888.00 2003-03-14 17:49:08.396 073 15614.14 547.43 56896.09 88888.00 2003-03-14 17:49:09.396 073 15613.49 547.19 56896.33 88888.00 2003-03-14 17:49:10.396 073 15614.14 546.94 56895.72 88888.00 2003-03-14 17:49:11.396 073 15613.88 546.57 56895.48 88888.00 2003-03-14 17:49:12.396 073 15613.88 547.31 56896.09 88888.00 2003-03-14 17:49:13.396 073 15614.14 546.20 56896.09 88888.00 2003-03-14 17:49:14.396 073 15614.40 546.69 56896.09 88888.00 2003-03-14 17:49:15.396 073 15614.01 546.57 56896.33 88888.00 2003-03-14 17:49:16.396 073 15614.79 547.19 56896.09 88888.00 2003-03-14 17:49:17.396 073 15615.57 546.20 56896.58 88888.00 2003-03-14 17:49:18.396 073 15615.44 546.57 56896.94 88888.00 2003-03-14 17:49:19.396 073 15616.09 546.69 56896.09 88888.00 2003-03-14 17:49:20.396 073 15617.39 547.06 56896.70 88888.00 2003-03-14 17:49:21.396 073 15617.13 546.69 56895.72 88888.00 2003-03-14 17:49:22.396 073 15617.65 546.20 56897.07 88888.00 2003-03-14 17:49:23.396 073 15618.30 546.32 56897.43 88888.00 2003-03-14 17:49:24.396 073 15619.08 546.20 56896.82 88888.00 2003-03-14 17:49:25.396 073 15619.47 546.20 56897.07 88888.00 2003-03-14 17:49:26.396 073 15619.73 545.82 56897.43 88888.00 2003-03-14 17:49:27.396 073 15619.47 546.07 56897.68 88888.00 2003-03-14 17:49:28.396 073 15619.86 545.82 56897.43 88888.00 2003-03-14 17:49:29.396 073 15619.73 545.45 56897.92 88888.00 2003-03-14 17:49:30.396 073 15620.51 545.58 56897.80 88888.00 2003-03-14 17:49:31.396 073 15619.99 546.20 56897.80 88888.00 2003-03-14 17:49:32.396 073 15620.77 546.32 56898.16 88888.00 2003-03-14 17:49:33.396 073 15620.64 545.82 56897.31 88888.00 2003-03-14 17:49:34.396 073 15620.90 546.44 56897.55 88888.00 2003-03-14 17:49:35.396 073 15620.64 545.33 56898.16 88888.00 2003-03-14 17:49:36.396 073 15621.16 546.20 56898.78 88888.00 2003-03-14 17:49:37.396 073 15620.77 545.82 56898.90 88888.00 2003-03-14 17:49:38.396 073 15621.03 546.20 56898.66 88888.00 2003-03-14 17:49:39.396 073 15621.16 546.81 56899.27 88888.00 2003-03-14 17:49:40.396 073 15621.03 546.32 56898.53 88888.00 2003-03-14 17:49:41.396 073 15622.07 546.94 56899.39 88888.00 2003-03-14 17:49:42.396 073 15621.55 546.81 56899.51 88888.00 2003-03-14 17:49:43.396 073 15621.94 546.32 56898.90 88888.00 2003-03-14 17:49:44.396 073 15622.59 546.44 56899.27 88888.00 2003-03-14 17:49:45.396 073 15622.59 546.32 56899.14 88888.00 2003-03-14 17:49:46.396 073 15622.59 546.20 56899.75 88888.00 2003-03-14 17:49:47.396 073 15622.85 546.57 56899.51 88888.00 2003-03-14 17:49:48.396 073 15623.76 546.81 56900.37 88888.00 2003-03-14 17:49:49.396 073 15623.24 546.07 56900.12 88888.00 2003-03-14 17:49:50.396 073 15624.54 545.95 56899.88 88888.00 2003-03-14 17:49:51.396 073 15623.89 546.57 56900.12 88888.00 2003-03-14 17:49:52.396 073 15623.76 546.44 56900.25 88888.00 2003-03-14 17:49:53.396 073 15624.28 545.82 56900.12 88888.00 2003-03-14 17:49:54.396 073 15623.63 545.33 56900.73 88888.00 2003-03-14 17:49:55.396 073 15624.15 545.45 56901.34 88888.00 2003-03-14 17:49:56.396 073 15624.15 545.45 56901.83 88888.00 2003-03-14 17:49:57.396 073 15623.76 545.08 56901.71 88888.00 2003-03-14 17:49:58.396 073 15623.89 544.83 56901.47 88888.00 2003-03-14 17:49:59.396 073 15624.15 544.09 56901.96 88888.00 2003-03-14 17:50:00.396 073 15624.02 544.71 56902.20 88888.00 2003-03-14 17:50:01.396 073 15625.06 544.34 56901.96 88888.00 2003-03-14 17:50:02.396 073 15624.28 543.22 56902.32 88888.00 2003-03-14 17:50:03.396 073 15624.54 543.84 56902.20 88888.00 2003-03-14 17:50:04.396 073 15625.45 543.59 56902.69 88888.00 2003-03-14 17:50:05.396 073 15625.19 543.97 56902.93 88888.00 2003-03-14 17:50:06.396 073 15624.80 543.22 56903.18 88888.00 2003-03-14 17:50:07.396 073 15625.45 543.47 56902.81 88888.00 2003-03-14 17:50:08.396 073 15625.84 543.59 56902.81 88888.00 2003-03-14 17:50:09.396 073 15625.97 543.22 56903.67 88888.00 2003-03-14 17:50:10.396 073 15625.84 542.23 56903.18 88888.00 2003-03-14 17:50:11.396 073 15626.10 542.11 56903.30 88888.00 2003-03-14 17:50:12.396 073 15626.36 541.98 56903.55 88888.00 2003-03-14 17:50:13.396 073 15626.49 542.36 56903.05 88888.00 2003-03-14 17:50:14.396 073 15625.97 541.24 56903.67 88888.00 2003-03-14 17:50:15.396 073 15627.27 540.99 56903.42 88888.00 2003-03-14 17:50:16.396 073 15627.66 540.99 56903.55 88888.00 2003-03-14 17:50:17.396 073 15626.88 540.13 56903.42 88888.00 2003-03-14 17:50:18.396 073 15627.27 540.50 56903.18 88888.00 2003-03-14 17:50:19.396 073 15627.79 539.88 56903.91 88888.00 2003-03-14 17:50:20.396 073 15627.79 539.75 56903.42 88888.00 2003-03-14 17:50:21.396 073 15628.44 539.26 56904.16 88888.00 2003-03-14 17:50:22.396 073 15628.96 539.38 56902.69 88888.00 2003-03-14 17:50:23.396 073 15629.34 539.75 56904.04 88888.00 2003-03-14 17:50:24.396 073 15629.60 539.51 56904.04 88888.00 2003-03-14 17:50:25.396 073 15629.47 540.00 56904.04 88888.00 2003-03-14 17:50:26.396 073 15629.60 539.14 56904.16 88888.00 2003-03-14 17:50:27.396 073 15629.99 539.51 56904.77 88888.00 2003-03-14 17:50:28.396 073 15630.12 538.52 56904.40 88888.00 2003-03-14 17:50:29.396 073 15629.86 538.89 56904.28 88888.00 2003-03-14 17:50:30.396 073 15629.86 538.76 56904.16 88888.00 2003-03-14 17:50:31.396 073 15629.86 538.14 56904.89 88888.00 2003-03-14 17:50:32.396 073 15630.12 537.53 56905.14 88888.00 2003-03-14 17:50:33.396 073 15629.99 536.91 56904.28 88888.00 2003-03-14 17:50:34.396 073 15630.38 536.78 56905.01 88888.00 2003-03-14 17:50:35.396 073 15630.51 536.04 56905.01 88888.00 2003-03-14 17:50:36.396 073 15630.77 536.29 56905.14 88888.00 2003-03-14 17:50:37.396 073 15631.16 536.16 56905.14 88888.00 2003-03-14 17:50:38.396 073 15631.03 536.04 56904.77 88888.00 2003-03-14 17:50:39.396 073 15631.68 536.04 56905.26 88888.00 2003-03-14 17:50:40.396 073 15631.94 536.16 56905.38 88888.00 2003-03-14 17:50:41.396 073 15632.33 536.16 56905.14 88888.00 2003-03-14 17:50:42.396 073 15632.33 536.78 56905.87 88888.00 2003-03-14 17:50:43.396 073 15632.72 536.91 56905.14 88888.00 2003-03-14 17:50:44.396 073 15632.98 536.66 56905.50 88888.00 2003-03-14 17:50:45.396 073 15632.98 537.03 56905.38 88888.00 2003-03-14 17:50:46.396 073 15632.85 537.15 56905.62 88888.00 2003-03-14 17:50:47.396 073 15632.98 536.53 56906.23 88888.00 2003-03-14 17:50:48.396 073 15633.37 536.66 56905.87 88888.00 2003-03-14 17:50:49.396 073 15633.37 536.78 56905.75 88888.00 2003-03-14 17:50:50.396 073 15633.11 536.66 56905.50 88888.00 2003-03-14 17:50:51.396 073 15632.98 536.16 56905.75 88888.00 2003-03-14 17:50:52.396 073 15632.98 537.15 56905.75 88888.00 2003-03-14 17:50:53.396 073 15632.33 535.54 56906.11 88888.00 2003-03-14 17:50:54.396 073 15632.07 535.42 56906.60 88888.00 2003-03-14 17:50:55.396 073 15632.07 535.17 56906.36 88888.00 2003-03-14 17:50:56.396 073 15632.20 534.92 56905.87 88888.00 2003-03-14 17:50:57.396 073 15632.20 534.18 56906.48 88888.00 2003-03-14 17:50:58.396 073 15631.94 534.55 56906.23 88888.00 2003-03-14 17:50:59.396 073 15632.07 533.93 56905.62 88888.00 2003-03-14 17:51:00.396 073 15632.59 534.31 56906.23 88888.00 2003-03-14 17:51:01.396 073 15633.24 534.31 56905.50 88888.00 2003-03-14 17:51:02.396 073 15633.24 534.31 56906.23 88888.00 2003-03-14 17:51:03.396 073 15633.89 534.18 56905.75 88888.00 2003-03-14 17:51:04.396 073 15634.93 534.18 56906.72 88888.00 2003-03-14 17:51:05.396 073 15635.32 534.06 56905.99 88888.00 2003-03-14 17:51:06.396 073 15635.06 533.93 56906.36 88888.00 2003-03-14 17:51:07.396 073 15635.06 533.56 56905.62 88888.00 2003-03-14 17:51:08.396 073 15634.93 533.56 56906.60 88888.00 2003-03-14 17:51:09.396 073 15635.06 533.31 56906.85 88888.00 2003-03-14 17:51:10.396 073 15635.19 532.70 56906.60 88888.00 2003-03-14 17:51:11.396 073 15635.06 532.82 56906.60 88888.00 2003-03-14 17:51:12.396 073 15634.80 532.45 56906.48 88888.00 2003-03-14 17:51:13.396 073 15635.71 532.45 56906.36 88888.00 2003-03-14 17:51:14.396 073 15634.54 532.45 56906.97 88888.00 2003-03-14 17:51:15.396 073 15635.45 532.45 56906.60 88888.00 2003-03-14 17:51:16.396 073 15634.54 532.08 56907.09 88888.00 2003-03-14 17:51:17.396 073 15634.67 532.08 56905.99 88888.00 2003-03-14 17:51:18.396 073 15634.67 531.09 56906.60 88888.00 2003-03-14 17:51:19.396 073 15633.76 530.96 56906.72 88888.00 2003-03-14 17:51:20.396 073 15634.15 530.71 56906.72 88888.00 2003-03-14 17:51:21.396 073 15634.15 530.34 56906.97 88888.00 2003-03-14 17:51:22.396 073 15634.67 529.85 56907.09 88888.00 2003-03-14 17:51:23.396 073 15634.93 529.48 56906.85 88888.00 2003-03-14 17:51:24.396 073 15634.54 529.10 56906.97 88888.00 2003-03-14 17:51:25.396 073 15634.93 529.35 56907.34 88888.00 2003-03-14 17:51:26.396 073 15635.97 529.10 56906.97 88888.00 2003-03-14 17:51:27.396 073 15636.10 528.36 56907.46 88888.00 2003-03-14 17:51:28.396 073 15637.14 528.86 56907.09 88888.00 2003-03-14 17:51:29.396 073 15636.49 528.36 56907.21 88888.00 2003-03-14 17:51:30.396 073 15636.36 528.24 56907.34 88888.00 2003-03-14 17:51:31.396 073 15636.49 528.73 56907.58 88888.00 2003-03-14 17:51:32.396 073 15636.75 527.25 56907.46 88888.00 2003-03-14 17:51:33.396 073 15635.84 528.48 56907.21 88888.00 2003-03-14 17:51:34.396 073 15636.23 528.36 56907.82 88888.00 2003-03-14 17:51:35.396 073 15635.71 528.61 56906.97 88888.00 2003-03-14 17:51:36.396 073 15635.32 528.11 56907.21 88888.00 2003-03-14 17:51:37.396 073 15635.32 527.86 56907.21 88888.00 2003-03-14 17:51:38.396 073 15634.80 528.24 56907.09 88888.00 2003-03-14 17:51:39.396 073 15635.71 528.48 56908.07 88888.00 2003-03-14 17:51:40.396 073 15634.67 528.11 56907.82 88888.00 2003-03-14 17:51:41.396 073 15635.45 527.86 56906.97 88888.00 2003-03-14 17:51:42.396 073 15635.06 527.99 56907.46 88888.00 2003-03-14 17:51:43.396 073 15635.71 527.00 56907.34 88888.00 2003-03-14 17:51:44.396 073 15635.84 526.87 56907.34 88888.00 2003-03-14 17:51:45.396 073 15636.23 527.00 56907.21 88888.00 2003-03-14 17:51:46.396 073 15636.10 526.87 56907.21 88888.00 2003-03-14 17:51:47.396 073 15636.62 527.00 56907.58 88888.00 2003-03-14 17:51:48.396 073 15637.40 526.75 56907.95 88888.00 2003-03-14 17:51:49.396 073 15637.40 527.12 56907.34 88888.00 2003-03-14 17:51:50.396 073 15637.14 526.87 56907.09 88888.00 2003-03-14 17:51:51.396 073 15637.66 528.11 56907.21 88888.00 2003-03-14 17:51:52.396 073 15638.05 527.00 56907.58 88888.00 2003-03-14 17:51:53.396 073 15637.53 527.99 56907.34 88888.00 2003-03-14 17:51:54.396 073 15637.66 527.62 56907.34 88888.00 2003-03-14 17:51:55.396 073 15637.66 527.74 56908.07 88888.00 2003-03-14 17:51:56.396 073 15638.57 527.74 56907.70 88888.00 2003-03-14 17:51:57.396 073 15637.92 527.86 56908.07 88888.00 2003-03-14 17:51:58.396 073 15638.18 527.49 56908.07 88888.00 2003-03-14 17:51:59.396 073 15637.40 527.37 56907.82 88888.00 2003-03-14 17:52:00.396 073 15637.01 527.74 56907.58 88888.00 2003-03-14 17:52:01.396 073 15637.14 527.37 56907.82 88888.00 2003-03-14 17:52:02.396 073 15637.27 527.25 56907.82 88888.00 2003-03-14 17:52:03.396 073 15637.27 526.63 56908.19 88888.00 2003-03-14 17:52:04.396 073 15636.75 526.63 56907.95 88888.00 2003-03-14 17:52:05.396 073 15636.36 526.01 56908.56 88888.00 2003-03-14 17:52:06.396 073 15636.75 525.64 56908.56 88888.00 2003-03-14 17:52:07.396 073 15637.14 525.51 56908.56 88888.00 2003-03-14 17:52:08.396 073 15637.01 525.51 56908.31 88888.00 2003-03-14 17:52:09.396 073 15637.40 525.64 56908.07 88888.00 2003-03-14 17:52:10.396 073 15638.31 525.64 56907.95 88888.00 2003-03-14 17:52:11.396 073 15639.35 525.51 56908.80 88888.00 2003-03-14 17:52:12.396 073 15638.83 525.76 56908.19 88888.00 2003-03-14 17:52:13.396 073 15639.09 526.01 56908.31 88888.00 2003-03-14 17:52:14.396 073 15639.22 526.38 56908.31 88888.00 2003-03-14 17:52:15.396 073 15639.87 526.01 56908.56 88888.00 2003-03-14 17:52:16.396 073 15639.35 526.25 56908.44 88888.00 2003-03-14 17:52:17.396 073 15639.09 526.25 56908.19 88888.00 2003-03-14 17:52:18.396 073 15638.31 526.50 56908.44 88888.00 2003-03-14 17:52:19.396 073 15637.66 526.25 56908.68 88888.00 2003-03-14 17:52:20.396 073 15637.92 526.38 56908.68 88888.00 2003-03-14 17:52:21.396 073 15637.14 525.76 56908.68 88888.00 2003-03-14 17:52:22.396 073 15636.88 526.01 56909.17 88888.00 2003-03-14 17:52:23.396 073 15636.75 525.76 56908.68 88888.00 2003-03-14 17:52:24.396 073 15636.75 525.51 56908.80 88888.00 2003-03-14 17:52:25.396 073 15636.88 525.64 56908.56 88888.00 2003-03-14 17:52:26.396 073 15636.88 525.88 56908.68 88888.00 2003-03-14 17:52:27.396 073 15637.79 525.26 56907.82 88888.00 2003-03-14 17:52:28.396 073 15637.01 525.64 56908.80 88888.00 2003-03-14 17:52:29.396 073 15638.70 524.77 56908.31 88888.00 2003-03-14 17:52:30.396 073 15638.05 524.77 56908.44 88888.00 2003-03-14 17:52:31.396 073 15638.05 524.27 56908.80 88888.00 2003-03-14 17:52:32.396 073 15638.57 523.90 56908.80 88888.00 2003-03-14 17:52:33.396 073 15638.70 522.91 56908.19 88888.00 2003-03-14 17:52:34.396 073 15638.18 522.91 56909.41 88888.00 2003-03-14 17:52:35.396 073 15637.79 522.29 56908.80 88888.00 2003-03-14 17:52:36.396 073 15638.70 521.42 56908.68 88888.00 2003-03-14 17:52:37.396 073 15638.05 521.55 56908.56 88888.00 2003-03-14 17:52:38.396 073 15638.05 522.17 56909.54 88888.00 2003-03-14 17:52:39.396 073 15638.05 520.93 56909.05 88888.00 2003-03-14 17:52:40.396 073 15638.44 521.92 56909.41 88888.00 2003-03-14 17:52:41.396 073 15638.05 521.18 56909.54 88888.00 2003-03-14 17:52:42.396 073 15638.05 522.04 56909.29 88888.00 2003-03-14 17:52:43.396 073 15638.57 521.30 56909.29 88888.00 2003-03-14 17:52:44.396 073 15639.22 521.42 56909.05 88888.00 2003-03-14 17:52:45.396 073 15638.96 521.05 56909.41 88888.00 2003-03-14 17:52:46.396 073 15639.74 521.67 56909.90 88888.00 2003-03-14 17:52:47.396 073 15638.18 521.42 56908.80 88888.00 2003-03-14 17:52:48.396 073 15640.39 520.93 56909.41 88888.00 2003-03-14 17:52:49.396 073 15640.52 521.18 56910.03 88888.00 2003-03-14 17:52:50.396 073 15639.87 520.93 56909.90 88888.00 2003-03-14 17:52:51.396 073 15641.17 519.94 56909.78 88888.00 2003-03-14 17:52:52.396 073 15640.65 520.31 56909.54 88888.00 2003-03-14 17:52:53.396 073 15640.91 519.07 56910.03 88888.00 2003-03-14 17:52:54.396 073 15641.04 518.70 56910.88 88888.00 2003-03-14 17:52:55.396 073 15640.65 518.58 56910.03 88888.00 2003-03-14 17:52:56.396 073 15640.91 518.45 56910.03 88888.00 2003-03-14 17:52:57.396 073 15641.04 518.33 56910.39 88888.00 2003-03-14 17:52:58.396 073 15640.78 518.08 56910.64 88888.00 2003-03-14 17:52:59.396 073 15641.56 518.33 56909.90 88888.00 2003-03-14 17:53:00.396 073 15641.04 518.20 56910.88 88888.00 2003-03-14 17:53:01.396 073 15640.78 518.08 56910.64 88888.00 2003-03-14 17:53:02.396 073 15640.39 518.08 56910.88 88888.00 2003-03-14 17:53:03.396 073 15640.13 518.20 56910.27 88888.00 2003-03-14 17:53:04.396 073 15640.52 518.08 56911.00 88888.00 2003-03-14 17:53:05.396 073 15640.65 517.59 56910.76 88888.00 2003-03-14 17:53:06.396 073 15640.26 517.09 56910.64 88888.00 2003-03-14 17:53:07.396 073 15640.78 516.97 56909.90 88888.00 2003-03-14 17:53:08.396 073 15641.69 516.47 56909.90 88888.00 2003-03-14 17:53:09.396 073 15641.95 516.47 56910.88 88888.00 2003-03-14 17:53:10.396 073 15643.12 516.47 56910.52 88888.00 2003-03-14 17:53:11.396 073 15643.25 516.10 56910.15 88888.00 2003-03-14 17:53:12.396 073 15643.25 515.73 56910.03 88888.00 2003-03-14 17:53:13.396 073 15643.90 516.35 56911.00 88888.00 2003-03-14 17:53:14.396 073 15644.03 515.60 56910.03 88888.00 2003-03-14 17:53:15.396 073 15643.25 515.73 56910.76 88888.00 2003-03-14 17:53:16.396 073 15643.38 514.61 56910.39 88888.00 2003-03-14 17:53:17.396 073 15643.12 515.36 56911.61 88888.00 2003-03-14 17:53:18.396 073 15643.38 514.36 56911.12 88888.00 2003-03-14 17:53:19.396 073 15642.73 514.24 56911.12 88888.00 2003-03-14 17:53:20.396 073 15642.34 513.37 56911.61 88888.00 2003-03-14 17:53:21.396 073 15641.69 513.87 56910.88 88888.00 2003-03-14 17:53:22.396 073 15643.12 513.00 56911.86 88888.00 2003-03-14 17:53:23.396 073 15643.38 512.38 56911.12 88888.00 2003-03-14 17:53:24.396 073 15642.99 512.75 56911.86 88888.00 2003-03-14 17:53:25.396 073 15643.12 512.63 56911.61 88888.00 2003-03-14 17:53:26.396 073 15643.51 512.51 56911.49 88888.00 2003-03-14 17:53:27.396 073 15643.77 512.63 56911.86 88888.00 2003-03-14 17:53:28.396 073 15644.29 513.37 56911.98 88888.00 2003-03-14 17:53:29.396 073 15644.03 512.51 56911.25 88888.00 2003-03-14 17:53:30.396 073 15644.42 513.25 56910.88 88888.00 2003-03-14 17:53:31.396 073 15643.90 513.37 56911.61 88888.00 2003-03-14 17:53:32.396 073 15644.81 513.75 56911.37 88888.00 2003-03-14 17:53:33.396 073 15644.03 513.62 56911.12 88888.00 2003-03-14 17:53:34.396 073 15643.51 513.50 56912.11 88888.00 2003-03-14 17:53:35.396 073 15643.38 513.75 56911.86 88888.00 2003-03-14 17:53:36.396 073 15643.38 513.37 56911.61 88888.00 2003-03-14 17:53:37.396 073 15642.86 513.25 56911.98 88888.00 2003-03-14 17:53:38.396 073 15643.51 512.63 56912.11 88888.00 2003-03-14 17:53:39.396 073 15643.38 512.38 56912.23 88888.00 2003-03-14 17:53:40.396 073 15642.73 512.38 56911.98 88888.00 2003-03-14 17:53:41.396 073 15641.95 511.02 56912.59 88888.00 2003-03-14 17:53:42.396 073 15641.95 511.39 56911.86 88888.00 2003-03-14 17:53:43.396 073 15641.95 510.53 56912.23 88888.00 2003-03-14 17:53:44.396 073 15641.69 510.40 56912.47 88888.00 2003-03-14 17:53:45.396 073 15641.82 509.53 56912.23 88888.00 2003-03-14 17:53:46.396 073 15641.17 509.78 56912.23 88888.00 2003-03-14 17:53:47.396 073 15641.43 508.92 56912.47 88888.00 2003-03-14 17:53:48.396 073 15641.82 509.91 56912.23 88888.00 2003-03-14 17:53:49.396 073 15641.69 510.28 56912.35 88888.00 2003-03-14 17:53:50.396 073 15642.08 508.67 56911.86 88888.00 2003-03-14 17:53:51.396 073 15642.34 509.29 56912.47 88888.00 2003-03-14 17:53:52.396 073 15643.51 509.66 56911.86 88888.00 2003-03-14 17:53:53.396 073 15643.25 509.78 56912.23 88888.00 2003-03-14 17:53:54.396 073 15643.51 509.53 56912.23 88888.00 2003-03-14 17:53:55.396 073 15643.38 509.78 56912.35 88888.00 2003-03-14 17:53:56.396 073 15643.64 509.66 56913.08 88888.00 2003-03-14 17:53:57.396 073 15643.12 509.04 56912.59 88888.00 2003-03-14 17:53:58.396 073 15643.38 509.29 56912.11 88888.00 2003-03-14 17:53:59.396 073 15642.99 509.91 56912.59 88888.00 2003-03-14 17:54:00.396 073 15642.47 509.04 56913.20 88888.00 2003-03-14 17:54:01.396 073 15642.47 508.79 56912.96 88888.00 2003-03-14 17:54:02.396 073 15641.95 509.16 56913.45 88888.00 2003-03-14 17:54:03.396 073 15641.56 509.16 56913.33 88888.00 2003-03-14 17:54:04.396 073 15642.60 508.79 56912.96 88888.00 2003-03-14 17:54:05.396 073 15642.34 508.92 56913.70 88888.00 2003-03-14 17:54:06.396 073 15643.12 507.92 56912.71 88888.00 2003-03-14 17:54:07.396 073 15643.77 507.92 56913.20 88888.00 2003-03-14 17:54:08.396 073 15644.03 508.30 56913.08 88888.00 2003-03-14 17:54:09.396 073 15645.20 508.42 56912.84 88888.00 2003-03-14 17:54:10.396 073 15644.94 508.05 56912.96 88888.00 2003-03-14 17:54:11.396 073 15644.81 507.92 56913.33 88888.00 2003-03-14 17:54:12.396 073 15644.81 508.92 56913.82 88888.00 2003-03-14 17:54:13.396 073 15644.29 508.92 56912.96 88888.00 2003-03-14 17:54:14.396 073 15643.38 508.67 56913.20 88888.00 2003-03-14 17:54:15.396 073 15642.60 509.16 56913.82 88888.00 2003-03-14 17:54:16.396 073 15642.99 509.41 56913.20 88888.00 2003-03-14 17:54:17.396 073 15641.95 508.79 56913.33 88888.00 2003-03-14 17:54:18.396 073 15641.56 508.54 56912.84 88888.00 2003-03-14 17:54:19.396 073 15641.04 507.92 56913.57 88888.00 2003-03-14 17:54:20.396 073 15641.17 508.17 56912.96 88888.00 2003-03-14 17:54:21.396 073 15641.69 507.80 56912.71 88888.00 2003-03-14 17:54:22.396 073 15641.95 507.80 56912.96 88888.00 2003-03-14 17:54:23.396 073 15642.08 507.55 56913.45 88888.00 2003-03-14 17:54:24.396 073 15642.73 507.18 56913.45 88888.00 2003-03-14 17:54:25.396 073 15643.25 507.18 56913.08 88888.00 2003-03-14 17:54:26.396 073 15643.38 506.69 56912.96 88888.00 2003-03-14 17:54:27.396 073 15643.51 507.18 56913.20 88888.00 2003-03-14 17:54:28.396 073 15642.86 506.44 56913.08 88888.00 2003-03-14 17:54:29.396 073 15643.51 506.93 56912.84 88888.00 2003-03-14 17:54:30.396 073 15643.38 506.44 56913.20 88888.00 2003-03-14 17:54:31.396 073 15643.51 506.93 56914.18 88888.00 2003-03-14 17:54:32.396 073 15643.38 506.93 56912.96 88888.00 2003-03-14 17:54:33.396 073 15642.86 506.93 56913.20 88888.00 2003-03-14 17:54:34.396 073 15641.69 506.19 56913.82 88888.00 2003-03-14 17:54:35.396 073 15642.73 506.31 56913.20 88888.00 2003-03-14 17:54:36.396 073 15642.21 506.81 56913.45 88888.00 2003-03-14 17:54:37.396 073 15642.47 507.06 56913.82 88888.00 2003-03-14 17:54:38.396 073 15642.34 506.69 56912.71 88888.00 2003-03-14 17:54:39.396 073 15641.95 506.93 56913.20 88888.00 2003-03-14 17:54:40.396 073 15643.12 507.31 56913.33 88888.00 2003-03-14 17:54:41.396 073 15642.34 506.07 56913.33 88888.00 2003-03-14 17:54:42.396 073 15641.69 505.70 56912.59 88888.00 2003-03-14 17:54:43.396 073 15642.47 505.20 56912.35 88888.00 2003-03-14 17:54:44.396 073 15641.43 506.07 56912.84 88888.00 2003-03-14 17:54:45.396 073 15640.91 505.94 56912.71 88888.00 2003-03-14 17:54:46.396 073 15640.65 506.07 56913.20 88888.00 2003-03-14 17:54:47.396 073 15640.78 505.57 56912.71 88888.00 2003-03-14 17:54:48.396 073 15640.26 505.82 56912.84 88888.00 2003-03-14 17:54:49.396 073 15640.13 505.45 56912.47 88888.00 2003-03-14 17:54:50.396 073 15639.09 505.57 56912.59 88888.00 2003-03-14 17:54:51.396 073 15639.74 505.32 56913.08 88888.00 2003-03-14 17:54:52.396 073 15640.13 505.08 56912.96 88888.00 2003-03-14 17:54:53.396 073 15640.00 504.95 56912.84 88888.00 2003-03-14 17:54:54.396 073 15640.52 505.32 56912.71 88888.00 2003-03-14 17:54:55.396 073 15641.56 505.08 56912.47 88888.00 2003-03-14 17:54:56.396 073 15640.91 505.32 56912.23 88888.00 2003-03-14 17:54:57.396 073 15642.34 504.83 56912.23 88888.00 2003-03-14 17:54:58.396 073 15642.34 505.20 56912.96 88888.00 2003-03-14 17:54:59.396 073 15642.34 504.95 56911.74 88888.00 2003-03-14 17:55:00.396 073 15643.25 504.70 56912.96 88888.00 2003-03-14 17:55:01.396 073 15642.73 505.32 56912.47 88888.00 2003-03-14 17:55:02.396 073 15643.38 505.70 56913.33 88888.00 2003-03-14 17:55:03.396 073 15642.47 505.57 56913.08 88888.00 2003-03-14 17:55:04.396 073 15642.60 504.83 56913.08 88888.00 2003-03-14 17:55:05.396 073 15641.82 504.83 56912.35 88888.00 2003-03-14 17:55:06.396 073 15641.30 504.58 56913.20 88888.00 2003-03-14 17:55:07.396 073 15640.91 504.70 56912.35 88888.00 2003-03-14 17:55:08.396 073 15640.78 504.21 56913.20 88888.00 2003-03-14 17:55:09.396 073 15640.26 502.85 56912.71 88888.00 2003-03-14 17:55:10.396 073 15640.26 503.34 56913.20 88888.00 2003-03-14 17:55:11.396 073 15639.87 502.85 56912.96 88888.00 2003-03-14 17:55:12.396 073 15640.78 502.35 56912.96 88888.00 2003-03-14 17:55:13.396 073 15640.78 502.23 56913.33 88888.00 2003-03-14 17:55:14.396 073 15640.39 502.23 56913.20 88888.00 2003-03-14 17:55:15.396 073 15641.17 502.47 56912.23 88888.00 2003-03-14 17:55:16.396 073 15640.52 502.60 56912.96 88888.00 2003-03-14 17:55:17.396 073 15641.69 502.35 56912.23 88888.00 2003-03-14 17:55:18.396 073 15641.17 501.36 56912.71 88888.00 2003-03-14 17:55:19.396 073 15640.91 501.61 56911.86 88888.00 2003-03-14 17:55:20.396 073 15641.69 501.36 56912.71 88888.00 2003-03-14 17:55:21.396 073 15641.17 500.99 56912.84 88888.00 2003-03-14 17:55:22.396 073 15640.52 500.62 56912.47 88888.00 2003-03-14 17:55:23.396 073 15640.91 500.00 56912.47 88888.00 2003-03-14 17:55:24.396 073 15640.78 500.74 56912.84 88888.00 2003-03-14 17:55:25.396 073 15640.78 499.87 56912.47 88888.00 2003-03-14 17:55:26.396 073 15641.04 499.50 56912.96 88888.00 2003-03-14 17:55:27.396 073 15641.17 500.49 56912.96 88888.00 2003-03-14 17:55:28.396 073 15641.17 500.00 56912.47 88888.00 2003-03-14 17:55:29.396 073 15641.04 500.00 56913.33 88888.00 2003-03-14 17:55:30.396 073 15640.78 500.37 56912.11 88888.00 2003-03-14 17:55:31.396 073 15641.17 500.49 56912.23 88888.00 2003-03-14 17:55:32.396 073 15641.17 500.25 56912.35 88888.00 2003-03-14 17:55:33.396 073 15640.78 499.50 56912.84 88888.00 2003-03-14 17:55:34.396 073 15641.17 499.01 56912.35 88888.00 2003-03-14 17:55:35.396 073 15640.91 499.25 56912.71 88888.00 2003-03-14 17:55:36.396 073 15640.78 498.76 56912.84 88888.00 2003-03-14 17:55:37.396 073 15641.82 498.14 56913.08 88888.00 2003-03-14 17:55:38.396 073 15642.47 498.14 56913.08 88888.00 2003-03-14 17:55:39.396 073 15642.60 497.77 56913.45 88888.00 2003-03-14 17:55:40.396 073 15642.86 497.15 56913.20 88888.00 2003-03-14 17:55:41.396 073 15643.64 497.77 56912.84 88888.00 2003-03-14 17:55:42.396 073 15643.77 496.53 56913.45 88888.00 2003-03-14 17:55:43.396 073 15644.68 497.77 56912.59 88888.00 2003-03-14 17:55:44.396 073 15645.07 498.26 56913.45 88888.00 2003-03-14 17:55:45.396 073 15644.81 498.64 56912.84 88888.00 2003-03-14 17:55:46.396 073 15644.81 498.02 56913.08 88888.00 2003-03-14 17:55:47.396 073 15644.81 498.51 56913.33 88888.00 2003-03-14 17:55:48.396 073 15644.81 498.76 56913.45 88888.00 2003-03-14 17:55:49.396 073 15643.90 498.88 56913.08 88888.00 2003-03-14 17:55:50.396 073 15643.77 499.13 56913.45 88888.00 2003-03-14 17:55:51.396 073 15643.12 498.76 56914.18 88888.00 2003-03-14 17:55:52.396 073 15642.73 499.13 56913.94 88888.00 2003-03-14 17:55:53.396 073 15642.99 498.51 56913.82 88888.00 2003-03-14 17:55:54.396 073 15642.34 498.64 56913.20 88888.00 2003-03-14 17:55:55.396 073 15642.99 498.64 56913.45 88888.00 2003-03-14 17:55:56.396 073 15643.64 498.76 56913.08 88888.00 2003-03-14 17:55:57.396 073 15644.03 499.01 56913.20 88888.00 2003-03-14 17:55:58.396 073 15644.68 499.50 56913.45 88888.00 2003-03-14 17:55:59.396 073 15644.68 498.88 56912.71 88888.00 2003-03-14 17:56:00.396 073 15645.07 499.63 56913.08 88888.00 2003-03-14 17:56:01.396 073 15645.85 499.75 56912.71 88888.00 2003-03-14 17:56:02.396 073 15645.85 499.38 56913.20 88888.00 2003-03-14 17:56:03.396 073 15647.14 499.50 56913.70 88888.00 2003-03-14 17:56:04.396 073 15647.28 499.63 56913.45 88888.00 2003-03-14 17:56:05.396 073 15647.79 499.75 56913.20 88888.00 2003-03-14 17:56:06.396 073 15648.83 499.87 56913.08 88888.00 2003-03-14 17:56:07.396 073 15648.96 499.38 56912.71 88888.00 2003-03-14 17:56:08.396 073 15648.57 499.87 56912.96 88888.00 2003-03-14 17:56:09.396 073 15649.87 499.87 56913.08 88888.00 2003-03-14 17:56:10.396 073 15649.74 500.00 56913.70 88888.00 2003-03-14 17:56:11.396 073 15649.09 500.99 56913.20 88888.00 2003-03-14 17:56:12.396 073 15649.09 500.37 56913.94 88888.00 2003-03-14 17:56:13.396 073 15648.18 500.99 56913.82 88888.00 2003-03-14 17:56:14.396 073 15648.05 500.37 56914.43 88888.00 2003-03-14 17:56:15.396 073 15647.14 500.37 56913.57 88888.00 2003-03-14 17:56:16.396 073 15647.01 500.25 56913.70 88888.00 2003-03-14 17:56:17.396 073 15647.41 499.75 56914.43 88888.00 2003-03-14 17:56:18.396 073 15646.88 498.76 56913.57 88888.00 2003-03-14 17:56:19.396 073 15647.28 498.51 56913.82 88888.00 2003-03-14 17:56:20.396 073 15647.14 497.52 56914.18 88888.00 2003-03-14 17:56:21.396 073 15648.18 496.53 56914.18 88888.00 2003-03-14 17:56:22.396 073 15648.96 496.28 56913.57 88888.00 2003-03-14 17:56:23.396 073 15648.83 495.66 56913.70 88888.00 2003-03-14 17:56:24.396 073 15649.22 494.80 56914.30 88888.00 2003-03-14 17:56:25.396 073 15650.00 493.43 56913.94 88888.00 2003-03-14 17:56:26.396 073 15650.65 492.81 56913.82 88888.00 2003-03-14 17:56:27.396 073 15651.17 492.44 56913.82 88888.00 2003-03-14 17:56:28.396 073 15651.04 492.44 56914.92 88888.00 2003-03-14 17:56:29.396 073 15650.65 491.58 56914.43 88888.00 2003-03-14 17:56:30.396 073 15651.95 492.81 56913.94 88888.00 2003-03-14 17:56:31.396 073 15650.65 492.44 56914.30 88888.00 2003-03-14 17:56:32.396 073 15650.91 492.81 56914.30 88888.00 2003-03-14 17:56:33.396 073 15650.78 492.69 56914.30 88888.00 2003-03-14 17:56:34.396 073 15650.65 493.68 56915.28 88888.00 2003-03-14 17:56:35.396 073 15650.91 494.30 56915.41 88888.00 2003-03-14 17:56:36.396 073 15650.65 495.04 56915.04 88888.00 2003-03-14 17:56:37.396 073 15651.04 495.66 56915.28 88888.00 2003-03-14 17:56:38.396 073 15651.43 495.66 56914.30 88888.00 2003-03-14 17:56:39.396 073 15650.91 496.16 56915.04 88888.00 2003-03-14 17:56:40.396 073 15651.04 496.28 56914.79 88888.00 2003-03-14 17:56:41.396 073 15651.17 496.28 56915.04 88888.00 2003-03-14 17:56:42.396 073 15651.95 496.16 56914.67 88888.00 2003-03-14 17:56:43.396 073 15650.65 496.41 56914.92 88888.00 2003-03-14 17:56:44.396 073 15652.21 496.53 56915.28 88888.00 2003-03-14 17:56:45.396 073 15651.95 495.54 56915.16 88888.00 2003-03-14 17:56:46.396 073 15652.47 495.91 56915.28 88888.00 2003-03-14 17:56:47.396 073 15652.21 495.91 56915.28 88888.00 2003-03-14 17:56:48.396 073 15653.25 495.42 56915.53 88888.00 2003-03-14 17:56:49.396 073 15653.25 495.04 56915.28 88888.00 2003-03-14 17:56:50.396 073 15653.64 495.42 56915.77 88888.00 2003-03-14 17:56:51.396 073 15653.64 495.79 56915.41 88888.00 2003-03-14 17:56:52.396 073 15653.38 495.91 56916.02 88888.00 2003-03-14 17:56:53.396 073 15654.16 495.79 56915.65 88888.00 2003-03-14 17:56:54.396 073 15654.29 496.16 56915.65 88888.00 2003-03-14 17:56:55.396 073 15654.68 496.03 56916.02 88888.00 2003-03-14 17:56:56.396 073 15654.55 496.03 56915.53 88888.00 2003-03-14 17:56:57.396 073 15654.68 496.65 56916.02 88888.00 2003-03-14 17:56:58.396 073 15654.94 496.41 56915.65 88888.00 2003-03-14 17:56:59.396 073 15655.20 495.79 56915.77 88888.00 2003-03-14 17:57:00.396 073 15656.37 495.91 56916.02 88888.00 2003-03-14 17:57:01.396 073 15655.98 496.65 56916.63 88888.00 2003-03-14 17:57:02.396 073 15656.11 495.91 56916.63 88888.00 2003-03-14 17:57:03.396 073 15655.59 494.92 56917.00 88888.00 2003-03-14 17:57:04.396 073 15655.59 494.80 56916.51 88888.00 2003-03-14 17:57:05.396 073 15655.72 494.92 56916.02 88888.00 2003-03-14 17:57:06.396 073 15654.68 495.17 56917.24 88888.00 2003-03-14 17:57:07.396 073 15654.81 495.04 56916.26 88888.00 2003-03-14 17:57:08.396 073 15654.94 495.29 56915.89 88888.00 2003-03-14 17:57:09.396 073 15655.07 494.55 56917.00 88888.00 2003-03-14 17:57:10.396 073 15653.77 495.54 56916.02 88888.00 2003-03-14 17:57:11.396 073 15653.90 495.42 56917.24 88888.00 2003-03-14 17:57:12.396 073 15654.81 495.29 56916.38 88888.00 2003-03-14 17:57:13.396 073 15653.90 495.66 56916.63 88888.00 2003-03-14 17:57:14.396 073 15654.81 495.17 56916.75 88888.00 2003-03-14 17:57:15.396 073 15655.20 495.79 56916.38 88888.00 2003-03-14 17:57:16.396 073 15655.33 496.03 56916.87 88888.00 2003-03-14 17:57:17.396 073 15655.59 496.90 56916.87 88888.00 2003-03-14 17:57:18.396 073 15655.07 496.28 56917.12 88888.00 2003-03-14 17:57:19.396 073 15654.94 495.91 56917.24 88888.00 2003-03-14 17:57:20.396 073 15655.20 495.79 56916.63 88888.00 2003-03-14 17:57:21.396 073 15654.94 495.04 56916.87 88888.00 2003-03-14 17:57:22.396 073 15655.07 494.30 56916.51 88888.00 2003-03-14 17:57:23.396 073 15654.68 493.31 56916.87 88888.00 2003-03-14 17:57:24.396 073 15655.33 492.94 56916.63 88888.00 2003-03-14 17:57:25.396 073 15655.46 492.32 56917.00 88888.00 2003-03-14 17:57:26.396 073 15654.68 490.96 56917.00 88888.00 2003-03-14 17:57:27.396 073 15656.50 490.83 56917.24 88888.00 2003-03-14 17:57:28.396 073 15656.63 489.84 56917.12 88888.00 2003-03-14 17:57:29.396 073 15657.80 488.85 56917.00 88888.00 2003-03-14 17:57:30.396 073 15658.32 487.86 56917.73 88888.00 2003-03-14 17:57:31.396 073 15659.62 487.36 56917.97 88888.00 2003-03-14 17:57:32.396 073 15659.36 487.24 56917.48 88888.00 2003-03-14 17:57:33.396 073 15659.88 486.62 56917.48 88888.00 2003-03-14 17:57:34.396 073 15661.05 486.50 56917.36 88888.00 2003-03-14 17:57:35.396 073 15660.92 486.87 56917.36 88888.00 2003-03-14 17:57:36.396 073 15660.40 486.50 56917.61 88888.00 2003-03-14 17:57:37.396 073 15661.05 486.13 56918.34 88888.00 2003-03-14 17:57:38.396 073 15660.01 486.62 56918.46 88888.00 2003-03-14 17:57:39.396 073 15659.75 486.87 56918.46 88888.00 2003-03-14 17:57:40.396 073 15659.10 486.99 56918.59 88888.00 2003-03-14 17:57:41.396 073 15658.45 487.36 56918.95 88888.00 2003-03-14 17:57:42.396 073 15658.58 487.86 56918.09 88888.00 2003-03-14 17:57:43.396 073 15657.80 488.60 56918.34 88888.00 2003-03-14 17:57:44.396 073 15657.02 488.48 56918.46 88888.00 2003-03-14 17:57:45.396 073 15657.28 488.60 56918.71 88888.00 2003-03-14 17:57:46.396 073 15657.15 488.36 56918.95 88888.00 2003-03-14 17:57:47.396 073 15657.15 488.11 56918.71 88888.00 2003-03-14 17:57:48.396 073 15657.41 488.48 56919.20 88888.00 2003-03-14 17:57:49.396 073 15656.76 487.86 56918.95 88888.00 2003-03-14 17:57:50.396 073 15656.37 487.49 56918.71 88888.00 2003-03-14 17:57:51.396 073 15657.28 486.99 56918.46 88888.00 2003-03-14 17:57:52.396 073 15658.06 486.25 56918.95 88888.00 2003-03-14 17:57:53.396 073 15658.58 486.62 56918.83 88888.00 2003-03-14 17:57:54.396 073 15658.84 486.00 56918.46 88888.00 2003-03-14 17:57:55.396 073 15659.36 485.75 56918.71 88888.00 2003-03-14 17:57:56.396 073 15659.88 486.25 56919.32 88888.00 2003-03-14 17:57:57.396 073 15660.92 485.75 56918.59 88888.00 2003-03-14 17:57:58.396 073 15661.05 485.88 56918.71 88888.00 2003-03-14 17:57:59.396 073 15662.22 485.88 56919.32 88888.00 2003-03-14 17:58:00.396 073 15663.13 486.37 56919.44 88888.00 2003-03-14 17:58:01.396 073 15664.17 486.75 56919.44 88888.00 2003-03-14 17:58:02.396 073 15664.04 487.24 56919.32 88888.00 2003-03-14 17:58:03.396 073 15663.78 487.98 56919.93 88888.00 2003-03-14 17:58:04.396 073 15663.78 487.98 56920.18 88888.00 2003-03-14 17:58:05.396 073 15663.65 488.73 56919.56 88888.00 2003-03-14 17:58:06.396 073 15662.87 488.60 56920.54 88888.00 2003-03-14 17:58:07.396 073 15661.44 488.97 56920.18 88888.00 2003-03-14 17:58:08.396 073 15661.18 489.35 56920.05 88888.00 2003-03-14 17:58:09.396 073 15660.27 490.21 56920.30 88888.00 2003-03-14 17:58:10.396 073 15659.62 490.71 56920.66 88888.00 2003-03-14 17:58:11.396 073 15658.58 490.71 56921.15 88888.00 2003-03-14 17:58:12.396 073 15657.93 491.70 56921.03 88888.00 2003-03-14 17:58:13.396 073 15657.28 491.20 56920.42 88888.00 2003-03-14 17:58:14.396 073 15657.54 491.82 56921.52 88888.00 2003-03-14 17:58:15.396 073 15656.76 491.33 56920.79 88888.00 2003-03-14 17:58:16.396 073 15657.15 491.82 56920.91 88888.00 2003-03-14 17:58:17.396 073 15657.28 492.07 56920.91 88888.00 2003-03-14 17:58:18.396 073 15657.28 492.32 56920.91 88888.00 2003-03-14 17:58:19.396 073 15657.28 491.82 56921.15 88888.00 2003-03-14 17:58:20.396 073 15657.41 492.20 56921.27 88888.00 2003-03-14 17:58:21.396 073 15657.54 492.57 56920.54 88888.00 2003-03-14 17:58:22.396 073 15657.80 492.69 56921.03 88888.00 2003-03-14 17:58:23.396 073 15657.93 493.31 56920.66 88888.00 2003-03-14 17:58:24.396 073 15657.15 493.43 56921.03 88888.00 2003-03-14 17:58:25.396 073 15657.15 494.30 56921.03 88888.00 2003-03-14 17:58:26.396 073 15655.98 494.05 56921.40 88888.00 2003-03-14 17:58:27.396 073 15655.33 494.67 56920.54 88888.00 2003-03-14 17:58:28.396 073 15655.72 494.80 56920.91 88888.00 2003-03-14 17:58:29.396 073 15654.81 494.92 56921.03 88888.00 2003-03-14 17:58:30.396 073 15654.81 494.67 56921.27 88888.00 2003-03-14 17:58:31.396 073 15654.94 494.67 56920.54 88888.00 2003-03-14 17:58:32.396 073 15654.03 494.67 56921.27 88888.00 2003-03-14 17:58:33.396 073 15654.42 495.04 56921.15 88888.00 2003-03-14 17:58:34.396 073 15654.29 494.42 56921.15 88888.00 2003-03-14 17:58:35.396 073 15653.90 494.18 56920.91 88888.00 2003-03-14 17:58:36.396 073 15654.42 493.81 56920.79 88888.00 2003-03-14 17:58:37.396 073 15654.16 493.43 56921.15 88888.00 2003-03-14 17:58:38.396 073 15654.29 493.81 56920.54 88888.00 2003-03-14 17:58:39.396 073 15654.94 493.19 56920.18 88888.00 2003-03-14 17:58:40.396 073 15654.42 493.68 56920.66 88888.00 2003-03-14 17:58:41.396 073 15654.68 493.93 56920.30 88888.00 2003-03-14 17:58:42.396 073 15655.59 493.43 56920.18 88888.00 2003-03-14 17:58:43.396 073 15655.72 494.05 56920.54 88888.00 2003-03-14 17:58:44.396 073 15655.72 493.56 56920.66 88888.00 2003-03-14 17:58:45.396 073 15655.85 494.05 56920.54 88888.00 2003-03-14 17:58:46.396 073 15656.37 494.18 56921.40 88888.00 2003-03-14 17:58:47.396 073 15657.41 494.55 56920.42 88888.00 2003-03-14 17:58:48.396 073 15655.98 493.19 56921.40 88888.00 2003-03-14 17:58:49.396 073 15657.28 492.81 56920.66 88888.00 2003-03-14 17:58:50.396 073 15657.15 493.19 56921.03 88888.00 2003-03-14 17:58:51.396 073 15656.89 492.94 56920.66 88888.00 2003-03-14 17:58:52.396 073 15657.54 493.06 56920.54 88888.00 2003-03-14 17:58:53.396 073 15658.06 493.06 56921.27 88888.00 2003-03-14 17:58:54.396 073 15658.84 493.06 56921.27 88888.00 2003-03-14 17:58:55.396 073 15659.23 492.81 56921.40 88888.00 2003-03-14 17:58:56.396 073 15659.62 492.32 56921.27 88888.00 2003-03-14 17:58:57.396 073 15659.88 493.06 56920.91 88888.00 2003-03-14 17:58:58.396 073 15660.14 492.94 56920.30 88888.00 2003-03-14 17:58:59.396 073 15659.88 493.31 56921.52 88888.00 2003-03-14 17:59:00.396 073 15659.75 492.81 56921.15 88888.00 2003-03-14 17:59:01.396 073 15660.27 493.19 56920.66 88888.00 2003-03-14 17:59:02.396 073 15660.92 492.94 56920.79 88888.00 2003-03-14 17:59:03.396 073 15660.66 493.31 56921.15 88888.00 2003-03-14 17:59:04.396 073 15660.92 493.56 56921.15 88888.00 2003-03-14 17:59:05.396 073 15661.44 494.05 56921.52 88888.00 2003-03-14 17:59:06.396 073 15661.18 493.31 56921.64 88888.00 2003-03-14 17:59:07.396 073 15661.57 493.93 56921.76 88888.00 2003-03-14 17:59:08.396 073 15661.31 494.05 56921.89 88888.00 2003-03-14 17:59:09.396 073 15660.79 494.67 56922.25 88888.00 2003-03-14 17:59:10.396 073 15660.79 494.80 56922.25 88888.00 2003-03-14 17:59:11.396 073 15660.27 494.80 56921.89 88888.00 2003-03-14 17:59:12.396 073 15660.66 494.55 56922.01 88888.00 2003-03-14 17:59:13.396 073 15658.84 495.54 56921.89 88888.00 2003-03-14 17:59:14.396 073 15658.97 495.91 56921.64 88888.00 2003-03-14 17:59:15.396 073 15658.71 496.28 56922.01 88888.00 2003-03-14 17:59:16.396 073 15658.97 496.03 56921.64 88888.00 2003-03-14 17:59:17.396 073 15658.97 495.91 56921.76 88888.00 2003-03-14 17:59:18.396 073 15659.10 496.16 56921.64 88888.00 2003-03-14 17:59:19.396 073 15659.10 495.54 56922.13 88888.00 2003-03-14 17:59:20.396 073 15658.97 496.53 56922.01 88888.00 2003-03-14 17:59:21.396 073 15659.10 496.28 56922.13 88888.00 2003-03-14 17:59:22.396 073 15658.97 496.90 56921.64 88888.00 2003-03-14 17:59:23.396 073 15658.71 497.52 56921.89 88888.00 2003-03-14 17:59:24.396 073 15658.84 496.78 56922.25 88888.00 2003-03-14 17:59:25.396 073 15657.80 496.90 56922.01 88888.00 2003-03-14 17:59:26.396 073 15657.15 496.78 56922.13 88888.00 2003-03-14 17:59:27.396 073 15658.32 497.52 56922.01 88888.00 2003-03-14 17:59:28.396 073 15657.02 498.14 56921.89 88888.00 2003-03-14 17:59:29.396 073 15656.24 497.89 56921.03 88888.00 2003-03-14 17:59:30.396 073 15655.98 498.39 56922.13 88888.00 2003-03-14 17:59:31.396 073 15655.07 498.51 56922.01 88888.00 2003-03-14 17:59:32.396 073 15655.98 498.76 56921.64 88888.00 2003-03-14 17:59:33.396 073 15655.59 498.14 56921.40 88888.00 2003-03-14 17:59:34.396 073 15654.94 498.51 56921.89 88888.00 2003-03-14 17:59:35.396 073 15654.94 498.64 56920.79 88888.00 2003-03-14 17:59:36.396 073 15654.68 498.39 56921.15 88888.00 2003-03-14 17:59:37.396 073 15655.46 498.14 56921.52 88888.00 2003-03-14 17:59:38.396 073 15655.33 497.77 56921.03 88888.00 2003-03-14 17:59:39.396 073 15653.90 497.89 56920.66 88888.00 2003-03-14 17:59:40.396 073 15654.81 497.89 56921.03 88888.00 2003-03-14 17:59:41.396 073 15655.33 497.15 56921.03 88888.00 2003-03-14 17:59:42.396 073 15655.59 498.51 56921.15 88888.00 2003-03-14 17:59:43.396 073 15655.85 497.89 56920.54 88888.00 2003-03-14 17:59:44.396 073 15655.07 499.01 56920.30 88888.00 2003-03-14 17:59:45.396 073 15655.59 498.76 56920.30 88888.00 2003-03-14 17:59:46.396 073 15655.59 499.13 56920.79 88888.00 2003-03-14 17:59:47.396 073 15655.33 499.13 56919.81 88888.00 2003-03-14 17:59:48.396 073 15655.07 499.25 56920.54 88888.00 2003-03-14 17:59:49.396 073 15655.46 499.63 56920.42 88888.00 2003-03-14 17:59:50.396 073 15654.55 499.50 56920.66 88888.00 2003-03-14 17:59:51.396 073 15654.68 499.75 56920.42 88888.00 2003-03-14 17:59:52.396 073 15653.51 500.25 56920.05 88888.00 2003-03-14 17:59:53.396 073 15652.60 500.25 56920.42 88888.00 2003-03-14 17:59:54.396 073 15652.86 500.00 56920.05 88888.00 2003-03-14 17:59:55.396 073 15652.08 500.00 56919.68 88888.00 2003-03-14 18:00:00.396 073 15651.56 500.49 56919.56 88888.00 2003-03-14 18:00:01.396 073 15651.82 500.99 56919.56 88888.00 2003-03-14 18:00:02.396 073 15651.56 500.86 56919.32 88888.00 2003-03-14 18:00:03.396 073 15651.95 500.74 56919.81 88888.00 2003-03-14 18:00:04.396 073 15652.08 500.62 56919.20 88888.00 2003-03-14 18:00:05.396 073 15652.08 500.49 56918.83 88888.00 2003-03-14 18:00:06.396 073 15651.82 501.86 56919.07 88888.00 2003-03-14 18:00:07.396 073 15651.04 501.61 56918.95 88888.00 2003-03-14 18:00:08.396 073 15650.91 501.98 56918.59 88888.00 2003-03-14 18:00:09.396 073 15650.52 501.98 56918.83 88888.00 2003-03-14 18:00:10.396 073 15650.65 501.98 56919.07 88888.00 2003-03-14 18:00:11.396 073 15650.26 502.10 56918.59 88888.00 2003-03-14 18:00:12.396 073 15650.39 502.35 56918.71 88888.00 2003-03-14 18:00:13.396 073 15650.39 502.72 56918.83 88888.00 2003-03-14 18:00:14.396 073 15650.26 502.47 56918.71 88888.00 2003-03-14 18:00:15.396 073 15649.61 503.09 56918.46 88888.00 2003-03-14 18:00:16.396 073 15649.61 502.47 56918.59 88888.00 2003-03-14 18:00:17.396 073 15648.83 503.09 56918.46 88888.00 2003-03-14 18:00:18.396 073 15650.00 503.34 56918.59 88888.00 2003-03-14 18:00:19.396 073 15649.74 502.72 56918.46 88888.00 2003-03-14 18:00:20.396 073 15649.87 502.97 56918.22 88888.00 2003-03-14 18:00:21.396 073 15649.22 503.34 56917.97 88888.00 2003-03-14 18:00:22.396 073 15649.09 502.97 56917.48 88888.00 2003-03-14 18:00:23.396 073 15649.35 502.97 56917.73 88888.00 2003-03-14 18:00:24.396 073 15648.96 503.34 56917.73 88888.00 2003-03-14 18:00:25.396 073 15649.09 502.60 56917.24 88888.00 2003-03-14 18:00:26.396 073 15648.96 502.97 56917.24 88888.00 2003-03-14 18:00:27.396 073 15649.48 502.35 56916.63 88888.00 2003-03-14 18:00:28.396 073 15649.74 502.72 56917.24 88888.00 2003-03-14 18:00:29.396 073 15649.09 501.98 56916.75 88888.00 2003-03-14 18:00:30.396 073 15649.87 501.86 56916.51 88888.00 2003-03-14 18:00:31.396 073 15648.96 501.86 56916.14 88888.00 2003-03-14 18:00:32.396 073 15649.48 501.48 56916.63 88888.00 2003-03-14 18:00:33.396 073 15649.35 500.86 56916.63 88888.00 2003-03-14 18:00:34.396 073 15649.22 500.62 56916.51 88888.00 2003-03-14 18:00:35.396 073 15649.61 500.25 56916.51 88888.00 2003-03-14 18:00:36.396 073 15649.74 500.74 56915.77 88888.00 2003-03-14 18:00:37.396 073 15649.74 500.25 56916.14 88888.00 2003-03-14 18:00:38.396 073 15650.26 500.25 56916.02 88888.00 2003-03-14 18:00:39.396 073 15650.00 500.37 56915.65 88888.00 2003-03-14 18:00:40.396 073 15650.26 499.63 56916.02 88888.00 2003-03-14 18:00:41.396 073 15650.78 499.13 56915.16 88888.00 2003-03-14 18:00:42.396 073 15651.04 499.25 56915.04 88888.00 2003-03-14 18:00:43.396 073 15651.17 499.38 56915.53 88888.00 2003-03-14 18:00:44.396 073 15651.56 497.77 56915.28 88888.00 2003-03-14 18:00:45.396 073 15651.82 497.52 56915.16 88888.00 2003-03-14 18:00:46.396 073 15652.21 497.03 56915.16 88888.00 2003-03-14 18:00:47.396 073 15652.21 498.02 56914.92 88888.00 2003-03-14 18:00:48.396 073 15651.95 497.89 56914.92 88888.00 2003-03-14 18:00:49.396 073 15652.21 496.65 56914.92 88888.00 2003-03-14 18:00:50.396 073 15651.95 496.78 56915.04 88888.00 2003-03-14 18:00:51.396 073 15652.86 496.65 56914.18 88888.00 2003-03-14 18:00:52.396 073 15652.99 495.91 56914.18 88888.00 2003-03-14 18:00:53.396 073 15652.86 496.03 56914.06 88888.00 2003-03-14 18:00:54.396 073 15653.25 495.54 56913.94 88888.00 2003-03-14 18:00:55.396 073 15654.03 495.42 56914.43 88888.00 2003-03-14 18:00:56.396 073 15653.90 495.04 56914.43 88888.00 2003-03-14 18:00:57.396 073 15653.90 495.29 56914.30 88888.00 2003-03-14 18:00:58.396 073 15654.42 494.92 56913.82 88888.00 2003-03-14 18:00:59.396 073 15654.42 494.30 56914.30 88888.00 2003-03-14 18:01:00.396 073 15654.68 494.92 56913.82 88888.00 2003-03-14 18:01:01.396 073 15655.07 494.67 56914.18 88888.00 2003-03-14 18:01:02.396 073 15656.37 494.42 56913.94 88888.00 2003-03-14 18:01:03.396 073 15656.37 493.43 56913.70 88888.00 2003-03-14 18:01:04.396 073 15656.37 494.18 56913.94 88888.00 2003-03-14 18:01:05.396 073 15657.41 492.81 56914.18 88888.00 2003-03-14 18:01:06.396 073 15657.54 492.57 56913.45 88888.00 2003-03-14 18:01:07.396 073 15658.06 491.82 56913.33 88888.00 2003-03-14 18:01:08.396 073 15657.93 491.70 56913.20 88888.00 2003-03-14 18:01:09.396 073 15659.36 491.95 56913.70 88888.00 2003-03-14 18:01:10.396 073 15659.75 491.20 56913.82 88888.00 2003-03-14 18:01:11.396 073 15659.62 490.83 56913.08 88888.00 2003-03-14 18:01:12.396 073 15659.49 490.21 56913.82 88888.00 2003-03-14 18:01:13.396 073 15658.71 490.46 56913.57 88888.00 2003-03-14 18:01:14.396 073 15658.97 489.59 56913.33 88888.00 2003-03-14 18:01:15.396 073 15660.01 490.21 56913.94 88888.00 2003-03-14 18:01:16.396 073 15660.66 489.72 56914.30 88888.00 2003-03-14 18:01:17.396 073 15659.49 489.84 56915.16 88888.00 2003-03-14 18:01:18.396 073 15660.40 489.72 56914.30 88888.00 2003-03-14 18:01:19.396 073 15660.27 489.10 56914.30 88888.00 2003-03-14 18:01:20.396 073 15660.27 489.35 56914.43 88888.00 2003-03-14 18:01:21.396 073 15661.18 489.10 56914.30 88888.00 2003-03-14 18:01:22.396 073 15660.79 488.73 56915.28 88888.00 2003-03-14 18:01:23.396 073 15660.27 488.97 56914.67 88888.00 2003-03-14 18:01:24.396 073 15659.75 488.97 56914.92 88888.00 2003-03-14 18:01:25.396 073 15660.01 488.60 56914.55 88888.00 2003-03-14 18:01:26.396 073 15660.40 488.85 56915.28 88888.00 2003-03-14 18:01:27.396 073 15659.36 488.73 56915.65 88888.00 2003-03-14 18:01:28.396 073 15658.71 489.22 56915.04 88888.00 2003-03-14 18:01:29.396 073 15658.45 488.97 56915.41 88888.00 2003-03-14 18:01:30.396 073 15657.54 489.10 56915.28 88888.00 2003-03-14 18:01:31.396 073 15657.15 489.35 56915.77 88888.00 2003-03-14 18:01:32.396 073 15656.50 488.48 56916.26 88888.00 2003-03-14 18:01:33.396 073 15656.63 489.10 56915.65 88888.00 2003-03-14 18:01:34.396 073 15655.98 489.59 56915.53 88888.00 2003-03-14 18:01:35.396 073 15655.07 489.10 56915.53 88888.00 2003-03-14 18:01:36.396 073 15654.55 489.22 56915.28 88888.00 2003-03-14 18:01:37.396 073 15654.16 489.72 56915.77 88888.00 2003-03-14 18:01:38.396 073 15654.16 489.84 56915.53 88888.00 2003-03-14 18:01:39.396 073 15653.25 489.59 56915.16 88888.00 2003-03-14 18:01:40.396 073 15653.51 489.35 56915.89 88888.00 2003-03-14 18:01:41.396 073 15652.47 489.84 56915.77 88888.00 2003-03-14 18:01:42.396 073 15652.73 489.72 56915.28 88888.00 2003-03-14 18:01:43.396 073 15652.21 490.34 56915.77 88888.00 2003-03-14 18:01:44.396 073 15650.65 490.21 56915.65 88888.00 2003-03-14 18:01:45.396 073 15650.78 490.21 56915.53 88888.00 2003-03-14 18:01:46.396 073 15649.87 489.97 56915.53 88888.00 2003-03-14 18:01:47.396 073 15649.22 490.34 56914.92 88888.00 2003-03-14 18:01:48.396 073 15648.57 490.21 56914.55 88888.00 2003-03-14 18:01:49.396 073 15648.44 489.84 56914.67 88888.00 2003-03-14 18:01:50.396 073 15647.92 490.71 56915.04 88888.00 2003-03-14 18:01:51.396 073 15648.31 490.83 56915.41 88888.00 2003-03-14 18:01:52.396 073 15647.28 490.34 56914.92 88888.00 2003-03-14 18:01:53.396 073 15647.67 490.46 56915.04 88888.00 2003-03-14 18:01:54.396 073 15646.88 491.08 56915.16 88888.00 2003-03-14 18:01:55.396 073 15645.59 490.58 56915.53 88888.00 2003-03-14 18:01:56.396 073 15645.20 490.96 56914.67 88888.00 2003-03-14 18:01:57.396 073 15645.07 490.46 56914.30 88888.00 2003-03-14 18:01:58.396 073 15644.55 490.96 56914.55 88888.00 2003-03-14 18:01:59.396 073 15644.42 491.20 56914.67 88888.00 2003-03-14 18:02:00.396 073 15643.51 490.83 56915.41 88888.00 2003-03-14 18:02:01.396 073 15643.12 491.45 56914.55 88888.00 2003-03-14 18:02:02.396 073 15643.64 491.82 56914.67 88888.00 2003-03-14 18:02:03.396 073 15643.12 491.82 56914.92 88888.00 2003-03-14 18:02:04.396 073 15642.34 492.32 56913.70 88888.00 2003-03-14 18:02:05.396 073 15642.34 492.44 56914.55 88888.00 2003-03-14 18:02:06.396 073 15640.78 492.94 56914.43 88888.00 2003-03-14 18:02:07.396 073 15640.78 493.68 56914.43 88888.00 2003-03-14 18:02:08.396 073 15641.04 493.31 56914.30 88888.00 2003-03-14 18:02:09.396 073 15639.74 494.18 56914.55 88888.00 2003-03-14 18:02:10.396 073 15639.74 494.18 56914.06 88888.00 2003-03-14 18:02:11.396 073 15638.44 494.80 56913.94 88888.00 2003-03-14 18:02:12.396 073 15638.70 494.42 56913.57 88888.00 2003-03-14 18:02:13.396 073 15637.92 495.42 56913.20 88888.00 2003-03-14 18:02:14.396 073 15636.49 495.79 56913.33 88888.00 2003-03-14 18:02:15.396 073 15636.88 495.54 56913.70 88888.00 2003-03-14 18:02:16.396 073 15635.84 495.54 56914.18 88888.00 2003-03-14 18:02:17.396 073 15635.58 496.28 56912.71 88888.00 2003-03-14 18:02:18.396 073 15635.45 496.03 56912.84 88888.00 2003-03-14 18:02:19.396 073 15635.32 496.16 56912.47 88888.00 2003-03-14 18:02:20.396 073 15635.19 495.79 56912.59 88888.00 2003-03-14 18:02:21.396 073 15636.10 496.03 56912.35 88888.00 2003-03-14 18:02:22.396 073 15635.84 496.03 56912.47 88888.00 2003-03-14 18:02:23.396 073 15636.49 496.16 56911.98 88888.00 2003-03-14 18:02:24.396 073 15636.75 496.28 56912.96 88888.00 2003-03-14 18:02:25.396 073 15637.01 495.54 56911.86 88888.00 2003-03-14 18:02:26.396 073 15637.14 495.17 56912.47 88888.00 2003-03-14 18:02:27.396 073 15637.27 495.91 56911.37 88888.00 2003-03-14 18:02:28.396 073 15637.27 495.29 56910.88 88888.00 2003-03-14 18:02:29.396 073 15637.40 495.66 56911.37 88888.00 2003-03-14 18:02:30.396 073 15637.40 494.67 56911.61 88888.00 2003-03-14 18:02:31.396 073 15638.31 494.42 56911.74 88888.00 2003-03-14 18:02:32.396 073 15637.14 493.93 56910.52 88888.00 2003-03-14 18:02:33.396 073 15637.79 494.42 56911.25 88888.00 2003-03-14 18:02:34.396 073 15638.18 493.68 56910.76 88888.00 2003-03-14 18:02:35.396 073 15637.27 493.56 56911.25 88888.00 2003-03-14 18:02:36.396 073 15638.05 493.56 56911.49 88888.00 2003-03-14 18:02:37.396 073 15637.40 493.68 56911.12 88888.00 2003-03-14 18:02:38.396 073 15637.79 493.43 56910.88 88888.00 2003-03-14 18:02:39.396 073 15637.79 493.19 56911.25 88888.00 2003-03-14 18:02:40.396 073 15637.79 493.43 56910.15 88888.00 2003-03-14 18:02:41.396 073 15637.53 493.19 56910.15 88888.00 2003-03-14 18:02:42.396 073 15637.79 493.81 56910.39 88888.00 2003-03-14 18:02:43.396 073 15638.05 493.81 56910.03 88888.00 2003-03-14 18:02:44.396 073 15637.14 493.93 56909.29 88888.00 2003-03-14 18:02:45.396 073 15637.14 494.05 56910.52 88888.00 2003-03-14 18:02:46.396 073 15636.49 493.68 56909.54 88888.00 2003-03-14 18:02:47.396 073 15637.27 494.18 56910.03 88888.00 2003-03-14 18:02:48.396 073 15637.01 493.93 56909.05 88888.00 2003-03-14 18:02:49.396 073 15637.01 492.94 56909.29 88888.00 2003-03-14 18:02:50.396 073 15637.01 493.31 56909.66 88888.00 2003-03-14 18:02:51.396 073 15636.88 493.81 56909.29 88888.00 2003-03-14 18:02:52.396 073 15637.01 493.68 56908.56 88888.00 2003-03-14 18:02:53.396 073 15637.27 493.81 56908.93 88888.00 2003-03-14 18:02:54.396 073 15637.14 493.93 56909.05 88888.00 2003-03-14 18:02:55.396 073 15637.27 494.30 56908.31 88888.00 2003-03-14 18:02:56.396 073 15636.49 494.30 56908.19 88888.00 2003-03-14 18:02:57.396 073 15635.84 494.80 56907.70 88888.00 2003-03-14 18:02:58.396 073 15635.58 495.66 56908.19 88888.00 2003-03-14 18:02:59.396 073 15635.45 496.41 56907.46 88888.00 2003-03-14 18:03:00.396 073 15634.54 496.28 56907.95 88888.00 2003-03-14 18:03:01.396 073 15634.80 496.78 56907.21 88888.00 2003-03-14 18:03:02.396 073 15634.41 497.15 56907.70 88888.00 2003-03-14 18:03:03.396 073 15635.19 498.14 56907.09 88888.00 2003-03-14 18:03:04.396 073 15635.06 497.64 56907.82 88888.00 2003-03-14 18:03:05.396 073 15635.45 497.64 56906.97 88888.00 2003-03-14 18:03:06.396 073 15635.84 497.89 56906.11 88888.00 2003-03-14 18:03:07.396 073 15636.75 497.52 56906.23 88888.00 2003-03-14 18:03:08.396 073 15636.49 497.77 56906.11 88888.00 2003-03-14 18:03:09.396 073 15637.27 497.40 56906.36 88888.00 2003-03-14 18:03:10.396 073 15637.66 497.03 56906.23 88888.00 2003-03-14 18:03:11.396 073 15638.57 496.65 56906.36 88888.00 2003-03-14 18:03:12.396 073 15640.13 496.03 56905.62 88888.00 2003-03-14 18:03:13.396 073 15640.26 496.16 56905.50 88888.00 2003-03-14 18:03:14.396 073 15640.78 494.92 56905.50 88888.00 2003-03-14 18:03:15.396 073 15641.04 495.17 56905.62 88888.00 2003-03-14 18:03:16.396 073 15641.95 494.92 56905.01 88888.00 2003-03-14 18:03:17.396 073 15642.08 494.80 56905.14 88888.00 2003-03-14 18:03:18.396 073 15642.60 494.05 56905.62 88888.00 2003-03-14 18:03:19.396 073 15642.47 493.93 56905.62 88888.00 2003-03-14 18:03:20.396 073 15642.86 495.29 56905.99 88888.00 2003-03-14 18:03:21.396 073 15642.86 495.17 56904.40 88888.00 2003-03-14 18:03:22.396 073 15642.99 495.79 56905.26 88888.00 2003-03-14 18:03:23.396 073 15643.51 495.91 56905.26 88888.00 2003-03-14 18:03:24.396 073 15644.55 495.66 56905.62 88888.00 2003-03-14 18:03:25.396 073 15644.03 496.28 56906.23 88888.00 2003-03-14 18:03:26.396 073 15644.68 496.65 56905.01 88888.00 2003-03-14 18:03:27.396 073 15644.68 497.64 56905.38 88888.00 2003-03-14 18:03:28.396 073 15645.98 497.15 56905.87 88888.00 2003-03-14 18:03:29.396 073 15646.11 496.28 56905.75 88888.00 2003-03-14 18:03:30.396 073 15646.37 496.78 56906.11 88888.00 2003-03-14 18:03:31.396 073 15646.88 496.65 56906.23 88888.00 2003-03-14 18:03:32.396 073 15647.14 497.40 56906.48 88888.00 2003-03-14 18:03:33.396 073 15647.28 496.28 56905.75 88888.00 2003-03-14 18:03:34.396 073 15646.11 496.03 56905.87 88888.00 2003-03-14 18:03:35.396 073 15646.11 496.53 56906.60 88888.00 2003-03-14 18:03:36.396 073 15645.98 495.79 56906.60 88888.00 2003-03-14 18:03:37.396 073 15645.20 496.41 56906.60 88888.00 2003-03-14 18:03:38.396 073 15644.55 495.91 56906.11 88888.00 2003-03-14 18:03:39.396 073 15644.55 496.03 56906.23 88888.00 2003-03-14 18:03:40.396 073 15643.90 496.65 56906.97 88888.00 2003-03-14 18:03:41.396 073 15644.55 495.91 56906.72 88888.00 2003-03-14 18:03:42.396 073 15644.16 496.03 56907.21 88888.00 2003-03-14 18:03:43.396 073 15644.55 495.54 56906.11 88888.00 2003-03-14 18:03:44.396 073 15645.46 495.29 56906.23 88888.00 2003-03-14 18:03:45.396 073 15646.11 495.79 56906.36 88888.00 2003-03-14 18:03:46.396 073 15646.37 496.16 56906.23 88888.00 2003-03-14 18:03:47.396 073 15646.88 495.66 56906.11 88888.00 2003-03-14 18:03:48.396 073 15647.92 495.66 56906.23 88888.00 2003-03-14 18:03:49.396 073 15648.83 496.03 56906.11 88888.00 2003-03-14 18:03:50.396 073 15648.83 495.79 56906.72 88888.00 2003-03-14 18:03:51.396 073 15649.48 495.91 56907.34 88888.00 2003-03-14 18:03:52.396 073 15650.52 495.66 56906.60 88888.00 2003-03-14 18:03:53.396 073 15650.26 496.41 56907.09 88888.00 2003-03-14 18:03:54.396 073 15652.08 496.03 56906.23 88888.00 2003-03-14 18:03:55.396 073 15652.73 495.79 56907.21 88888.00 2003-03-14 18:03:56.396 073 15652.47 496.53 56907.46 88888.00 2003-03-14 18:03:57.396 073 15653.25 495.91 56906.85 88888.00 2003-03-14 18:03:58.396 073 15653.38 496.28 56906.97 88888.00 2003-03-14 18:03:59.396 073 15652.60 496.28 56906.60 88888.00 2003-03-14 18:04:00.396 073 15652.86 496.53 56907.58 88888.00 2003-03-14 18:04:01.396 073 15652.08 496.65 56907.58 88888.00 2003-03-14 18:04:02.396 073 15652.34 496.41 56907.34 88888.00 2003-03-14 18:04:03.396 073 15652.60 495.91 56907.82 88888.00 2003-03-14 18:04:04.396 073 15651.56 497.03 56907.58 88888.00 2003-03-14 18:04:05.396 073 15651.69 496.41 56907.95 88888.00 2003-03-14 18:04:06.396 073 15651.95 496.03 56907.58 88888.00 2003-03-14 18:04:07.396 073 15652.73 495.17 56908.19 88888.00 2003-03-14 18:04:08.396 073 15652.47 496.28 56907.70 88888.00 2003-03-14 18:04:09.396 073 15652.21 495.66 56908.31 88888.00 2003-03-14 18:04:10.396 073 15652.60 496.03 56908.80 88888.00 2003-03-14 18:04:11.396 073 15652.73 495.54 56907.70 88888.00 2003-03-14 18:04:12.396 073 15652.60 495.91 56907.82 88888.00 2003-03-14 18:04:13.396 073 15653.12 496.03 56907.82 88888.00 2003-03-14 18:04:14.396 073 15653.25 496.41 56908.31 88888.00 2003-03-14 18:04:15.396 073 15653.77 496.53 56908.19 88888.00 2003-03-14 18:04:16.396 073 15654.55 496.90 56908.44 88888.00 2003-03-14 18:04:17.396 073 15653.64 497.03 56908.07 88888.00 2003-03-14 18:04:18.396 073 15654.03 496.53 56907.95 88888.00 2003-03-14 18:04:19.396 073 15654.03 497.03 56908.07 88888.00 2003-03-14 18:04:20.396 073 15654.16 496.41 56908.07 88888.00 2003-03-14 18:04:21.396 073 15654.03 495.91 56907.82 88888.00 2003-03-14 18:04:22.396 073 15654.55 494.42 56907.34 88888.00 2003-03-14 18:04:23.396 073 15654.55 493.31 56907.95 88888.00 2003-03-14 18:04:24.396 073 15655.20 492.20 56907.70 88888.00 2003-03-14 18:04:25.396 073 15656.11 492.07 56908.31 88888.00 2003-03-14 18:04:26.396 073 15656.76 491.45 56907.95 88888.00 2003-03-14 18:04:27.396 073 15657.67 490.46 56908.68 88888.00 2003-03-14 18:04:28.396 073 15657.67 490.58 56908.68 88888.00 2003-03-14 18:04:29.396 073 15659.10 488.97 56907.70 88888.00 2003-03-14 18:04:30.396 073 15659.23 488.60 56908.44 88888.00 2003-03-14 18:04:31.396 073 15659.75 487.49 56908.31 88888.00 2003-03-14 18:04:32.396 073 15660.53 487.36 56908.68 88888.00 2003-03-14 18:04:33.396 073 15661.31 486.75 56908.07 88888.00 2003-03-14 18:04:34.396 073 15662.09 486.25 56908.68 88888.00 2003-03-14 18:04:35.396 073 15662.61 486.37 56908.93 88888.00 2003-03-14 18:04:36.396 073 15663.13 486.37 56909.05 88888.00 2003-03-14 18:04:37.396 073 15663.26 484.89 56909.66 88888.00 2003-03-14 18:04:38.396 073 15663.91 485.88 56909.29 88888.00 2003-03-14 18:04:39.396 073 15664.04 485.51 56909.29 88888.00 2003-03-14 18:04:40.396 073 15664.17 485.75 56910.27 88888.00 2003-03-14 18:04:41.396 073 15664.17 485.63 56910.15 88888.00 2003-03-14 18:04:42.396 073 15664.56 485.26 56910.52 88888.00 2003-03-14 18:04:43.396 073 15664.04 485.51 56910.03 88888.00 2003-03-14 18:04:44.396 073 15663.78 485.38 56910.39 88888.00 2003-03-14 18:04:45.396 073 15663.39 484.64 56910.64 88888.00 2003-03-14 18:04:46.396 073 15662.61 485.38 56911.25 88888.00 2003-03-14 18:04:47.396 073 15663.26 485.51 56911.12 88888.00 2003-03-14 18:04:48.396 073 15662.22 485.14 56911.37 88888.00 2003-03-14 18:04:49.396 073 15661.96 484.76 56911.12 88888.00 2003-03-14 18:04:50.396 073 15661.96 484.64 56911.86 88888.00 2003-03-14 18:04:51.396 073 15661.18 484.39 56910.76 88888.00 2003-03-14 18:04:52.396 073 15660.53 484.27 56911.74 88888.00 2003-03-14 18:04:53.396 073 15660.27 484.52 56911.74 88888.00 2003-03-14 18:04:54.396 073 15660.27 484.27 56911.49 88888.00 2003-03-14 18:04:55.396 073 15659.49 484.52 56911.98 88888.00 2003-03-14 18:04:56.396 073 15659.10 483.77 56911.74 88888.00 2003-03-14 18:04:57.396 073 15659.10 483.90 56911.00 88888.00 2003-03-14 18:04:58.396 073 15658.71 483.90 56911.00 88888.00 2003-03-14 18:04:59.396 073 15660.40 483.90 56911.12 88888.00 2003-03-14 18:05:00.396 073 15660.14 483.90 56911.49 88888.00 2003-03-14 18:05:01.396 073 15660.53 482.29 56911.74 88888.00 2003-03-14 18:05:02.396 073 15660.92 483.15 56911.00 88888.00 2003-03-14 18:05:03.396 073 15660.66 483.03 56912.23 88888.00 2003-03-14 18:05:04.396 073 15661.05 483.28 56911.61 88888.00 2003-03-14 18:05:05.396 073 15661.05 483.28 56911.98 88888.00 2003-03-14 18:05:06.396 073 15660.40 482.66 56911.98 88888.00 2003-03-14 18:05:07.396 073 15660.53 482.91 56911.49 88888.00 2003-03-14 18:05:08.396 073 15658.84 482.91 56911.86 88888.00 2003-03-14 18:05:09.396 073 15657.93 482.04 56912.11 88888.00 2003-03-14 18:05:10.396 073 15657.41 483.28 56911.98 88888.00 2003-03-14 18:05:11.396 073 15656.11 483.15 56911.98 88888.00 2003-03-14 18:05:12.396 073 15654.42 483.15 56911.86 88888.00 2003-03-14 18:05:13.396 073 15653.90 483.40 56912.35 88888.00 2003-03-14 18:05:14.396 073 15654.03 482.53 56912.23 88888.00 2003-03-14 18:05:15.396 073 15653.64 482.29 56911.49 88888.00 2003-03-14 18:05:16.396 073 15654.16 482.91 56911.61 88888.00 2003-03-14 18:05:17.396 073 15654.81 482.66 56912.59 88888.00 2003-03-14 18:05:18.396 073 15655.33 481.79 56912.59 88888.00 2003-03-14 18:05:19.396 073 15655.72 481.67 56912.11 88888.00 2003-03-14 18:05:20.396 073 15656.24 482.53 56912.35 88888.00 2003-03-14 18:05:21.396 073 15656.89 481.67 56911.86 88888.00 2003-03-14 18:05:22.396 073 15656.63 481.92 56912.47 88888.00 2003-03-14 18:05:23.396 073 15656.63 482.29 56912.11 88888.00 2003-03-14 18:05:24.396 073 15656.24 482.41 56912.11 88888.00 2003-03-14 18:05:25.396 073 15655.33 483.28 56912.23 88888.00 2003-03-14 18:05:26.396 073 15654.42 483.15 56912.11 88888.00 2003-03-14 18:05:27.396 073 15653.12 484.27 56911.98 88888.00 2003-03-14 18:05:28.396 073 15652.60 484.52 56912.47 88888.00 2003-03-14 18:05:29.396 073 15651.82 484.27 56911.74 88888.00 2003-03-14 18:05:30.396 073 15650.78 485.26 56912.47 88888.00 2003-03-14 18:05:31.396 073 15650.13 485.51 56912.71 88888.00 2003-03-14 18:05:32.396 073 15648.83 484.39 56911.98 88888.00 2003-03-14 18:05:33.396 073 15648.70 484.89 56912.59 88888.00 2003-03-14 18:05:34.396 073 15648.31 485.26 56912.47 88888.00 2003-03-14 18:05:35.396 073 15648.70 484.39 56912.11 88888.00 2003-03-14 18:05:36.396 073 15648.57 484.52 56911.98 88888.00 2003-03-14 18:05:37.396 073 15648.57 484.02 56911.98 88888.00 2003-03-14 18:05:38.396 073 15648.44 483.90 56911.74 88888.00 2003-03-14 18:05:39.396 073 15648.18 483.77 56911.74 88888.00 2003-03-14 18:05:40.396 073 15648.05 483.65 56912.59 88888.00 2003-03-14 18:05:41.396 073 15647.28 483.40 56911.61 88888.00 2003-03-14 18:05:42.396 073 15647.41 482.53 56912.23 88888.00 2003-03-14 18:05:43.396 073 15646.88 482.91 56911.12 88888.00 2003-03-14 18:05:44.396 073 15646.75 481.67 56911.98 88888.00 2003-03-14 18:05:45.396 073 15646.50 481.67 56911.86 88888.00 2003-03-14 18:05:46.396 073 15645.98 480.92 56911.12 88888.00 2003-03-14 18:05:47.396 073 15646.75 481.17 56911.49 88888.00 2003-03-14 18:05:48.396 073 15647.67 481.05 56911.49 88888.00 2003-03-14 18:05:49.396 073 15648.05 481.17 56911.74 88888.00 2003-03-14 18:05:50.396 073 15649.09 480.92 56911.12 88888.00 2003-03-14 18:05:51.396 073 15649.74 480.92 56911.12 88888.00 2003-03-14 18:05:52.396 073 15650.91 480.55 56911.25 88888.00 2003-03-14 18:05:53.396 073 15651.04 480.80 56911.00 88888.00 2003-03-14 18:05:54.396 073 15651.30 480.80 56910.76 88888.00 2003-03-14 18:05:55.396 073 15651.95 480.55 56910.15 88888.00 2003-03-14 18:05:56.396 073 15652.08 480.31 56910.88 88888.00 2003-03-14 18:05:57.396 073 15652.47 480.92 56910.88 88888.00 2003-03-14 18:05:58.396 073 15652.08 480.55 56911.12 88888.00 2003-03-14 18:05:59.396 073 15651.95 479.44 56910.88 88888.00 2003-03-14 18:06:00.396 073 15651.56 480.43 56910.52 88888.00 2003-03-14 18:06:01.396 073 15651.95 479.81 56911.12 88888.00 2003-03-14 18:06:02.396 073 15651.56 479.93 56911.25 88888.00 2003-03-14 18:06:03.396 073 15651.82 479.19 56911.49 88888.00 2003-03-14 18:06:04.396 073 15651.56 479.44 56910.88 88888.00 2003-03-14 18:06:05.396 073 15650.91 479.07 56910.88 88888.00 2003-03-14 18:06:06.396 073 15650.52 479.19 56911.37 88888.00 2003-03-14 18:06:07.396 073 15651.17 478.57 56911.37 88888.00 2003-03-14 18:06:08.396 073 15650.52 478.45 56911.00 88888.00 2003-03-14 18:06:09.396 073 15651.43 478.20 56911.00 88888.00 2003-03-14 18:06:10.396 073 15651.69 477.58 56911.61 88888.00 2003-03-14 18:06:11.396 073 15651.69 477.21 56911.00 88888.00 2003-03-14 18:06:12.396 073 15652.60 476.59 56911.25 88888.00 2003-03-14 18:06:13.396 073 15652.47 476.47 56911.61 88888.00 2003-03-14 18:06:14.396 073 15653.77 476.84 56911.00 88888.00 2003-03-14 18:06:15.396 073 15654.55 476.47 56911.49 88888.00 2003-03-14 18:06:16.396 073 15655.20 476.47 56911.00 88888.00 2003-03-14 18:06:17.396 073 15655.33 476.84 56910.76 88888.00 2003-03-14 18:06:18.396 073 15656.11 476.47 56911.25 88888.00 2003-03-14 18:06:19.396 073 15656.50 476.71 56911.12 88888.00 2003-03-14 18:06:20.396 073 15657.41 477.33 56911.12 88888.00 2003-03-14 18:06:21.396 073 15657.54 477.46 56911.49 88888.00 2003-03-14 18:06:22.396 073 15657.93 477.21 56911.37 88888.00 2003-03-14 18:06:23.396 073 15658.71 477.95 56911.37 88888.00 2003-03-14 18:06:24.396 073 15658.97 477.70 56911.25 88888.00 2003-03-14 18:06:25.396 073 15658.19 478.20 56911.61 88888.00 2003-03-14 18:06:26.396 073 15658.97 477.95 56911.86 88888.00 2003-03-14 18:06:27.396 073 15659.10 478.82 56911.49 88888.00 2003-03-14 18:06:28.396 073 15658.97 478.32 56911.49 88888.00 2003-03-14 18:06:29.396 073 15658.71 478.57 56912.11 88888.00 2003-03-14 18:06:30.396 073 15659.75 477.83 56911.74 88888.00 2003-03-14 18:06:31.396 073 15660.53 477.83 56912.11 88888.00 2003-03-14 18:06:32.396 073 15659.88 476.59 56911.74 88888.00 2003-03-14 18:06:33.396 073 15660.01 476.71 56912.96 88888.00 2003-03-14 18:06:34.396 073 15661.05 476.71 56912.47 88888.00 2003-03-14 18:06:35.396 073 15661.18 475.72 56912.47 88888.00 2003-03-14 18:06:36.396 073 15662.74 476.22 56913.20 88888.00 2003-03-14 18:06:37.396 073 15662.22 476.09 56912.47 88888.00 2003-03-14 18:06:38.396 073 15662.74 476.34 56913.33 88888.00 2003-03-14 18:06:39.396 073 15662.61 476.59 56913.08 88888.00 2003-03-14 18:06:40.396 073 15662.61 476.22 56913.20 88888.00 2003-03-14 18:06:41.396 073 15662.61 476.47 56913.08 88888.00 2003-03-14 18:06:42.396 073 15663.39 477.08 56913.70 88888.00 2003-03-14 18:06:43.396 073 15663.26 477.21 56914.18 88888.00 2003-03-14 18:06:44.396 073 15662.35 476.96 56914.06 88888.00 2003-03-14 18:06:45.396 073 15662.61 476.84 56913.94 88888.00 2003-03-14 18:06:46.396 073 15662.87 477.46 56914.67 88888.00 2003-03-14 18:06:47.396 073 15663.13 477.83 56914.06 88888.00 2003-03-14 18:06:48.396 073 15662.61 477.95 56914.67 88888.00 2003-03-14 18:06:49.396 073 15662.09 477.70 56914.79 88888.00 2003-03-14 18:06:50.396 073 15661.96 477.21 56914.55 88888.00 2003-03-14 18:06:51.396 073 15662.35 477.33 56915.16 88888.00 2003-03-14 18:06:52.396 073 15661.44 476.84 56915.77 88888.00 2003-03-14 18:06:53.396 073 15661.44 477.21 56915.53 88888.00 2003-03-14 18:06:54.396 073 15661.18 476.22 56914.67 88888.00 2003-03-14 18:06:55.396 073 15661.44 475.97 56915.41 88888.00 2003-03-14 18:06:56.396 073 15661.44 475.85 56916.02 88888.00 2003-03-14 18:06:57.396 073 15661.05 475.60 56915.28 88888.00 2003-03-14 18:06:58.396 073 15660.27 475.10 56915.41 88888.00 2003-03-14 18:06:59.396 073 15659.88 474.86 56916.02 88888.00 2003-03-14 18:07:00.396 073 15658.84 474.36 56915.89 88888.00 2003-03-14 18:07:01.396 073 15658.71 474.61 56916.02 88888.00 2003-03-14 18:07:02.396 073 15658.06 473.86 56916.02 88888.00 2003-03-14 18:07:03.396 073 15657.93 474.24 56916.14 88888.00 2003-03-14 18:07:04.396 073 15657.41 474.48 56915.89 88888.00 2003-03-14 18:07:05.396 073 15657.28 473.62 56916.51 88888.00 2003-03-14 18:07:06.396 073 15656.76 474.24 56916.63 88888.00 2003-03-14 18:07:07.396 073 15656.63 473.74 56916.87 88888.00 2003-03-14 18:07:08.396 073 15656.76 473.37 56916.63 88888.00 2003-03-14 18:07:09.396 073 15655.85 474.11 56916.63 88888.00 2003-03-14 18:07:10.396 073 15655.59 474.24 56917.00 88888.00 2003-03-14 18:07:11.396 073 15656.24 474.86 56917.12 88888.00 2003-03-14 18:07:12.396 073 15655.20 474.61 56917.12 88888.00 2003-03-14 18:07:13.396 073 15654.68 475.35 56917.85 88888.00 2003-03-14 18:07:14.396 073 15654.03 474.86 56917.24 88888.00 2003-03-14 18:07:15.396 073 15653.64 475.23 56917.12 88888.00 2003-03-14 18:07:16.396 073 15652.99 475.60 56917.24 88888.00 2003-03-14 18:07:17.396 073 15652.86 475.60 56917.36 88888.00 2003-03-14 18:07:18.396 073 15652.73 475.10 56917.36 88888.00 2003-03-14 18:07:19.396 073 15652.34 474.73 56917.97 88888.00 2003-03-14 18:07:20.396 073 15652.47 475.10 56917.48 88888.00 2003-03-14 18:07:21.396 073 15652.21 474.73 56917.73 88888.00 2003-03-14 18:07:22.396 073 15652.08 474.73 56917.97 88888.00 2003-03-14 18:07:23.396 073 15652.08 474.98 56917.73 88888.00 2003-03-14 18:07:24.396 073 15651.30 474.36 56917.97 88888.00 2003-03-14 18:07:25.396 073 15650.91 473.99 56917.61 88888.00 2003-03-14 18:07:26.396 073 15650.26 474.61 56917.61 88888.00 2003-03-14 18:07:27.396 073 15649.35 474.61 56917.97 88888.00 2003-03-14 18:07:28.396 073 15649.22 474.86 56918.46 88888.00 2003-03-14 18:07:29.396 073 15647.67 474.73 56917.36 88888.00 2003-03-14 18:07:30.396 073 15647.14 475.72 56917.61 88888.00 2003-03-14 18:07:31.396 073 15646.50 475.23 56917.85 88888.00 2003-03-14 18:07:32.396 073 15645.59 476.47 56917.73 88888.00 2003-03-14 18:07:33.396 073 15644.81 476.22 56917.73 88888.00 2003-03-14 18:07:34.396 073 15645.33 477.70 56918.09 88888.00 2003-03-14 18:07:35.396 073 15644.68 477.21 56917.48 88888.00 2003-03-14 18:07:36.396 073 15644.03 477.58 56917.73 88888.00 2003-03-14 18:07:37.396 073 15643.90 476.59 56917.61 88888.00 2003-03-14 18:07:38.396 073 15643.25 476.59 56917.36 88888.00 2003-03-14 18:07:39.396 073 15642.21 477.46 56916.87 88888.00 2003-03-14 18:07:40.396 073 15641.95 477.33 56917.36 88888.00 2003-03-14 18:07:41.396 073 15641.82 477.95 56917.48 88888.00 2003-03-14 18:07:42.396 073 15641.17 477.70 56917.97 88888.00 2003-03-14 18:07:43.396 073 15641.17 477.21 56917.24 88888.00 2003-03-14 18:07:44.396 073 15640.52 477.58 56917.00 88888.00 2003-03-14 18:07:45.396 073 15640.13 477.46 56916.75 88888.00 2003-03-14 18:07:46.396 073 15639.74 477.08 56916.75 88888.00 2003-03-14 18:07:47.396 073 15639.48 477.21 56916.87 88888.00 2003-03-14 18:07:48.396 073 15638.83 477.95 56917.12 88888.00 2003-03-14 18:07:49.396 073 15638.31 478.32 56916.26 88888.00 2003-03-14 18:07:50.396 073 15637.92 478.08 56916.87 88888.00 2003-03-14 18:07:51.396 073 15637.27 478.69 56916.87 88888.00 2003-03-14 18:07:52.396 073 15636.36 478.69 56916.14 88888.00 2003-03-14 18:07:53.396 073 15636.49 478.20 56916.26 88888.00 2003-03-14 18:07:54.396 073 15635.71 478.82 56916.63 88888.00 2003-03-14 18:07:55.396 073 15635.58 478.45 56917.24 88888.00 2003-03-14 18:07:56.396 073 15635.06 478.57 56916.63 88888.00 2003-03-14 18:07:57.396 073 15634.67 478.32 56916.02 88888.00 2003-03-14 18:07:58.396 073 15634.02 478.94 56916.38 88888.00 2003-03-14 18:07:59.396 073 15634.02 479.07 56915.89 88888.00 2003-03-14 18:08:00.396 073 15633.50 479.69 56915.89 88888.00 2003-03-14 18:08:01.396 073 15632.07 479.44 56915.53 88888.00 2003-03-14 18:08:02.396 073 15633.37 479.93 56916.02 88888.00 2003-03-14 18:08:03.396 073 15632.33 479.69 56915.28 88888.00 2003-03-14 18:08:04.396 073 15632.59 480.18 56915.28 88888.00 2003-03-14 18:08:05.396 073 15632.72 481.05 56915.16 88888.00 2003-03-14 18:08:06.396 073 15633.37 481.17 56914.67 88888.00 2003-03-14 18:08:07.396 073 15633.24 482.04 56914.18 88888.00 2003-03-14 18:08:08.396 073 15633.11 481.79 56914.43 88888.00 2003-03-14 18:08:09.396 073 15632.46 481.54 56914.30 88888.00 2003-03-14 18:08:10.396 073 15633.63 481.92 56914.43 88888.00 2003-03-14 18:08:11.396 073 15633.50 481.79 56914.18 88888.00 2003-03-14 18:08:12.396 073 15633.37 481.30 56913.33 88888.00 2003-03-14 18:08:13.396 073 15632.98 481.05 56913.57 88888.00 2003-03-14 18:08:14.396 073 15633.37 480.92 56913.94 88888.00 2003-03-14 18:08:15.396 073 15633.50 480.31 56913.82 88888.00 2003-03-14 18:08:16.396 073 15633.50 479.44 56913.33 88888.00 2003-03-14 18:08:17.396 073 15633.76 479.19 56912.71 88888.00 2003-03-14 18:08:18.396 073 15634.02 479.44 56913.45 88888.00 2003-03-14 18:08:19.396 073 15634.28 479.07 56913.33 88888.00 2003-03-14 18:08:20.396 073 15634.15 478.20 56912.96 88888.00 2003-03-14 18:08:21.396 073 15634.67 479.07 56912.84 88888.00 2003-03-14 18:08:22.396 073 15634.93 479.31 56912.11 88888.00 2003-03-14 18:08:23.396 073 15635.32 478.69 56913.08 88888.00 2003-03-14 18:08:24.396 073 15635.84 478.94 56911.86 88888.00 2003-03-14 18:08:25.396 073 15636.88 478.57 56911.86 88888.00 2003-03-14 18:08:26.396 073 15637.14 478.94 56912.23 88888.00 2003-03-14 18:08:27.396 073 15637.40 479.19 56911.98 88888.00 2003-03-14 18:08:28.396 073 15638.05 478.32 56912.47 88888.00 2003-03-14 18:08:29.396 073 15638.70 479.07 56911.25 88888.00 2003-03-14 18:08:30.396 073 15638.96 478.20 56911.49 88888.00 2003-03-14 18:08:31.396 073 15639.87 477.58 56911.61 88888.00 2003-03-14 18:08:32.396 073 15640.26 478.57 56911.49 88888.00 2003-03-14 18:08:33.396 073 15641.30 477.58 56911.61 88888.00 2003-03-14 18:08:34.396 073 15641.95 477.21 56911.37 88888.00 2003-03-14 18:08:35.396 073 15643.77 477.08 56911.49 88888.00 2003-03-14 18:08:36.396 073 15644.42 477.58 56911.86 88888.00 2003-03-14 18:08:37.396 073 15644.94 476.96 56912.35 88888.00 2003-03-14 18:08:38.396 073 15645.72 478.32 56911.74 88888.00 2003-03-14 18:08:39.396 073 15646.37 478.45 56911.86 88888.00 2003-03-14 18:08:40.396 073 15646.50 479.07 56912.23 88888.00 2003-03-14 18:08:41.396 073 15646.50 479.07 56911.98 88888.00 2003-03-14 18:08:42.396 073 15646.24 479.56 56912.47 88888.00 2003-03-14 18:08:43.396 073 15646.75 480.18 56911.86 88888.00 2003-03-14 18:08:44.396 073 15646.62 480.80 56913.20 88888.00 2003-03-14 18:08:45.396 073 15646.37 480.68 56911.98 88888.00 2003-03-14 18:08:46.396 073 15645.85 480.31 56913.33 88888.00 2003-03-14 18:08:47.396 073 15647.14 480.92 56913.20 88888.00 2003-03-14 18:08:48.396 073 15645.98 480.55 56912.96 88888.00 2003-03-14 18:08:49.396 073 15646.50 479.93 56913.08 88888.00 2003-03-14 18:08:50.396 073 15646.50 480.68 56912.47 88888.00 2003-03-14 18:08:51.396 073 15647.28 480.06 56912.84 88888.00 2003-03-14 18:08:52.396 073 15647.67 479.07 56913.20 88888.00 2003-03-14 18:08:53.396 073 15649.61 478.20 56911.98 88888.00 2003-03-14 18:08:54.396 073 15650.00 477.83 56913.57 88888.00 2003-03-14 18:08:55.396 073 15651.04 477.21 56913.82 88888.00 2003-03-14 18:08:56.396 073 15651.56 477.58 56913.08 88888.00 2003-03-14 18:08:57.396 073 15652.60 476.71 56913.57 88888.00 2003-03-14 18:08:58.396 073 15652.21 476.59 56913.57 88888.00 2003-03-14 18:08:59.396 073 15652.34 476.96 56913.82 88888.00 2003-03-14 18:09:00.396 073 15652.73 476.59 56914.43 88888.00 2003-03-14 18:09:01.396 073 15652.86 476.34 56914.18 88888.00 2003-03-14 18:09:02.396 073 15652.60 475.97 56913.94 88888.00 2003-03-14 18:09:03.396 073 15653.12 475.72 56914.55 88888.00 2003-03-14 18:09:04.396 073 15653.51 476.34 56914.79 88888.00 2003-03-14 18:09:05.396 073 15652.60 476.59 56914.43 88888.00 2003-03-14 18:09:06.396 073 15653.38 476.47 56914.43 88888.00 2003-03-14 18:09:07.396 073 15652.47 476.71 56914.79 88888.00 2003-03-14 18:09:08.396 073 15653.25 476.84 56916.02 88888.00 2003-03-14 18:09:09.396 073 15652.60 477.08 56915.04 88888.00 2003-03-14 18:09:10.396 073 15651.43 477.33 56916.26 88888.00 2003-03-14 18:09:11.396 073 15650.26 477.08 56915.89 88888.00 2003-03-14 18:09:12.396 073 15650.00 477.33 56916.02 88888.00 2003-03-14 18:09:13.396 073 15649.09 477.58 56916.26 88888.00 2003-03-14 18:09:14.396 073 15647.79 478.08 56916.51 88888.00 2003-03-14 18:09:15.396 073 15646.50 477.33 56916.26 88888.00 2003-03-14 18:09:16.396 073 15646.37 477.70 56916.51 88888.00 2003-03-14 18:09:17.396 073 15645.85 477.08 56916.87 88888.00 2003-03-14 18:09:18.396 073 15646.11 477.08 56917.00 88888.00 2003-03-14 18:09:19.396 073 15645.59 477.21 56916.38 88888.00 2003-03-14 18:09:20.396 073 15645.20 477.33 56917.61 88888.00 2003-03-14 18:09:21.396 073 15645.33 476.59 56916.51 88888.00 2003-03-14 18:09:22.396 073 15645.98 476.59 56916.63 88888.00 2003-03-14 18:09:23.396 073 15645.98 476.22 56917.97 88888.00 2003-03-14 18:09:24.396 073 15645.85 475.97 56917.85 88888.00 2003-03-14 18:09:25.396 073 15645.98 475.85 56917.48 88888.00 2003-03-14 18:09:26.396 073 15645.59 476.09 56917.48 88888.00 2003-03-14 18:09:27.396 073 15645.46 476.59 56917.12 88888.00 2003-03-14 18:09:28.396 073 15644.03 476.84 56917.36 88888.00 2003-03-14 18:09:29.396 073 15643.90 477.95 56917.73 88888.00 2003-03-14 18:09:30.396 073 15643.38 478.08 56917.73 88888.00 2003-03-14 18:09:31.396 073 15642.73 477.95 56917.36 88888.00 2003-03-14 18:09:32.396 073 15641.30 479.07 56917.73 88888.00 2003-03-14 18:09:33.396 073 15641.04 479.07 56917.97 88888.00 2003-03-14 18:09:34.396 073 15640.39 479.31 56918.09 88888.00 2003-03-14 18:09:35.396 073 15640.26 479.93 56917.97 88888.00 2003-03-14 18:09:36.396 073 15639.87 480.92 56917.97 88888.00 2003-03-14 18:09:37.396 073 15638.83 481.05 56917.36 88888.00 2003-03-14 18:09:38.396 073 15638.05 481.79 56918.46 88888.00 2003-03-14 18:09:39.396 073 15637.92 481.54 56917.97 88888.00 2003-03-14 18:09:40.396 073 15637.14 482.29 56918.34 88888.00 2003-03-14 18:09:41.396 073 15635.84 482.91 56918.09 88888.00 2003-03-14 18:09:42.396 073 15635.19 482.66 56918.09 88888.00 2003-03-14 18:09:43.396 073 15633.50 482.91 56918.83 88888.00 2003-03-14 18:09:44.396 073 15633.24 482.66 56918.59 88888.00 2003-03-14 18:09:45.396 073 15632.33 482.53 56918.22 88888.00 2003-03-14 18:09:46.396 073 15631.55 482.53 56918.59 88888.00 2003-03-14 18:09:47.396 073 15631.03 482.66 56917.61 88888.00 2003-03-14 18:09:48.396 073 15629.86 482.91 56918.71 88888.00 2003-03-14 18:09:49.396 073 15630.64 482.91 56917.97 88888.00 2003-03-14 18:09:50.396 073 15630.77 482.66 56918.22 88888.00 2003-03-14 18:09:51.396 073 15629.47 482.78 56917.85 88888.00 2003-03-14 18:09:52.396 073 15629.73 483.03 56917.48 88888.00 2003-03-14 18:09:53.396 073 15628.83 483.28 56917.00 88888.00 2003-03-14 18:09:54.396 073 15628.44 484.27 56917.73 88888.00 2003-03-14 18:09:55.396 073 15627.92 484.76 56917.36 88888.00 2003-03-14 18:09:56.396 073 15627.92 485.26 56916.63 88888.00 2003-03-14 18:09:57.396 073 15628.44 485.51 56916.02 88888.00 2003-03-14 18:09:58.396 073 15627.27 485.88 56916.26 88888.00 2003-03-14 18:09:59.396 073 15626.75 486.13 56917.00 88888.00 2003-03-14 18:10:00.396 073 15626.23 487.49 56916.26 88888.00 2003-03-14 18:10:01.396 073 15625.84 487.86 56915.53 88888.00 2003-03-14 18:10:02.396 073 15625.32 488.23 56915.65 88888.00 2003-03-14 18:10:03.396 073 15625.32 488.23 56915.65 88888.00 2003-03-14 18:10:04.396 073 15624.02 488.85 56915.53 88888.00 2003-03-14 18:10:05.396 073 15623.24 489.35 56915.04 88888.00 2003-03-14 18:10:06.396 073 15621.94 489.59 56914.92 88888.00 2003-03-14 18:10:07.396 073 15621.42 490.09 56915.04 88888.00 2003-03-14 18:10:08.396 073 15619.86 490.21 56914.92 88888.00 2003-03-14 18:10:09.396 073 15619.47 490.09 56914.79 88888.00 2003-03-14 18:10:10.396 073 15618.17 490.83 56914.30 88888.00 2003-03-14 18:10:11.396 073 15617.26 491.20 56913.70 88888.00 2003-03-14 18:10:12.396 073 15616.22 490.58 56913.70 88888.00 2003-03-14 18:10:13.396 073 15615.31 492.20 56913.70 88888.00 2003-03-14 18:10:14.396 073 15614.53 491.45 56912.96 88888.00 2003-03-14 18:10:15.396 073 15613.49 491.58 56912.47 88888.00 2003-03-14 18:10:16.396 073 15612.58 491.95 56912.84 88888.00 2003-03-14 18:10:17.396 073 15611.54 492.44 56912.47 88888.00 2003-03-14 18:10:18.396 073 15610.89 492.20 56912.23 88888.00 2003-03-14 18:10:19.396 073 15610.89 492.32 56911.49 88888.00 2003-03-14 18:10:20.396 073 15610.50 492.69 56911.61 88888.00 2003-03-14 18:10:21.396 073 15609.60 492.32 56910.76 88888.00 2003-03-14 18:10:22.396 073 15610.38 493.56 56910.15 88888.00 2003-03-14 18:10:23.396 073 15609.86 493.43 56910.03 88888.00 2003-03-14 18:10:24.396 073 15609.99 493.56 56910.03 88888.00 2003-03-14 18:10:25.396 073 15610.12 493.56 56909.05 88888.00 2003-03-14 18:10:26.396 073 15610.38 493.81 56909.05 88888.00 2003-03-14 18:10:27.396 073 15611.03 494.80 56908.31 88888.00 2003-03-14 18:10:28.396 073 15612.06 493.93 56908.31 88888.00 2003-03-14 18:10:29.396 073 15611.42 494.80 56907.70 88888.00 2003-03-14 18:10:30.396 073 15611.54 494.55 56907.58 88888.00 2003-03-14 18:10:31.396 073 15611.67 495.04 56907.46 88888.00 2003-03-14 18:10:32.396 073 15611.42 495.04 56906.72 88888.00 2003-03-14 18:10:33.396 073 15611.54 494.80 56907.09 88888.00 2003-03-14 18:10:34.396 073 15610.89 495.54 56906.60 88888.00 2003-03-14 18:10:35.396 073 15610.63 496.03 56906.97 88888.00 2003-03-14 18:10:36.396 073 15609.86 496.03 56906.48 88888.00 2003-03-14 18:10:37.396 073 15609.60 496.41 56905.99 88888.00 2003-03-14 18:10:38.396 073 15608.82 496.41 56905.87 88888.00 2003-03-14 18:10:39.396 073 15608.17 496.53 56905.26 88888.00 2003-03-14 18:10:40.396 073 15608.30 496.16 56905.62 88888.00 2003-03-14 18:10:41.396 073 15608.04 496.53 56904.64 88888.00 2003-03-14 18:10:42.396 073 15608.04 496.53 56904.40 88888.00 2003-03-14 18:10:43.396 073 15608.17 497.03 56904.52 88888.00 2003-03-14 18:10:44.396 073 15608.17 496.65 56904.52 88888.00 2003-03-14 18:10:45.396 073 15607.78 496.41 56903.91 88888.00 2003-03-14 18:10:46.396 073 15607.39 497.40 56903.42 88888.00 2003-03-14 18:10:47.396 073 15607.65 497.15 56903.67 88888.00 2003-03-14 18:10:48.396 073 15607.39 498.64 56903.67 88888.00 2003-03-14 18:10:49.396 073 15608.04 498.14 56902.93 88888.00 2003-03-14 18:10:50.396 073 15607.00 498.39 56902.45 88888.00 2003-03-14 18:10:51.396 073 15606.35 499.25 56902.57 88888.00 2003-03-14 18:10:52.396 073 15607.52 499.50 56902.20 88888.00 2003-03-14 18:10:53.396 073 15607.65 499.75 56901.71 88888.00 2003-03-14 18:10:54.396 073 15607.13 500.00 56901.83 88888.00 2003-03-14 18:10:55.396 073 15607.39 500.86 56901.22 88888.00 2003-03-14 18:10:56.396 073 15607.52 501.48 56901.71 88888.00 2003-03-14 18:10:57.396 073 15607.00 500.86 56900.98 88888.00 2003-03-14 18:10:58.396 073 15606.35 501.11 56901.22 88888.00 2003-03-14 18:10:59.396 073 15606.87 501.61 56901.10 88888.00 2003-03-14 18:11:00.396 073 15606.35 501.73 56900.98 88888.00 2003-03-14 18:11:01.396 073 15606.35 502.23 56900.25 88888.00 2003-03-14 18:11:02.396 073 15605.96 502.85 56900.73 88888.00 2003-03-14 18:11:03.396 073 15606.09 501.73 56900.49 88888.00 2003-03-14 18:11:04.396 073 15605.31 502.97 56900.73 88888.00 2003-03-14 18:11:05.396 073 15606.09 503.09 56900.12 88888.00 2003-03-14 18:11:06.396 073 15607.00 503.96 56899.75 88888.00 2003-03-14 18:11:07.396 073 15606.87 503.71 56900.25 88888.00 2003-03-14 18:11:08.396 073 15606.87 504.95 56900.37 88888.00 2003-03-14 18:11:09.396 073 15607.13 504.58 56899.88 88888.00 2003-03-14 18:11:10.396 073 15607.78 504.95 56899.88 88888.00 2003-03-14 18:11:11.396 073 15608.82 504.58 56900.00 88888.00 2003-03-14 18:11:12.396 073 15609.21 504.33 56899.27 88888.00 2003-03-14 18:11:13.396 073 15608.95 505.32 56899.14 88888.00 2003-03-14 18:11:14.396 073 15609.73 505.45 56898.29 88888.00 2003-03-14 18:11:15.396 073 15610.12 504.70 56899.02 88888.00 2003-03-14 18:11:16.396 073 15609.60 505.45 56899.02 88888.00 2003-03-14 18:11:17.396 073 15610.38 505.94 56898.78 88888.00 2003-03-14 18:11:18.396 073 15610.50 506.07 56899.14 88888.00 2003-03-14 18:11:19.396 073 15611.29 506.31 56898.78 88888.00 2003-03-14 18:11:20.396 073 15611.80 506.69 56898.53 88888.00 2003-03-14 18:11:21.396 073 15611.16 507.68 56898.66 88888.00 2003-03-14 18:11:22.396 073 15611.80 507.06 56899.27 88888.00 2003-03-14 18:11:23.396 073 15611.67 508.42 56898.29 88888.00 2003-03-14 18:11:24.396 073 15612.06 507.68 56898.29 88888.00 2003-03-14 18:11:25.396 073 15612.19 508.79 56898.29 88888.00 2003-03-14 18:11:26.396 073 15612.97 508.42 56897.92 88888.00 2003-03-14 18:11:27.396 073 15613.23 508.30 56898.29 88888.00 2003-03-14 18:11:28.396 073 15613.36 507.92 56898.16 88888.00 2003-03-14 18:11:29.396 073 15612.97 507.92 56897.80 88888.00 2003-03-14 18:11:30.396 073 15614.40 507.80 56898.53 88888.00 2003-03-14 18:11:31.396 073 15615.05 508.05 56898.29 88888.00 2003-03-14 18:11:32.396 073 15614.92 508.17 56898.41 88888.00 2003-03-14 18:11:33.396 073 15616.48 508.54 56898.41 88888.00 2003-03-14 18:11:34.396 073 15617.26 509.29 56898.41 88888.00 2003-03-14 18:11:35.396 073 15617.26 509.53 56898.90 88888.00 2003-03-14 18:11:36.396 073 15618.17 510.15 56898.90 88888.00 2003-03-14 18:11:37.396 073 15618.17 510.90 56899.14 88888.00 2003-03-14 18:11:38.396 073 15617.91 510.90 56899.14 88888.00 2003-03-14 18:11:39.396 073 15618.69 511.64 56899.39 88888.00 2003-03-14 18:11:40.396 073 15618.56 511.52 56899.39 88888.00 2003-03-14 18:11:41.396 073 15617.91 510.90 56899.63 88888.00 2003-03-14 18:11:42.396 073 15618.69 510.65 56899.88 88888.00 2003-03-14 18:11:43.396 073 15619.86 511.27 56898.90 88888.00 2003-03-14 18:11:44.396 073 15620.51 510.77 56899.27 88888.00 2003-03-14 18:11:45.396 073 15620.77 511.02 56899.75 88888.00 2003-03-14 18:11:46.396 073 15621.42 511.02 56899.63 88888.00 2003-03-14 18:11:47.396 073 15622.07 510.90 56899.51 88888.00 2003-03-14 18:11:48.396 073 15623.11 510.77 56899.88 88888.00 2003-03-14 18:11:49.396 073 15624.02 511.14 56900.00 88888.00 2003-03-14 18:11:50.396 073 15624.15 511.27 56899.27 88888.00 2003-03-14 18:11:51.396 073 15624.02 511.89 56899.75 88888.00 2003-03-14 18:11:52.396 073 15624.41 511.27 56900.12 88888.00 2003-03-14 18:11:53.396 073 15624.41 511.14 56900.12 88888.00 2003-03-14 18:11:54.396 073 15624.80 510.28 56900.49 88888.00 2003-03-14 18:11:55.396 073 15625.06 509.66 56900.73 88888.00 2003-03-14 18:11:56.396 073 15625.32 509.53 56900.73 88888.00 2003-03-14 18:11:57.396 073 15626.62 509.16 56900.25 88888.00 2003-03-14 18:11:58.396 073 15626.49 509.41 56900.86 88888.00 2003-03-14 18:11:59.396 073 15626.88 509.41 56900.61 88888.00 2003-03-14 18:12:00.396 073 15627.53 509.16 56900.49 88888.00 2003-03-14 18:12:01.396 073 15628.57 508.42 56900.98 88888.00 2003-03-14 18:12:02.396 073 15628.83 508.30 56901.83 88888.00 2003-03-14 18:12:03.396 073 15630.12 509.04 56902.20 88888.00 2003-03-14 18:12:04.396 073 15631.29 508.67 56901.10 88888.00 2003-03-14 18:12:05.396 073 15632.59 508.17 56901.83 88888.00 2003-03-14 18:12:06.396 073 15633.37 508.54 56901.83 88888.00 2003-03-14 18:12:07.396 073 15634.54 508.54 56902.08 88888.00 2003-03-14 18:12:08.396 073 15634.54 508.42 56901.83 88888.00 2003-03-14 18:12:09.396 073 15635.06 508.42 56902.32 88888.00 2003-03-14 18:12:10.396 073 15635.58 509.04 56902.32 88888.00 2003-03-14 18:12:11.396 073 15635.58 508.42 56902.32 88888.00 2003-03-14 18:12:12.396 073 15636.10 508.54 56902.57 88888.00 2003-03-14 18:12:13.396 073 15636.36 508.67 56902.93 88888.00 2003-03-14 18:12:14.396 073 15637.40 508.67 56902.45 88888.00 2003-03-14 18:12:15.396 073 15637.53 508.92 56903.18 88888.00 2003-03-14 18:12:16.396 073 15638.18 508.42 56903.42 88888.00 2003-03-14 18:12:17.396 073 15638.96 508.05 56902.57 88888.00 2003-03-14 18:12:18.396 073 15639.74 507.55 56903.79 88888.00 2003-03-14 18:12:19.396 073 15640.65 507.68 56903.42 88888.00 2003-03-14 18:12:20.396 073 15641.43 507.43 56904.40 88888.00 2003-03-14 18:12:21.396 073 15642.08 506.81 56903.67 88888.00 2003-03-14 18:12:22.396 073 15641.95 506.69 56904.40 88888.00 2003-03-14 18:12:23.396 073 15641.95 506.44 56904.52 88888.00 2003-03-14 18:12:24.396 073 15641.69 505.94 56904.77 88888.00 2003-03-14 18:12:25.396 073 15641.17 506.69 56905.01 88888.00 2003-03-14 18:12:26.396 073 15641.43 505.70 56904.89 88888.00 2003-03-14 18:12:27.396 073 15641.04 505.57 56905.87 88888.00 2003-03-14 18:12:28.396 073 15641.04 504.70 56906.11 88888.00 2003-03-14 18:12:29.396 073 15640.65 504.58 56905.87 88888.00 2003-03-14 18:12:30.396 073 15642.21 503.71 56905.14 88888.00 2003-03-14 18:12:31.396 073 15643.12 503.09 56905.75 88888.00 2003-03-14 18:12:32.396 073 15642.73 503.47 56906.48 88888.00 2003-03-14 18:12:33.396 073 15643.77 502.85 56906.11 88888.00 2003-03-14 18:12:34.396 073 15645.20 502.35 56905.99 88888.00 2003-03-14 18:12:35.396 073 15645.20 503.22 56906.72 88888.00 2003-03-14 18:12:36.396 073 15645.33 503.71 56906.72 88888.00 2003-03-14 18:12:37.396 073 15645.59 503.59 56906.97 88888.00 2003-03-14 18:12:38.396 073 15645.59 503.71 56907.09 88888.00 2003-03-14 18:12:39.396 073 15645.33 504.46 56906.60 88888.00 2003-03-14 18:12:40.396 073 15645.07 503.47 56907.34 88888.00 2003-03-14 18:12:41.396 073 15645.20 503.84 56907.70 88888.00 2003-03-14 18:12:42.396 073 15644.55 502.97 56907.09 88888.00 2003-03-14 18:12:43.396 073 15644.16 502.72 56908.31 88888.00 2003-03-14 18:12:44.396 073 15643.25 502.47 56908.31 88888.00 2003-03-14 18:12:45.396 073 15643.51 502.23 56908.56 88888.00 2003-03-14 18:12:46.396 073 15643.51 501.61 56908.44 88888.00 2003-03-14 18:12:47.396 073 15642.47 501.11 56908.07 88888.00 2003-03-14 18:12:48.396 073 15643.12 501.11 56908.80 88888.00 2003-03-14 18:12:49.396 073 15642.99 501.24 56908.68 88888.00 2003-03-14 18:12:50.396 073 15642.99 500.37 56909.54 88888.00 2003-03-14 18:12:51.396 073 15643.25 500.12 56909.17 88888.00 2003-03-14 18:12:52.396 073 15642.86 500.00 56909.29 88888.00 2003-03-14 18:12:53.396 073 15642.47 500.12 56909.05 88888.00 2003-03-14 18:12:54.396 073 15643.77 499.63 56908.56 88888.00 2003-03-14 18:12:55.396 073 15644.68 499.87 56908.56 88888.00 2003-03-14 18:12:56.396 073 15644.55 500.25 56908.80 88888.00 2003-03-14 18:12:57.396 073 15644.29 500.12 56908.93 88888.00 2003-03-14 18:12:58.396 073 15643.90 500.62 56908.80 88888.00 2003-03-14 18:12:59.396 073 15643.77 500.74 56909.17 88888.00 2003-03-14 18:13:00.396 073 15643.38 501.24 56908.68 88888.00 2003-03-14 18:13:01.396 073 15643.64 500.99 56909.05 88888.00 2003-03-14 18:13:02.396 073 15643.77 501.61 56908.93 88888.00 2003-03-14 18:13:03.396 073 15643.51 501.11 56909.05 88888.00 2003-03-14 18:13:04.396 073 15644.16 500.99 56909.54 88888.00 2003-03-14 18:13:05.396 073 15644.42 500.74 56909.54 88888.00 2003-03-14 18:13:06.396 073 15644.94 500.74 56909.17 88888.00 2003-03-14 18:13:07.396 073 15644.03 501.24 56909.66 88888.00 2003-03-14 18:13:08.396 073 15645.20 500.74 56910.03 88888.00 2003-03-14 18:13:09.396 073 15644.68 499.87 56909.54 88888.00 2003-03-14 18:13:10.396 073 15644.81 499.75 56909.90 88888.00 2003-03-14 18:13:11.396 073 15643.90 499.87 56909.78 88888.00 2003-03-14 18:13:12.396 073 15644.29 498.76 56909.90 88888.00 2003-03-14 18:13:13.396 073 15645.07 499.01 56909.90 88888.00 2003-03-14 18:13:14.396 073 15644.68 498.39 56910.15 88888.00 2003-03-14 18:13:15.396 073 15645.07 498.02 56910.15 88888.00 2003-03-14 18:13:16.396 073 15644.16 498.39 56910.03 88888.00 2003-03-14 18:13:17.396 073 15644.29 497.89 56910.52 88888.00 2003-03-14 18:13:18.396 073 15642.73 497.77 56910.15 88888.00 2003-03-14 18:13:19.396 073 15642.73 498.02 56910.76 88888.00 2003-03-14 18:13:20.396 073 15641.82 498.02 56910.52 88888.00 2003-03-14 18:13:21.396 073 15641.69 498.14 56911.00 88888.00 2003-03-14 18:13:22.396 073 15642.08 498.26 56910.76 88888.00 2003-03-14 18:13:23.396 073 15642.47 497.77 56910.39 88888.00 2003-03-14 18:13:24.396 073 15642.47 498.64 56911.12 88888.00 2003-03-14 18:13:25.396 073 15641.95 498.26 56910.64 88888.00 2003-03-14 18:13:26.396 073 15642.47 498.39 56910.76 88888.00 2003-03-14 18:13:27.396 073 15641.82 498.51 56910.76 88888.00 2003-03-14 18:13:28.396 073 15641.30 498.51 56910.64 88888.00 2003-03-14 18:13:29.396 073 15640.39 498.26 56911.00 88888.00 2003-03-14 18:13:30.396 073 15640.78 497.40 56910.27 88888.00 2003-03-14 18:13:31.396 073 15638.96 497.27 56910.88 88888.00 2003-03-14 18:13:32.396 073 15639.35 497.15 56910.64 88888.00 2003-03-14 18:13:33.396 073 15639.22 495.91 56911.12 88888.00 2003-03-14 18:13:34.396 073 15639.22 495.42 56911.00 88888.00 2003-03-14 18:13:35.396 073 15639.22 495.79 56910.76 88888.00 2003-03-14 18:13:36.396 073 15639.09 494.92 56910.76 88888.00 2003-03-14 18:13:37.396 073 15640.13 495.04 56910.88 88888.00 2003-03-14 18:13:38.396 073 15640.52 494.92 56911.00 88888.00 2003-03-14 18:13:39.396 073 15640.91 495.04 56910.64 88888.00 2003-03-14 18:13:40.396 073 15640.78 495.91 56910.39 88888.00 2003-03-14 18:13:41.396 073 15640.13 495.79 56909.90 88888.00 2003-03-14 18:13:42.396 073 15640.26 497.27 56909.41 88888.00 2003-03-14 18:13:43.396 073 15640.00 497.64 56910.27 88888.00 2003-03-14 18:13:44.396 073 15639.74 498.51 56909.54 88888.00 2003-03-14 18:13:45.396 073 15638.96 498.64 56910.15 88888.00 2003-03-14 18:13:46.396 073 15638.57 499.75 56910.27 88888.00 2003-03-14 18:13:47.396 073 15638.96 500.25 56910.39 88888.00 2003-03-14 18:13:48.396 073 15638.70 501.11 56910.15 88888.00 2003-03-14 18:13:49.396 073 15638.44 500.99 56910.03 88888.00 2003-03-14 18:13:50.396 073 15637.79 501.11 56909.41 88888.00 2003-03-14 18:13:51.396 073 15637.53 500.74 56909.41 88888.00 2003-03-14 18:13:52.396 073 15637.14 501.11 56909.90 88888.00 2003-03-14 18:13:53.396 073 15637.27 500.62 56909.54 88888.00 2003-03-14 18:13:54.396 073 15636.49 501.36 56910.03 88888.00 2003-03-14 18:13:55.396 073 15636.23 501.86 56909.66 88888.00 2003-03-14 18:13:56.396 073 15636.49 501.73 56909.54 88888.00 2003-03-14 18:13:57.396 073 15636.10 501.73 56909.17 88888.00 2003-03-14 18:13:58.396 073 15635.84 501.48 56909.54 88888.00 2003-03-14 18:13:59.396 073 15635.32 501.98 56909.17 88888.00 2003-03-14 18:14:00.396 073 15634.93 502.23 56909.29 88888.00 2003-03-14 18:14:01.396 073 15634.41 502.23 56909.05 88888.00 2003-03-14 18:14:02.396 073 15634.67 502.35 56908.68 88888.00 2003-03-14 18:14:03.396 073 15633.37 502.60 56909.17 88888.00 2003-03-14 18:14:04.396 073 15633.63 502.97 56909.05 88888.00 2003-03-14 18:14:05.396 073 15633.11 503.47 56909.54 88888.00 2003-03-14 18:14:06.396 073 15632.46 504.70 56909.41 88888.00 2003-03-14 18:14:07.396 073 15631.42 504.95 56909.05 88888.00 2003-03-14 18:14:08.396 073 15631.42 504.70 56908.93 88888.00 2003-03-14 18:14:09.396 073 15630.90 504.70 56909.29 88888.00 2003-03-14 18:14:10.396 073 15631.03 504.83 56908.93 88888.00 2003-03-14 18:14:11.396 073 15630.51 504.70 56908.44 88888.00 2003-03-14 18:14:12.396 073 15629.86 503.84 56908.56 88888.00 2003-03-14 18:14:13.396 073 15629.86 504.70 56908.80 88888.00 2003-03-14 18:14:14.396 073 15628.96 504.33 56908.56 88888.00 2003-03-14 18:14:15.396 073 15628.83 503.96 56908.19 88888.00 2003-03-14 18:14:16.396 073 15628.70 504.58 56908.19 88888.00 2003-03-14 18:14:17.396 073 15627.92 504.58 56908.19 88888.00 2003-03-14 18:14:18.396 073 15628.05 504.83 56908.31 88888.00 2003-03-14 18:14:19.396 073 15627.66 505.45 56907.46 88888.00 2003-03-14 18:14:20.396 073 15626.75 506.81 56908.31 88888.00 2003-03-14 18:14:21.396 073 15625.71 506.93 56907.95 88888.00 2003-03-14 18:14:22.396 073 15625.06 506.81 56907.46 88888.00 2003-03-14 18:14:23.396 073 15624.54 507.06 56907.82 88888.00 2003-03-14 18:14:24.396 073 15623.50 506.44 56908.31 88888.00 2003-03-14 18:14:25.396 073 15622.98 505.57 56907.70 88888.00 2003-03-14 18:14:26.396 073 15622.07 505.45 56907.95 88888.00 2003-03-14 18:14:27.396 073 15622.20 503.96 56907.95 88888.00 2003-03-14 18:14:28.396 073 15622.07 504.46 56907.34 88888.00 2003-03-14 18:14:29.396 073 15622.59 504.46 56907.95 88888.00 2003-03-14 18:14:30.396 073 15622.46 503.47 56906.85 88888.00 2003-03-14 18:14:31.396 073 15623.50 504.21 56907.09 88888.00 2003-03-14 18:14:32.396 073 15623.76 504.33 56906.85 88888.00 2003-03-14 18:14:33.396 073 15623.89 504.33 56906.48 88888.00 2003-03-14 18:14:34.396 073 15624.41 504.33 56907.70 88888.00 2003-03-14 18:14:35.396 073 15624.54 504.95 56907.46 88888.00 2003-03-14 18:14:36.396 073 15624.93 506.19 56907.09 88888.00 2003-03-14 18:14:37.396 073 15624.15 506.19 56906.11 88888.00 2003-03-14 18:14:38.396 073 15624.02 506.31 56906.11 88888.00 2003-03-14 18:14:39.396 073 15624.41 506.81 56906.48 88888.00 2003-03-14 18:14:40.396 073 15624.93 506.93 56906.23 88888.00 2003-03-14 18:14:41.396 073 15624.15 507.31 56906.60 88888.00 2003-03-14 18:14:42.396 073 15624.15 507.31 56905.87 88888.00 2003-03-14 18:14:43.396 073 15624.02 507.18 56905.75 88888.00 2003-03-14 18:14:44.396 073 15624.54 508.17 56906.60 88888.00 2003-03-14 18:14:45.396 073 15623.37 507.68 56906.36 88888.00 2003-03-14 18:14:46.396 073 15623.11 507.68 56906.60 88888.00 2003-03-14 18:14:47.396 073 15621.55 506.93 56906.23 88888.00 2003-03-14 18:14:48.396 073 15620.90 507.31 56906.85 88888.00 2003-03-14 18:14:49.396 073 15620.77 506.31 56905.99 88888.00 2003-03-14 18:14:50.396 073 15620.51 506.19 56907.09 88888.00 2003-03-14 18:14:51.396 073 15619.86 506.31 56906.72 88888.00 2003-03-14 18:14:52.396 073 15620.51 506.93 56906.85 88888.00 2003-03-14 18:14:53.396 073 15621.16 506.69 56905.99 88888.00 2003-03-14 18:14:54.396 073 15620.38 507.43 56906.48 88888.00 2003-03-14 18:14:55.396 073 15621.03 507.80 56906.23 88888.00 2003-03-14 18:14:56.396 073 15621.42 508.17 56906.23 88888.00 2003-03-14 18:14:57.396 073 15621.42 508.79 56905.75 88888.00 2003-03-14 18:14:58.396 073 15622.20 509.16 56905.99 88888.00 2003-03-14 18:14:59.396 073 15622.20 509.29 56906.11 88888.00 2003-03-14 18:15:00.396 073 15621.55 510.65 56905.87 88888.00 2003-03-14 18:15:01.396 073 15621.81 510.40 56905.75 88888.00 2003-03-14 18:15:02.396 073 15621.81 510.53 56905.50 88888.00 2003-03-14 18:15:03.396 073 15621.94 510.40 56904.89 88888.00 2003-03-14 18:15:04.396 073 15622.33 510.90 56905.38 88888.00 2003-03-14 18:15:05.396 073 15622.33 510.77 56905.62 88888.00 2003-03-14 18:15:06.396 073 15622.98 511.14 56905.14 88888.00 2003-03-14 18:15:07.396 073 15623.11 510.90 56904.89 88888.00 2003-03-14 18:15:08.396 073 15623.37 510.90 56904.77 88888.00 2003-03-14 18:15:09.396 073 15623.24 510.77 56904.28 88888.00 2003-03-14 18:15:10.396 073 15623.63 510.15 56904.77 88888.00 2003-03-14 18:15:11.396 073 15624.15 509.53 56905.01 88888.00 2003-03-14 18:15:12.396 073 15624.02 509.66 56905.38 88888.00 2003-03-14 18:15:13.396 073 15624.15 510.28 56904.16 88888.00 2003-03-14 18:15:14.396 073 15624.93 509.66 56904.77 88888.00 2003-03-14 18:15:15.396 073 15625.06 509.29 56904.52 88888.00 2003-03-14 18:15:16.396 073 15625.45 509.04 56904.77 88888.00 2003-03-14 18:15:17.396 073 15625.71 509.16 56904.89 88888.00 2003-03-14 18:15:18.396 073 15625.06 509.29 56904.52 88888.00 2003-03-14 18:15:19.396 073 15625.45 509.91 56904.89 88888.00 2003-03-14 18:15:20.396 073 15625.19 509.66 56904.64 88888.00 2003-03-14 18:15:21.396 073 15625.19 510.03 56905.01 88888.00 2003-03-14 18:15:22.396 073 15625.06 510.03 56904.28 88888.00 2003-03-14 18:15:23.396 073 15624.67 509.91 56904.77 88888.00 2003-03-14 18:15:24.396 073 15624.67 509.78 56904.77 88888.00 2003-03-14 18:15:25.396 073 15624.15 509.41 56905.50 88888.00 2003-03-14 18:15:26.396 073 15625.06 509.29 56904.52 88888.00 2003-03-14 18:15:27.396 073 15624.80 509.04 56904.52 88888.00 2003-03-14 18:15:28.396 073 15624.02 508.79 56905.01 88888.00 2003-03-14 18:15:29.396 073 15624.15 509.29 56905.62 88888.00 2003-03-14 18:15:30.396 073 15624.15 509.04 56904.28 88888.00 2003-03-14 18:15:31.396 073 15623.50 510.03 56904.64 88888.00 2003-03-14 18:15:32.396 073 15622.59 509.78 56905.26 88888.00 2003-03-14 18:15:33.396 073 15621.55 510.77 56904.77 88888.00 2003-03-14 18:15:34.396 073 15620.38 509.91 56904.89 88888.00 2003-03-14 18:15:35.396 073 15620.25 510.03 56904.77 88888.00 2003-03-14 18:15:36.396 073 15620.64 509.66 56905.38 88888.00 2003-03-14 18:15:37.396 073 15621.03 509.66 56905.50 88888.00 2003-03-14 18:15:38.396 073 15621.68 509.16 56905.14 88888.00 2003-03-14 18:15:39.396 073 15622.72 508.67 56905.62 88888.00 2003-03-14 18:15:40.396 073 15622.98 508.17 56905.50 88888.00 2003-03-14 18:15:41.396 073 15623.63 508.79 56904.52 88888.00 2003-03-14 18:15:42.396 073 15622.85 507.80 56905.14 88888.00 2003-03-14 18:15:43.396 073 15623.11 507.43 56905.75 88888.00 2003-03-14 18:15:44.396 073 15622.20 507.43 56905.38 88888.00 2003-03-14 18:15:45.396 073 15621.55 507.92 56904.77 88888.00 2003-03-14 18:15:46.396 073 15620.64 506.93 56904.77 88888.00 2003-03-14 18:15:47.396 073 15620.25 507.55 56905.14 88888.00 2003-03-14 18:15:48.396 073 15619.34 506.93 56905.01 88888.00 2003-03-14 18:15:49.396 073 15619.34 506.19 56905.38 88888.00 2003-03-14 18:15:50.396 073 15619.08 506.44 56905.14 88888.00 2003-03-14 18:15:51.396 073 15619.86 505.94 56905.38 88888.00 2003-03-14 18:15:52.396 073 15619.60 506.44 56904.64 88888.00 2003-03-14 18:15:53.396 073 15619.21 506.31 56905.26 88888.00 2003-03-14 18:15:54.396 073 15619.86 506.19 56905.01 88888.00 2003-03-14 18:15:55.396 073 15619.99 506.44 56904.89 88888.00 2003-03-14 18:15:56.396 073 15620.38 506.69 56904.40 88888.00 2003-03-14 18:15:57.396 073 15620.64 506.69 56905.01 88888.00 2003-03-14 18:15:58.396 073 15619.99 507.68 56904.89 88888.00 2003-03-14 18:15:59.396 073 15620.77 508.05 56904.89 88888.00 2003-03-14 18:16:00.396 073 15619.73 507.80 56904.64 88888.00 2003-03-14 18:16:01.396 073 15620.64 509.16 56904.40 88888.00 2003-03-14 18:16:02.396 073 15620.90 508.17 56904.77 88888.00 2003-03-14 18:16:03.396 073 15620.77 508.92 56905.14 88888.00 2003-03-14 18:16:04.396 073 15619.99 508.79 56904.77 88888.00 2003-03-14 18:16:05.396 073 15620.25 508.30 56904.77 88888.00 2003-03-14 18:16:06.396 073 15620.38 508.79 56904.77 88888.00 2003-03-14 18:16:07.396 073 15620.51 508.92 56904.64 88888.00 2003-03-14 18:16:08.396 073 15621.16 508.67 56904.77 88888.00 2003-03-14 18:16:09.396 073 15620.90 508.67 56904.77 88888.00 2003-03-14 18:16:10.396 073 15621.68 508.79 56904.89 88888.00 2003-03-14 18:16:11.396 073 15621.42 508.42 56905.14 88888.00 2003-03-14 18:16:12.396 073 15621.16 509.04 56905.01 88888.00 2003-03-14 18:16:13.396 073 15621.81 510.15 56904.52 88888.00 2003-03-14 18:16:14.396 073 15622.20 510.15 56904.89 88888.00 2003-03-14 18:16:15.396 073 15622.85 510.40 56904.40 88888.00 2003-03-14 18:16:16.396 073 15622.85 510.15 56904.28 88888.00 2003-03-14 18:16:17.396 073 15623.37 511.14 56904.40 88888.00 2003-03-14 18:16:18.396 073 15623.50 511.39 56904.16 88888.00 2003-03-14 18:16:19.396 073 15623.11 511.64 56904.64 88888.00 2003-03-14 18:16:20.396 073 15623.37 511.89 56904.64 88888.00 2003-03-14 18:16:21.396 073 15623.76 511.89 56904.28 88888.00 2003-03-14 18:16:22.396 073 15623.24 511.52 56904.64 88888.00 2003-03-14 18:16:23.396 073 15623.63 511.39 56904.52 88888.00 2003-03-14 18:16:24.396 073 15623.63 512.01 56904.52 88888.00 2003-03-14 18:16:25.396 073 15624.28 511.76 56904.28 88888.00 2003-03-14 18:16:26.396 073 15623.24 512.26 56904.40 88888.00 2003-03-14 18:16:27.396 073 15623.76 511.76 56904.40 88888.00 2003-03-14 18:16:28.396 073 15624.02 512.38 56904.28 88888.00 2003-03-14 18:16:29.396 073 15624.41 512.38 56904.16 88888.00 2003-03-14 18:16:30.396 073 15624.41 512.26 56904.16 88888.00 2003-03-14 18:16:31.396 073 15624.80 512.01 56904.52 88888.00 2003-03-14 18:16:32.396 073 15624.54 512.75 56903.91 88888.00 2003-03-14 18:16:33.396 073 15625.19 512.51 56904.16 88888.00 2003-03-14 18:16:34.396 073 15625.19 512.38 56904.77 88888.00 2003-03-14 18:16:35.396 073 15626.23 512.51 56904.77 88888.00 2003-03-14 18:16:36.396 073 15626.10 512.51 56904.40 88888.00 2003-03-14 18:16:37.396 073 15626.75 513.37 56904.40 88888.00 2003-03-14 18:16:38.396 073 15627.01 513.13 56904.64 88888.00 2003-03-14 18:16:39.396 073 15626.36 513.99 56904.89 88888.00 2003-03-14 18:16:40.396 073 15626.36 514.61 56905.01 88888.00 2003-03-14 18:16:41.396 073 15626.49 515.11 56904.52 88888.00 2003-03-14 18:16:42.396 073 15626.36 515.85 56904.16 88888.00 2003-03-14 18:16:43.396 073 15625.84 516.22 56904.52 88888.00 2003-03-14 18:16:44.396 073 15625.84 516.59 56904.89 88888.00 2003-03-14 18:16:45.396 073 15626.10 516.35 56904.77 88888.00 2003-03-14 18:16:46.396 073 15625.97 516.59 56904.89 88888.00 2003-03-14 18:16:47.396 073 15626.36 516.72 56905.75 88888.00 2003-03-14 18:16:48.396 073 15627.01 516.35 56905.01 88888.00 2003-03-14 18:16:49.396 073 15626.36 516.22 56905.26 88888.00 2003-03-14 18:16:50.396 073 15627.92 516.47 56904.89 88888.00 2003-03-14 18:16:51.396 073 15627.53 516.22 56905.01 88888.00 2003-03-14 18:16:52.396 073 15627.79 515.97 56905.26 88888.00 2003-03-14 18:16:53.396 073 15628.31 515.36 56904.89 88888.00 2003-03-14 18:16:54.396 073 15628.05 515.97 56905.26 88888.00 2003-03-14 18:16:55.396 073 15627.92 516.47 56905.01 88888.00 2003-03-14 18:16:56.396 073 15628.70 514.98 56904.64 88888.00 2003-03-14 18:16:57.396 073 15628.96 515.48 56904.89 88888.00 2003-03-14 18:16:58.396 073 15629.21 516.35 56905.01 88888.00 2003-03-14 18:16:59.396 073 15628.83 516.35 56904.40 88888.00 2003-03-14 18:17:00.396 073 15628.57 516.84 56905.26 88888.00 2003-03-14 18:17:01.396 073 15628.83 517.21 56904.89 88888.00 2003-03-14 18:17:02.396 073 15629.60 517.59 56905.50 88888.00 2003-03-14 18:17:03.396 073 15629.34 518.08 56905.14 88888.00 2003-03-14 18:17:04.396 073 15628.96 518.45 56904.40 88888.00 2003-03-14 18:17:05.396 073 15629.21 519.44 56904.89 88888.00 2003-03-14 18:17:06.396 073 15629.86 518.95 56904.89 88888.00 2003-03-14 18:17:07.396 073 15629.47 519.20 56905.01 88888.00 2003-03-14 18:17:08.396 073 15629.86 519.44 56905.38 88888.00 2003-03-14 18:17:09.396 073 15629.60 519.69 56905.14 88888.00 2003-03-14 18:17:10.396 073 15630.12 519.94 56905.38 88888.00 2003-03-14 18:17:11.396 073 15629.73 519.20 56905.01 88888.00 2003-03-14 18:17:12.396 073 15630.25 518.70 56905.38 88888.00 2003-03-14 18:17:13.396 073 15630.38 519.07 56905.26 88888.00 2003-03-14 18:17:14.396 073 15630.90 519.57 56905.14 88888.00 2003-03-14 18:17:15.396 073 15631.42 518.82 56905.01 88888.00 2003-03-14 18:17:16.396 073 15632.07 518.58 56905.50 88888.00 2003-03-14 18:17:17.396 073 15631.94 518.70 56905.50 88888.00 2003-03-14 18:17:18.396 073 15632.46 519.20 56905.14 88888.00 2003-03-14 18:17:19.396 073 15632.72 518.33 56905.99 88888.00 2003-03-14 18:17:20.396 073 15631.94 517.96 56905.50 88888.00 2003-03-14 18:17:21.396 073 15632.46 518.58 56905.99 88888.00 2003-03-14 18:17:22.396 073 15633.50 517.96 56905.38 88888.00 2003-03-14 18:17:23.396 073 15633.11 517.71 56905.26 88888.00 2003-03-14 18:17:24.396 073 15632.98 517.71 56905.99 88888.00 2003-03-14 18:17:25.396 073 15633.50 518.45 56905.62 88888.00 2003-03-14 18:17:26.396 073 15633.11 517.83 56905.75 88888.00 2003-03-14 18:17:27.396 073 15633.37 518.08 56905.75 88888.00 2003-03-14 18:17:28.396 073 15634.41 517.71 56906.11 88888.00 2003-03-14 18:17:29.396 073 15633.50 517.59 56906.60 88888.00 2003-03-14 18:17:30.396 073 15634.80 517.59 56906.48 88888.00 2003-03-14 18:17:31.396 073 15635.58 516.84 56906.36 88888.00 2003-03-14 18:17:32.396 073 15636.36 517.21 56906.60 88888.00 2003-03-14 18:17:33.396 073 15636.10 517.09 56906.23 88888.00 2003-03-14 18:17:34.396 073 15635.84 517.46 56905.99 88888.00 2003-03-14 18:17:35.396 073 15636.10 516.97 56906.36 88888.00 2003-03-14 18:17:36.396 073 15636.49 517.34 56906.72 88888.00 2003-03-14 18:17:37.396 073 15636.88 516.72 56906.60 88888.00 2003-03-14 18:17:38.396 073 15637.40 517.09 56906.72 88888.00 2003-03-14 18:17:39.396 073 15637.79 516.84 56907.70 88888.00 2003-03-14 18:17:40.396 073 15637.92 516.72 56907.09 88888.00 2003-03-14 18:17:41.396 073 15638.18 516.59 56907.34 88888.00 2003-03-14 18:17:42.396 073 15638.70 515.97 56907.46 88888.00 2003-03-14 18:17:43.396 073 15640.00 516.59 56906.97 88888.00 2003-03-14 18:17:44.396 073 15639.87 516.35 56907.95 88888.00 2003-03-14 18:17:45.396 073 15639.87 516.22 56907.82 88888.00 2003-03-14 18:17:46.396 073 15640.78 515.85 56907.95 88888.00 2003-03-14 18:17:47.396 073 15640.65 515.60 56907.58 88888.00 2003-03-14 18:17:48.396 073 15641.30 515.23 56907.58 88888.00 2003-03-14 18:17:49.396 073 15641.95 515.60 56908.44 88888.00 2003-03-14 18:17:50.396 073 15641.69 515.73 56907.46 88888.00 2003-03-14 18:17:51.396 073 15642.21 515.23 56908.07 88888.00 2003-03-14 18:17:52.396 073 15641.17 515.73 56907.82 88888.00 2003-03-14 18:17:53.396 073 15641.69 515.60 56907.82 88888.00 2003-03-14 18:17:54.396 073 15641.56 515.60 56908.56 88888.00 2003-03-14 18:17:55.396 073 15641.56 515.60 56908.93 88888.00 2003-03-14 18:17:56.396 073 15640.78 515.11 56908.80 88888.00 2003-03-14 18:17:57.396 073 15641.17 516.72 56908.80 88888.00 2003-03-14 18:17:58.396 073 15640.65 515.60 56908.56 88888.00 2003-03-14 18:17:59.396 073 15641.17 515.11 56908.68 88888.00 2003-03-14 18:18:00.396 073 15641.30 515.11 56909.05 88888.00 2003-03-14 18:18:01.396 073 15641.82 515.36 56908.93 88888.00 2003-03-14 18:18:02.396 073 15641.43 514.61 56909.17 88888.00 2003-03-14 18:18:03.396 073 15642.21 514.36 56909.17 88888.00 2003-03-14 18:18:04.396 073 15641.82 514.61 56908.31 88888.00 2003-03-14 18:18:05.396 073 15641.56 514.12 56909.17 88888.00 2003-03-14 18:18:06.396 073 15642.08 514.12 56909.29 88888.00 2003-03-14 18:18:07.396 073 15641.69 514.36 56909.17 88888.00 2003-03-14 18:18:08.396 073 15641.56 513.99 56909.05 88888.00 2003-03-14 18:18:09.396 073 15641.30 513.75 56909.41 88888.00 2003-03-14 18:18:10.396 073 15640.00 513.99 56909.17 88888.00 2003-03-14 18:18:11.396 073 15639.74 513.62 56909.41 88888.00 2003-03-14 18:18:12.396 073 15639.48 513.99 56909.90 88888.00 2003-03-14 18:18:13.396 073 15639.48 512.88 56909.41 88888.00 2003-03-14 18:18:14.396 073 15638.96 513.25 56909.54 88888.00 2003-03-14 18:18:15.396 073 15639.35 513.37 56909.17 88888.00 2003-03-14 18:18:16.396 073 15638.31 513.87 56909.54 88888.00 2003-03-14 18:18:17.396 073 15638.57 513.13 56909.05 88888.00 2003-03-14 18:18:18.396 073 15638.18 513.99 56909.05 88888.00 2003-03-14 18:18:19.396 073 15637.53 514.12 56909.41 88888.00 2003-03-14 18:18:20.396 073 15637.14 513.87 56909.17 88888.00 2003-03-14 18:18:21.396 073 15637.40 513.50 56909.17 88888.00 2003-03-14 18:18:22.396 073 15636.10 514.49 56909.29 88888.00 2003-03-14 18:18:23.396 073 15635.19 513.13 56909.29 88888.00 2003-03-14 18:18:24.396 073 15635.45 513.25 56908.93 88888.00 2003-03-14 18:18:25.396 073 15635.58 513.00 56909.05 88888.00 2003-03-14 18:18:26.396 073 15635.32 512.51 56909.05 88888.00 2003-03-14 18:18:27.396 073 15634.41 512.51 56909.17 88888.00 2003-03-14 18:18:28.396 073 15634.54 511.89 56908.56 88888.00 2003-03-14 18:18:29.396 073 15634.80 512.63 56908.56 88888.00 2003-03-14 18:18:30.396 073 15634.80 512.14 56908.93 88888.00 2003-03-14 18:18:31.396 073 15635.19 512.14 56908.80 88888.00 2003-03-14 18:18:32.396 073 15634.93 513.00 56908.68 88888.00 2003-03-14 18:18:33.396 073 15635.19 512.26 56908.80 88888.00 2003-03-14 18:18:34.396 073 15634.54 513.25 56909.41 88888.00 2003-03-14 18:18:35.396 073 15634.15 514.12 56909.17 88888.00 2003-03-14 18:18:36.396 073 15633.89 513.75 56908.31 88888.00 2003-03-14 18:18:37.396 073 15633.11 513.99 56908.07 88888.00 2003-03-14 18:18:38.396 073 15633.24 514.86 56908.93 88888.00 2003-03-14 18:18:39.396 073 15633.11 514.49 56908.56 88888.00 2003-03-14 18:18:40.396 073 15632.20 514.24 56908.68 88888.00 2003-03-14 18:18:41.396 073 15632.33 515.36 56908.68 88888.00 2003-03-14 18:18:42.396 073 15632.46 514.98 56908.68 88888.00 2003-03-14 18:18:43.396 073 15632.85 515.48 56908.56 88888.00 2003-03-14 18:18:44.396 073 15631.42 515.73 56909.17 88888.00 2003-03-14 18:18:45.396 073 15630.77 515.60 56908.68 88888.00 2003-03-14 18:18:46.396 073 15629.86 515.48 56909.05 88888.00 2003-03-14 18:18:47.396 073 15629.21 515.85 56908.68 88888.00 2003-03-14 18:18:48.396 073 15628.70 515.11 56909.17 88888.00 2003-03-14 18:18:49.396 073 15628.18 515.48 56908.56 88888.00 2003-03-14 18:18:50.396 073 15627.66 515.73 56908.68 88888.00 2003-03-14 18:18:51.396 073 15627.79 515.36 56908.07 88888.00 2003-03-14 18:18:52.396 073 15628.18 515.36 56907.95 88888.00 2003-03-14 18:18:53.396 073 15628.18 515.85 56908.56 88888.00 2003-03-14 18:18:54.396 073 15627.79 515.97 56907.34 88888.00 2003-03-14 18:18:55.396 073 15627.40 516.10 56908.44 88888.00 2003-03-14 18:18:56.396 073 15627.01 515.97 56909.17 88888.00 2003-03-14 18:18:57.396 073 15626.62 515.60 56908.19 88888.00 2003-03-14 18:18:58.396 073 15626.49 515.73 56908.19 88888.00 2003-03-14 18:18:59.396 073 15625.84 516.22 56908.44 88888.00 2003-03-14 18:19:00.396 073 15625.84 516.35 56907.70 88888.00 2003-03-14 18:19:01.396 073 15625.71 516.22 56908.31 88888.00 2003-03-14 18:19:02.396 073 15625.97 516.35 56907.46 88888.00 2003-03-14 18:19:03.396 073 15625.84 516.72 56907.58 88888.00 2003-03-14 18:19:04.396 073 15625.71 516.35 56908.07 88888.00 2003-03-14 18:19:05.396 073 15625.45 516.84 56907.70 88888.00 2003-03-14 18:19:06.396 073 15625.19 516.72 56906.85 88888.00 2003-03-14 18:19:07.396 073 15624.02 517.34 56907.70 88888.00 2003-03-14 18:19:08.396 073 15624.02 517.34 56907.46 88888.00 2003-03-14 18:19:09.396 073 15623.50 517.21 56908.07 88888.00 2003-03-14 18:19:10.396 073 15623.63 517.71 56907.34 88888.00 2003-03-14 18:19:11.396 073 15624.41 518.45 56907.82 88888.00 2003-03-14 18:19:12.396 073 15624.15 517.59 56907.46 88888.00 2003-03-14 18:19:13.396 073 15625.19 518.70 56907.21 88888.00 2003-03-14 18:19:14.396 073 15625.06 518.95 56906.36 88888.00 2003-03-14 18:19:15.396 073 15626.10 519.20 56906.23 88888.00 2003-03-14 18:19:16.396 073 15625.32 518.82 56907.09 88888.00 2003-03-14 18:19:17.396 073 15625.19 519.44 56906.85 88888.00 2003-03-14 18:19:18.396 073 15625.84 519.32 56907.21 88888.00 2003-03-14 18:19:19.396 073 15624.28 518.58 56906.85 88888.00 2003-03-14 18:19:20.396 073 15625.84 519.20 56906.23 88888.00 2003-03-14 18:19:21.396 073 15624.80 518.70 56906.72 88888.00 2003-03-14 18:19:22.396 073 15624.67 518.20 56906.60 88888.00 2003-03-14 18:19:23.396 073 15625.45 517.34 56907.34 88888.00 2003-03-14 18:19:24.396 073 15624.80 516.84 56906.48 88888.00 2003-03-14 18:19:25.396 073 15625.32 516.22 56906.11 88888.00 2003-03-14 18:19:26.396 073 15625.45 516.35 56906.23 88888.00 2003-03-14 18:19:27.396 073 15625.71 516.47 56906.85 88888.00 2003-03-14 18:19:28.396 073 15625.84 516.72 56906.85 88888.00 2003-03-14 18:19:29.396 073 15625.58 516.97 56907.09 88888.00 2003-03-14 18:19:30.396 073 15624.93 517.09 56906.85 88888.00 2003-03-14 18:19:31.396 073 15625.06 517.71 56906.60 88888.00 2003-03-14 18:19:32.396 073 15625.19 518.33 56906.72 88888.00 2003-03-14 18:19:33.396 073 15625.19 518.45 56906.72 88888.00 2003-03-14 18:19:34.396 073 15625.71 519.07 56905.87 88888.00 2003-03-14 18:19:35.396 073 15625.71 519.32 56906.48 88888.00 2003-03-14 18:19:36.396 073 15626.36 519.81 56905.99 88888.00 2003-03-14 18:19:37.396 073 15625.97 519.81 56906.11 88888.00 2003-03-14 18:19:38.396 073 15626.49 519.44 56906.72 88888.00 2003-03-14 18:19:39.396 073 15626.23 520.19 56906.48 88888.00 2003-03-14 18:19:40.396 073 15625.84 519.69 56906.85 88888.00 2003-03-14 18:19:41.396 073 15626.49 519.81 56906.72 88888.00 2003-03-14 18:19:42.396 073 15625.97 519.57 56906.60 88888.00 2003-03-14 18:19:43.396 073 15625.84 518.70 56906.36 88888.00 2003-03-14 18:19:44.396 073 15625.32 518.70 56906.48 88888.00 2003-03-14 18:19:45.396 073 15625.71 519.07 56905.87 88888.00 2003-03-14 18:19:46.396 073 15624.93 518.95 56905.99 88888.00 2003-03-14 18:19:47.396 073 15625.58 519.32 56906.48 88888.00 2003-03-14 18:19:48.396 073 15624.93 519.94 56906.60 88888.00 2003-03-14 18:19:49.396 073 15625.97 520.56 56906.36 88888.00 2003-03-14 18:19:50.396 073 15626.49 520.43 56906.97 88888.00 2003-03-14 18:19:51.396 073 15626.23 520.68 56906.72 88888.00 2003-03-14 18:19:52.396 073 15625.45 520.19 56906.36 88888.00 2003-03-14 18:19:53.396 073 15624.80 520.81 56906.60 88888.00 2003-03-14 18:19:54.396 073 15624.54 521.30 56906.60 88888.00 2003-03-14 18:19:55.396 073 15624.41 520.68 56905.99 88888.00 2003-03-14 18:19:56.396 073 15625.06 520.31 56906.48 88888.00 2003-03-14 18:19:57.396 073 15625.06 520.31 56906.48 88888.00 2003-03-14 18:19:58.396 073 15624.67 520.31 56906.36 88888.00 2003-03-14 18:19:59.396 073 15625.06 519.94 56905.99 88888.00 2003-03-14 18:20:00.396 073 15625.45 519.81 56905.75 88888.00 2003-03-14 18:20:01.396 073 15624.93 519.44 56906.11 88888.00 2003-03-14 18:20:02.396 073 15625.32 520.43 56906.48 88888.00 2003-03-14 18:20:03.396 073 15626.36 520.81 56905.87 88888.00 2003-03-14 18:20:04.396 073 15626.23 520.19 56905.75 88888.00 2003-03-14 18:20:05.396 073 15626.10 520.56 56906.36 88888.00 2003-03-14 18:20:06.396 073 15626.88 520.43 56906.11 88888.00 2003-03-14 18:20:07.396 073 15626.88 520.68 56905.75 88888.00 2003-03-14 18:20:08.396 073 15626.88 521.30 56906.23 88888.00 2003-03-14 18:20:09.396 073 15626.75 520.68 56906.23 88888.00 2003-03-14 18:20:10.396 073 15627.14 520.81 56906.11 88888.00 2003-03-14 18:20:11.396 073 15626.88 520.81 56905.99 88888.00 2003-03-14 18:20:12.396 073 15626.88 521.05 56906.60 88888.00 2003-03-14 18:20:13.396 073 15626.75 520.93 56905.99 88888.00 2003-03-14 18:20:14.396 073 15626.88 520.56 56905.87 88888.00 2003-03-14 18:20:15.396 073 15625.97 520.68 56905.87 88888.00 2003-03-14 18:20:16.396 073 15627.27 520.19 56906.23 88888.00 2003-03-14 18:20:17.396 073 15626.75 521.18 56906.36 88888.00 2003-03-14 18:20:18.396 073 15626.62 520.06 56906.72 88888.00 2003-03-14 18:20:19.396 073 15626.88 520.06 56906.85 88888.00 2003-03-14 18:20:20.396 073 15626.62 519.94 56906.85 88888.00 2003-03-14 18:20:21.396 073 15626.88 520.19 56906.72 88888.00 2003-03-14 18:20:22.396 073 15626.36 520.31 56907.21 88888.00 2003-03-14 18:20:23.396 073 15627.27 520.43 56906.48 88888.00 2003-03-14 18:20:24.396 073 15626.49 521.18 56905.87 88888.00 2003-03-14 18:20:25.396 073 15626.75 520.68 56906.72 88888.00 2003-03-14 18:20:26.396 073 15626.88 520.68 56906.72 88888.00 2003-03-14 18:20:27.396 073 15625.97 520.68 56906.11 88888.00 2003-03-14 18:20:28.396 073 15626.75 521.42 56907.09 88888.00 2003-03-14 18:20:29.396 073 15626.75 520.93 56906.97 88888.00 2003-03-14 18:20:30.396 073 15627.40 521.67 56906.97 88888.00 2003-03-14 18:20:31.396 073 15627.14 521.42 56906.72 88888.00 2003-03-14 18:20:32.396 073 15627.01 521.67 56907.09 88888.00 2003-03-14 18:20:33.396 073 15627.40 522.17 56906.97 88888.00 2003-03-14 18:20:34.396 073 15627.14 522.54 56906.72 88888.00 2003-03-14 18:20:35.396 073 15627.40 522.66 56906.72 88888.00 2003-03-14 18:20:36.396 073 15627.14 522.29 56906.97 88888.00 2003-03-14 18:20:37.396 073 15627.27 521.92 56906.97 88888.00 2003-03-14 18:20:38.396 073 15627.01 522.54 56907.09 88888.00 2003-03-14 18:20:39.396 073 15627.01 522.66 56906.48 88888.00 2003-03-14 18:20:40.396 073 15627.27 523.03 56906.60 88888.00 2003-03-14 18:20:41.396 073 15626.88 522.79 56907.21 88888.00 2003-03-14 18:20:42.396 073 15627.01 522.54 56907.09 88888.00 2003-03-14 18:20:43.396 073 15626.62 522.54 56906.48 88888.00 2003-03-14 18:20:44.396 073 15627.01 522.66 56907.70 88888.00 2003-03-14 18:20:45.396 073 15626.88 522.04 56907.34 88888.00 2003-03-14 18:20:46.396 073 15627.92 522.79 56906.72 88888.00 2003-03-14 18:20:47.396 073 15628.57 522.91 56906.97 88888.00 2003-03-14 18:20:48.396 073 15627.66 522.54 56906.97 88888.00 2003-03-14 18:20:49.396 073 15628.83 522.66 56907.70 88888.00 2003-03-14 18:20:50.396 073 15629.73 522.17 56907.21 88888.00 2003-03-14 18:20:51.396 073 15629.34 521.67 56906.48 88888.00 2003-03-14 18:20:52.396 073 15628.31 521.80 56907.34 88888.00 2003-03-14 18:20:53.396 073 15628.70 521.30 56907.46 88888.00 2003-03-14 18:20:54.396 073 15628.31 520.81 56907.34 88888.00 2003-03-14 18:20:55.396 073 15627.79 520.81 56906.97 88888.00 2003-03-14 18:20:56.396 073 15627.53 519.81 56907.46 88888.00 2003-03-14 18:20:57.396 073 15627.92 520.31 56907.58 88888.00 2003-03-14 18:20:58.396 073 15627.27 520.19 56907.82 88888.00 2003-03-14 18:20:59.396 073 15628.05 519.81 56907.70 88888.00 2003-03-14 18:21:00.396 073 15627.01 519.57 56907.46 88888.00 2003-03-14 18:21:01.396 073 15627.01 519.32 56908.07 88888.00 2003-03-14 18:21:02.396 073 15627.53 520.06 56906.72 88888.00 2003-03-14 18:21:03.396 073 15627.40 520.31 56907.09 88888.00 2003-03-14 18:21:04.396 073 15627.40 520.19 56907.46 88888.00 2003-03-14 18:21:05.396 073 15628.18 520.68 56907.58 88888.00 2003-03-14 18:21:06.396 073 15628.57 520.31 56907.09 88888.00 2003-03-14 18:21:07.396 073 15628.44 520.56 56907.70 88888.00 2003-03-14 18:21:08.396 073 15628.96 520.68 56907.58 88888.00 2003-03-14 18:21:09.396 073 15629.21 520.56 56906.85 88888.00 2003-03-14 18:21:10.396 073 15629.60 521.05 56907.70 88888.00 2003-03-14 18:21:11.396 073 15628.96 520.68 56907.70 88888.00 2003-03-14 18:21:12.396 073 15629.47 520.81 56907.46 88888.00 2003-03-14 18:21:13.396 073 15629.08 521.05 56906.97 88888.00 2003-03-14 18:21:14.396 073 15628.83 521.42 56907.34 88888.00 2003-03-14 18:21:15.396 073 15628.44 521.30 56907.46 88888.00 2003-03-14 18:21:16.396 073 15629.60 521.55 56906.85 88888.00 2003-03-14 18:21:17.396 073 15629.08 521.80 56907.34 88888.00 2003-03-14 18:21:18.396 073 15628.44 522.29 56906.72 88888.00 2003-03-14 18:21:19.396 073 15628.44 522.29 56907.09 88888.00 2003-03-14 18:21:20.396 073 15628.70 522.17 56907.70 88888.00 2003-03-14 18:21:21.396 073 15629.60 523.28 56907.58 88888.00 2003-03-14 18:21:22.396 073 15628.44 522.54 56907.34 88888.00 2003-03-14 18:21:23.396 073 15629.21 521.92 56907.82 88888.00 2003-03-14 18:21:24.396 073 15629.73 522.17 56907.58 88888.00 2003-03-14 18:21:25.396 073 15630.51 521.55 56907.82 88888.00 2003-03-14 18:21:26.396 073 15630.38 520.81 56907.34 88888.00 2003-03-14 18:21:27.396 073 15631.29 521.05 56908.07 88888.00 2003-03-14 18:21:28.396 073 15632.07 521.42 56907.58 88888.00 2003-03-14 18:21:29.396 073 15632.33 520.93 56907.82 88888.00 2003-03-14 18:21:30.396 073 15632.72 521.55 56907.82 88888.00 2003-03-14 18:21:31.396 073 15633.37 521.42 56907.82 88888.00 2003-03-14 18:21:32.396 073 15633.37 522.54 56907.70 88888.00 2003-03-14 18:21:33.396 073 15633.24 522.17 56908.07 88888.00 2003-03-14 18:21:34.396 073 15633.37 522.29 56907.70 88888.00 2003-03-14 18:21:35.396 073 15634.41 522.42 56907.82 88888.00 2003-03-14 18:21:36.396 073 15634.41 522.29 56907.58 88888.00 2003-03-14 18:21:37.396 073 15633.76 522.79 56907.82 88888.00 2003-03-14 18:21:38.396 073 15634.41 523.16 56908.31 88888.00 2003-03-14 18:21:39.396 073 15634.15 523.28 56907.82 88888.00 2003-03-14 18:21:40.396 073 15634.54 523.28 56908.56 88888.00 2003-03-14 18:21:41.396 073 15634.54 523.28 56908.07 88888.00 2003-03-14 18:21:42.396 073 15634.41 523.53 56908.80 88888.00 2003-03-14 18:21:43.396 073 15634.41 523.03 56908.07 88888.00 2003-03-14 18:21:44.396 073 15635.19 523.03 56908.31 88888.00 2003-03-14 18:21:45.396 073 15635.45 523.53 56908.44 88888.00 2003-03-14 18:21:46.396 073 15635.32 523.28 56908.44 88888.00 2003-03-14 18:21:47.396 073 15635.97 523.41 56908.07 88888.00 2003-03-14 18:21:48.396 073 15635.71 523.41 56908.31 88888.00 2003-03-14 18:21:49.396 073 15636.36 524.27 56908.93 88888.00 2003-03-14 18:21:50.396 073 15636.10 524.03 56908.80 88888.00 2003-03-14 18:21:51.396 073 15636.49 523.78 56909.17 88888.00 2003-03-14 18:21:52.396 073 15635.84 523.90 56908.68 88888.00 2003-03-14 18:21:53.396 073 15635.71 523.90 56908.93 88888.00 2003-03-14 18:21:54.396 073 15637.40 524.40 56908.80 88888.00 2003-03-14 18:21:55.396 073 15636.75 523.78 56909.05 88888.00 2003-03-14 18:21:56.396 073 15637.79 523.65 56908.93 88888.00 2003-03-14 18:21:57.396 073 15637.53 523.53 56909.54 88888.00 2003-03-14 18:21:58.396 073 15637.92 524.15 56909.66 88888.00 2003-03-14 18:21:59.396 073 15638.05 524.15 56909.66 88888.00 2003-03-14 18:22:00.396 073 15638.18 524.15 56909.17 88888.00 2003-03-14 18:22:01.396 073 15638.05 523.41 56909.29 88888.00 2003-03-14 18:22:02.396 073 15637.27 524.03 56909.66 88888.00 2003-03-14 18:22:03.396 073 15637.40 524.52 56910.03 88888.00 2003-03-14 18:22:04.396 073 15637.40 524.77 56910.27 88888.00 2003-03-14 18:22:05.396 073 15637.27 524.64 56909.78 88888.00 2003-03-14 18:22:06.396 073 15637.14 524.03 56910.15 88888.00 2003-03-14 18:22:07.396 073 15636.62 524.40 56910.03 88888.00 2003-03-14 18:22:08.396 073 15637.01 524.27 56910.15 88888.00 2003-03-14 18:22:09.396 073 15637.92 524.15 56909.78 88888.00 2003-03-14 18:22:10.396 073 15637.79 524.03 56910.15 88888.00 2003-03-14 18:22:11.396 073 15637.79 523.90 56910.03 88888.00 2003-03-14 18:22:12.396 073 15638.57 524.27 56911.12 88888.00 2003-03-14 18:22:13.396 073 15639.22 523.78 56910.39 88888.00 2003-03-14 18:22:14.396 073 15639.22 524.15 56910.15 88888.00 2003-03-14 18:22:15.396 073 15640.00 523.28 56910.03 88888.00 2003-03-14 18:22:16.396 073 15639.35 523.16 56910.27 88888.00 2003-03-14 18:22:17.396 073 15640.13 523.41 56910.52 88888.00 2003-03-14 18:22:18.396 073 15640.26 523.41 56909.90 88888.00 2003-03-14 18:22:19.396 073 15640.39 523.28 56910.64 88888.00 2003-03-14 18:22:20.396 073 15640.39 523.53 56910.76 88888.00 2003-03-14 18:22:21.396 073 15640.26 523.16 56910.64 88888.00 2003-03-14 18:22:22.396 073 15640.65 522.29 56911.12 88888.00 2003-03-14 18:22:23.396 073 15640.00 522.29 56911.37 88888.00 2003-03-14 18:22:24.396 073 15640.13 521.55 56911.00 88888.00 2003-03-14 18:22:25.396 073 15640.65 521.42 56911.74 88888.00 2003-03-14 18:22:26.396 073 15640.52 520.56 56911.00 88888.00 2003-03-14 18:22:27.396 073 15640.91 520.31 56911.12 88888.00 2003-03-14 18:22:28.396 073 15641.82 521.05 56910.76 88888.00 2003-03-14 18:22:29.396 073 15640.91 521.30 56911.12 88888.00 2003-03-14 18:22:30.396 073 15641.56 521.42 56911.49 88888.00 2003-03-14 18:22:31.396 073 15641.82 521.80 56910.88 88888.00 2003-03-14 18:22:32.396 073 15641.30 522.29 56911.12 88888.00 2003-03-14 18:22:33.396 073 15641.56 522.79 56911.49 88888.00 2003-03-14 18:22:34.396 073 15640.91 522.91 56911.86 88888.00 2003-03-14 18:22:35.396 073 15641.69 523.78 56911.86 88888.00 2003-03-14 18:22:36.396 073 15641.30 523.28 56911.49 88888.00 2003-03-14 18:22:37.396 073 15640.91 523.41 56911.86 88888.00 2003-03-14 18:22:38.396 073 15641.17 524.15 56911.98 88888.00 2003-03-14 18:22:39.396 073 15641.82 524.40 56912.23 88888.00 2003-03-14 18:22:40.396 073 15641.69 523.65 56911.74 88888.00 2003-03-14 18:22:41.396 073 15640.65 523.65 56912.59 88888.00 2003-03-14 18:22:42.396 073 15640.91 523.41 56912.35 88888.00 2003-03-14 18:22:43.396 073 15641.82 522.79 56911.98 88888.00 2003-03-14 18:22:44.396 073 15641.30 522.91 56912.11 88888.00 2003-03-14 18:22:45.396 073 15641.56 522.54 56912.11 88888.00 2003-03-14 18:22:46.396 073 15642.08 522.66 56912.96 88888.00 2003-03-14 18:22:47.396 073 15642.21 522.04 56912.71 88888.00 2003-03-14 18:22:48.396 073 15642.60 522.04 56912.84 88888.00 2003-03-14 18:22:49.396 073 15642.21 522.17 56912.59 88888.00 2003-03-14 18:22:50.396 073 15642.47 521.55 56913.33 88888.00 2003-03-14 18:22:51.396 073 15643.12 521.30 56912.47 88888.00 2003-03-14 18:22:52.396 073 15642.60 520.93 56913.20 88888.00 2003-03-14 18:22:53.396 073 15642.99 521.30 56913.20 88888.00 2003-03-14 18:22:54.396 073 15643.38 520.06 56913.57 88888.00 2003-03-14 18:22:55.396 073 15642.86 520.43 56913.57 88888.00 2003-03-14 18:22:56.396 073 15642.99 520.81 56913.08 88888.00 2003-03-14 18:22:57.396 073 15642.73 520.06 56914.43 88888.00 2003-03-14 18:22:58.396 073 15642.47 520.93 56914.30 88888.00 2003-03-14 18:22:59.396 073 15642.73 521.05 56913.94 88888.00 2003-03-14 18:23:00.396 073 15641.82 519.94 56913.82 88888.00 2003-03-14 18:23:01.396 073 15641.43 520.68 56914.30 88888.00 2003-03-14 18:23:02.396 073 15641.04 520.06 56914.43 88888.00 2003-03-14 18:23:03.396 073 15640.39 520.06 56913.94 88888.00 2003-03-14 18:23:04.396 073 15640.00 519.20 56914.06 88888.00 2003-03-14 18:23:05.396 073 15639.61 519.07 56914.67 88888.00 2003-03-14 18:23:06.396 073 15639.22 518.95 56913.57 88888.00 2003-03-14 18:23:07.396 073 15639.22 518.95 56914.06 88888.00 2003-03-14 18:23:08.396 073 15639.22 517.96 56914.18 88888.00 2003-03-14 18:23:09.396 073 15639.61 518.45 56914.55 88888.00 2003-03-14 18:23:10.396 073 15639.48 517.96 56914.18 88888.00 2003-03-14 18:23:11.396 073 15639.22 518.33 56913.94 88888.00 2003-03-14 18:23:12.396 073 15638.96 517.59 56914.06 88888.00 2003-03-14 18:23:13.396 073 15639.22 517.59 56914.43 88888.00 2003-03-14 18:23:14.396 073 15639.09 517.83 56914.55 88888.00 2003-03-14 18:23:15.396 073 15639.35 517.59 56914.18 88888.00 2003-03-14 18:23:16.396 073 15638.44 517.34 56914.30 88888.00 2003-03-14 18:23:17.396 073 15637.66 517.34 56914.79 88888.00 2003-03-14 18:23:18.396 073 15636.88 517.09 56914.55 88888.00 2003-03-14 18:23:19.396 073 15636.10 517.59 56914.55 88888.00 2003-03-14 18:23:20.396 073 15636.23 517.46 56914.30 88888.00 2003-03-14 18:23:21.396 073 15635.84 517.83 56914.79 88888.00 2003-03-14 18:23:22.396 073 15634.93 517.71 56914.79 88888.00 2003-03-14 18:23:23.396 073 15634.80 516.35 56914.30 88888.00 2003-03-14 18:23:24.396 073 15635.06 517.09 56915.53 88888.00 2003-03-14 18:23:25.396 073 15635.58 517.09 56914.67 88888.00 2003-03-14 18:23:26.396 073 15634.93 515.73 56914.92 88888.00 2003-03-14 18:23:27.396 073 15634.93 515.60 56914.30 88888.00 2003-03-14 18:23:28.396 073 15634.67 515.97 56914.06 88888.00 2003-03-14 18:23:29.396 073 15635.32 516.10 56914.79 88888.00 2003-03-14 18:23:30.396 073 15634.93 515.23 56914.43 88888.00 2003-03-14 18:23:31.396 073 15634.54 514.74 56914.55 88888.00 2003-03-14 18:23:32.396 073 15633.50 514.74 56914.43 88888.00 2003-03-14 18:23:33.396 073 15633.11 514.74 56914.55 88888.00 2003-03-14 18:23:34.396 073 15632.98 514.12 56914.18 88888.00 2003-03-14 18:23:35.396 073 15632.72 514.36 56914.67 88888.00 2003-03-14 18:23:36.396 073 15632.85 515.48 56914.06 88888.00 2003-03-14 18:23:37.396 073 15634.02 515.48 56914.55 88888.00 2003-03-14 18:23:38.396 073 15634.02 515.97 56914.43 88888.00 2003-03-14 18:23:39.396 073 15634.54 515.73 56914.30 88888.00 2003-03-14 18:23:40.396 073 15634.02 515.97 56914.43 88888.00 2003-03-14 18:23:41.396 073 15633.76 516.22 56913.57 88888.00 2003-03-14 18:23:42.396 073 15633.11 516.72 56914.30 88888.00 2003-03-14 18:23:43.396 073 15632.72 516.22 56913.94 88888.00 2003-03-14 18:23:44.396 073 15632.46 516.35 56913.82 88888.00 2003-03-14 18:23:45.396 073 15631.94 516.10 56913.82 88888.00 2003-03-14 18:23:46.396 073 15631.94 516.22 56914.43 88888.00 2003-03-14 18:23:47.396 073 15630.64 516.35 56913.45 88888.00 2003-03-14 18:23:48.396 073 15630.90 516.22 56914.06 88888.00 2003-03-14 18:23:49.396 073 15631.29 515.48 56913.45 88888.00 2003-03-14 18:23:50.396 073 15631.29 516.22 56913.45 88888.00 2003-03-14 18:23:51.396 073 15631.55 514.98 56913.57 88888.00 2003-03-14 18:23:52.396 073 15631.16 515.97 56913.33 88888.00 2003-03-14 18:23:53.396 073 15631.16 516.35 56913.08 88888.00 2003-03-14 18:23:54.396 073 15630.64 516.22 56914.43 88888.00 2003-03-14 18:23:55.396 073 15630.25 516.35 56913.45 88888.00 2003-03-14 18:23:56.396 073 15629.60 516.35 56913.82 88888.00 2003-03-14 18:23:57.396 073 15629.47 516.47 56913.45 88888.00 2003-03-14 18:23:58.396 073 15628.57 516.47 56913.57 88888.00 2003-03-14 18:23:59.396 073 15628.70 516.59 56913.70 88888.00 2003-03-14 18:24:00.396 073 15627.92 516.35 56913.45 88888.00 2003-03-14 18:24:01.396 073 15627.66 516.59 56913.70 88888.00 2003-03-14 18:24:02.396 073 15627.40 516.22 56913.45 88888.00 2003-03-14 18:24:03.396 073 15627.66 516.84 56912.96 88888.00 2003-03-14 18:24:04.396 073 15626.62 517.46 56913.20 88888.00 2003-03-14 18:24:05.396 073 15625.71 516.72 56912.59 88888.00 2003-03-14 18:24:06.396 073 15625.45 517.21 56912.71 88888.00 2003-03-14 18:24:07.396 073 15625.58 517.21 56912.47 88888.00 2003-03-14 18:24:08.396 073 15626.36 517.71 56913.08 88888.00 2003-03-14 18:24:09.396 073 15626.10 516.72 56912.84 88888.00 2003-03-14 18:24:10.396 073 15626.62 516.47 56912.71 88888.00 2003-03-14 18:24:11.396 073 15627.79 516.22 56912.47 88888.00 2003-03-14 18:24:12.396 073 15627.66 516.10 56912.59 88888.00 2003-03-14 18:24:13.396 073 15627.66 515.60 56911.98 88888.00 2003-03-14 18:24:14.396 073 15628.05 515.23 56912.23 88888.00 2003-03-14 18:24:15.396 073 15628.96 515.85 56911.98 88888.00 2003-03-14 18:24:16.396 073 15628.44 516.22 56911.98 88888.00 2003-03-14 18:24:17.396 073 15628.18 515.97 56912.59 88888.00 2003-03-14 18:24:18.396 073 15628.57 515.85 56911.98 88888.00 2003-03-14 18:24:19.396 073 15628.31 516.22 56911.61 88888.00 2003-03-14 18:24:20.396 073 15627.92 516.47 56911.98 88888.00 2003-03-14 18:24:21.396 073 15626.88 515.97 56911.61 88888.00 2003-03-14 18:24:22.396 073 15626.49 516.22 56912.71 88888.00 2003-03-14 18:24:23.396 073 15625.97 516.10 56911.74 88888.00 2003-03-14 18:24:24.396 073 15624.93 516.10 56911.86 88888.00 2003-03-14 18:24:25.396 073 15625.06 515.73 56912.11 88888.00 2003-03-14 18:24:26.396 073 15624.67 515.73 56911.86 88888.00 2003-03-14 18:24:27.396 073 15624.54 516.35 56911.74 88888.00 2003-03-14 18:24:28.396 073 15624.93 515.97 56911.49 88888.00 2003-03-14 18:24:29.396 073 15625.19 516.35 56911.98 88888.00 2003-03-14 18:24:30.396 073 15625.58 516.35 56911.37 88888.00 2003-03-14 18:24:31.396 073 15625.32 516.59 56911.49 88888.00 2003-03-14 18:24:32.396 073 15626.49 516.22 56911.12 88888.00 2003-03-14 18:24:33.396 073 15626.49 517.59 56911.61 88888.00 2003-03-14 18:24:34.396 073 15627.01 517.34 56911.00 88888.00 2003-03-14 18:24:35.396 073 15626.88 517.59 56910.39 88888.00 2003-03-14 18:24:36.396 073 15627.40 518.08 56911.61 88888.00 2003-03-14 18:24:37.396 073 15627.27 517.96 56911.00 88888.00 2003-03-14 18:24:38.396 073 15627.27 518.70 56911.00 88888.00 2003-03-14 18:24:39.396 073 15628.18 518.20 56911.25 88888.00 2003-03-14 18:24:40.396 073 15627.66 518.33 56911.12 88888.00 2003-03-14 18:24:41.396 073 15628.18 518.45 56911.37 88888.00 2003-03-14 18:24:42.396 073 15628.05 518.08 56911.37 88888.00 2003-03-14 18:24:43.396 073 15627.53 517.83 56911.12 88888.00 2003-03-14 18:24:44.396 073 15626.88 517.34 56911.49 88888.00 2003-03-14 18:24:45.396 073 15626.75 517.21 56911.86 88888.00 2003-03-14 18:24:46.396 073 15626.62 517.46 56911.25 88888.00 2003-03-14 18:24:47.396 073 15626.49 517.34 56911.25 88888.00 2003-03-14 18:24:48.396 073 15626.88 517.21 56911.12 88888.00 2003-03-14 18:24:49.396 073 15626.36 516.72 56911.49 88888.00 2003-03-14 18:24:50.396 073 15626.49 517.21 56911.00 88888.00 2003-03-14 18:24:51.396 073 15626.88 517.71 56911.25 88888.00 2003-03-14 18:24:52.396 073 15626.88 516.97 56911.61 88888.00 2003-03-14 18:24:53.396 073 15626.62 517.46 56912.23 88888.00 2003-03-14 18:24:54.396 073 15627.01 517.34 56911.61 88888.00 2003-03-14 18:24:55.396 073 15626.75 517.09 56911.00 88888.00 2003-03-14 18:24:56.396 073 15627.27 517.71 56911.74 88888.00 2003-03-14 18:24:57.396 073 15626.88 517.83 56911.61 88888.00 2003-03-14 18:24:58.396 073 15626.10 517.71 56911.98 88888.00 2003-03-14 18:24:59.396 073 15625.58 518.20 56911.25 88888.00 2003-03-14 18:25:00.396 073 15625.32 518.33 56911.37 88888.00 2003-03-14 18:25:01.396 073 15625.32 517.71 56911.12 88888.00 2003-03-14 18:25:02.396 073 15624.54 517.59 56911.74 88888.00 2003-03-14 18:25:03.396 073 15625.32 517.96 56911.98 88888.00 2003-03-14 18:25:04.396 073 15624.67 517.34 56911.98 88888.00 2003-03-14 18:25:05.396 073 15623.89 517.46 56911.98 88888.00 2003-03-14 18:25:06.396 073 15624.28 517.83 56911.61 88888.00 2003-03-14 18:25:07.396 073 15624.02 517.71 56912.11 88888.00 2003-03-14 18:25:08.396 073 15623.63 517.59 56911.74 88888.00 2003-03-14 18:25:09.396 073 15623.63 517.83 56911.61 88888.00 2003-03-14 18:25:10.396 073 15623.63 518.58 56912.11 88888.00 2003-03-14 18:25:11.396 073 15623.89 518.20 56911.74 88888.00 2003-03-14 18:25:12.396 073 15624.41 518.20 56911.86 88888.00 2003-03-14 18:25:13.396 073 15623.63 518.33 56911.98 88888.00 2003-03-14 18:25:14.396 073 15623.89 517.96 56911.00 88888.00 2003-03-14 18:25:15.396 073 15624.54 518.70 56912.11 88888.00 2003-03-14 18:25:16.396 073 15624.28 518.70 56911.37 88888.00 2003-03-14 18:25:17.396 073 15623.63 517.83 56911.74 88888.00 2003-03-14 18:25:18.396 073 15623.63 517.34 56911.74 88888.00 2003-03-14 18:25:19.396 073 15623.63 517.59 56912.71 88888.00 2003-03-14 18:25:20.396 073 15623.50 517.96 56911.25 88888.00 2003-03-14 18:25:21.396 073 15623.89 517.96 56911.49 88888.00 2003-03-14 18:25:22.396 073 15624.28 517.46 56911.25 88888.00 2003-03-14 18:25:23.396 073 15622.98 516.84 56911.49 88888.00 2003-03-14 18:25:24.396 073 15623.11 517.21 56912.11 88888.00 2003-03-14 18:25:25.396 073 15623.63 517.09 56912.11 88888.00 2003-03-14 18:25:26.396 073 15623.24 516.35 56911.49 88888.00 2003-03-14 18:25:27.396 073 15623.24 516.59 56912.23 88888.00 2003-03-14 18:25:28.396 073 15623.37 516.59 56911.61 88888.00 2003-03-14 18:25:29.396 073 15623.24 516.22 56911.74 88888.00 2003-03-14 18:25:30.396 073 15622.98 516.22 56912.11 88888.00 2003-03-14 18:25:31.396 073 15622.46 516.72 56912.35 88888.00 2003-03-14 18:25:32.396 073 15621.68 516.47 56911.86 88888.00 2003-03-14 18:25:33.396 073 15622.07 516.47 56912.11 88888.00 2003-03-14 18:25:34.396 073 15620.90 517.46 56912.35 88888.00 2003-03-14 18:25:35.396 073 15620.51 516.97 56912.11 88888.00 2003-03-14 18:25:36.396 073 15619.99 517.59 56911.86 88888.00 2003-03-14 18:25:37.396 073 15620.25 517.46 56911.86 88888.00 2003-03-14 18:25:38.396 073 15619.47 517.46 56912.23 88888.00 2003-03-14 18:25:39.396 073 15619.99 517.21 56912.11 88888.00 2003-03-14 18:25:40.396 073 15620.38 517.96 56911.74 88888.00 2003-03-14 18:25:41.396 073 15620.51 517.96 56912.23 88888.00 2003-03-14 18:25:42.396 073 15620.77 518.20 56911.98 88888.00 2003-03-14 18:25:43.396 073 15620.64 518.70 56911.86 88888.00 2003-03-14 18:25:44.396 073 15619.99 518.82 56912.47 88888.00 2003-03-14 18:25:45.396 073 15620.12 519.07 56911.74 88888.00 2003-03-14 18:25:46.396 073 15619.86 518.95 56911.74 88888.00 2003-03-14 18:25:47.396 073 15619.34 518.45 56911.49 88888.00 2003-03-14 18:25:48.396 073 15618.95 518.20 56911.61 88888.00 2003-03-14 18:25:49.396 073 15618.17 518.95 56911.37 88888.00 2003-03-14 18:25:50.396 073 15618.04 518.70 56911.49 88888.00 2003-03-14 18:25:51.396 073 15617.91 518.95 56910.88 88888.00 2003-03-14 18:25:52.396 073 15617.52 519.20 56912.23 88888.00 2003-03-14 18:25:53.396 073 15616.74 519.44 56911.86 88888.00 2003-03-14 18:25:54.396 073 15615.96 518.82 56911.37 88888.00 2003-03-14 18:25:55.396 073 15616.35 519.07 56911.61 88888.00 2003-03-14 18:25:56.396 073 15615.44 519.44 56911.49 88888.00 2003-03-14 18:25:57.396 073 15614.92 520.19 56910.76 88888.00 2003-03-14 18:25:58.396 073 15614.14 519.94 56911.00 88888.00 2003-03-14 18:25:59.396 073 15614.14 519.32 56910.76 88888.00 2003-03-14 18:26:00.396 073 15613.75 519.32 56911.00 88888.00 2003-03-14 18:26:01.396 073 15613.23 519.44 56910.88 88888.00 2003-03-14 18:26:02.396 073 15613.10 519.32 56910.52 88888.00 2003-03-14 18:26:03.396 073 15613.88 519.57 56910.64 88888.00 2003-03-14 18:26:04.396 073 15614.01 519.44 56910.15 88888.00 2003-03-14 18:26:05.396 073 15614.01 519.69 56910.39 88888.00 2003-03-14 18:26:06.396 073 15615.18 519.69 56910.64 88888.00 2003-03-14 18:26:07.396 073 15614.40 519.94 56909.78 88888.00 2003-03-14 18:26:08.396 073 15614.79 520.68 56910.27 88888.00 2003-03-14 18:26:09.396 073 15614.40 520.93 56909.54 88888.00 2003-03-14 18:26:10.396 073 15614.66 520.43 56910.39 88888.00 2003-03-14 18:26:11.396 073 15613.88 520.93 56910.76 88888.00 2003-03-14 18:26:12.396 073 15612.84 521.92 56910.64 88888.00 2003-03-14 18:26:13.396 073 15613.62 521.55 56910.03 88888.00 2003-03-14 18:26:14.396 073 15611.80 521.30 56910.03 88888.00 2003-03-14 18:26:15.396 073 15612.97 521.80 56909.29 88888.00 2003-03-14 18:26:16.396 073 15612.58 522.17 56909.66 88888.00 2003-03-14 18:26:17.396 073 15612.58 521.42 56909.90 88888.00 2003-03-14 18:26:18.396 073 15612.58 522.54 56909.66 88888.00 2003-03-14 18:26:19.396 073 15611.80 522.79 56909.29 88888.00 2003-03-14 18:26:20.396 073 15611.16 523.03 56909.05 88888.00 2003-03-14 18:26:21.396 073 15611.54 523.28 56908.93 88888.00 2003-03-14 18:26:22.396 073 15610.76 524.03 56909.17 88888.00 2003-03-14 18:26:23.396 073 15609.99 524.15 56909.29 88888.00 2003-03-14 18:26:24.396 073 15610.63 524.15 56909.17 88888.00 2003-03-14 18:26:25.396 073 15610.25 523.90 56908.80 88888.00 2003-03-14 18:26:26.396 073 15610.12 523.65 56909.17 88888.00 2003-03-14 18:26:27.396 073 15609.60 524.03 56908.44 88888.00 2003-03-14 18:26:28.396 073 15609.21 524.40 56908.80 88888.00 2003-03-14 18:26:29.396 073 15609.34 523.90 56908.56 88888.00 2003-03-14 18:26:30.396 073 15608.95 523.78 56908.19 88888.00 2003-03-14 18:26:31.396 073 15609.47 524.03 56908.68 88888.00 2003-03-14 18:26:32.396 073 15608.95 524.27 56907.82 88888.00 2003-03-14 18:26:33.396 073 15608.30 524.64 56908.56 88888.00 2003-03-14 18:26:34.396 073 15608.82 524.03 56908.19 88888.00 2003-03-14 18:26:35.396 073 15608.17 524.64 56907.58 88888.00 2003-03-14 18:26:36.396 073 15607.26 525.26 56908.68 88888.00 2003-03-14 18:26:37.396 073 15608.04 525.39 56908.07 88888.00 2003-03-14 18:26:38.396 073 15607.91 525.76 56907.46 88888.00 2003-03-14 18:26:39.396 073 15608.17 525.26 56908.07 88888.00 2003-03-14 18:26:40.396 073 15607.91 525.39 56907.95 88888.00 2003-03-14 18:26:41.396 073 15607.78 525.39 56907.34 88888.00 2003-03-14 18:26:42.396 073 15609.08 525.76 56907.70 88888.00 2003-03-14 18:26:43.396 073 15608.56 525.51 56907.34 88888.00 2003-03-14 18:26:44.396 073 15609.08 525.51 56906.97 88888.00 2003-03-14 18:26:45.396 073 15609.86 525.02 56907.34 88888.00 2003-03-14 18:26:46.396 073 15609.60 525.26 56907.70 88888.00 2003-03-14 18:26:47.396 073 15609.73 525.26 56907.09 88888.00 2003-03-14 18:26:48.396 073 15609.99 524.52 56907.21 88888.00 2003-03-14 18:26:49.396 073 15609.34 524.89 56906.85 88888.00 2003-03-14 18:26:50.396 073 15609.08 524.03 56907.09 88888.00 2003-03-14 18:26:51.396 073 15609.47 525.51 56907.46 88888.00 2003-03-14 18:26:52.396 073 15608.69 525.02 56907.34 88888.00 2003-03-14 18:26:53.396 073 15609.21 524.64 56906.85 88888.00 2003-03-14 18:26:54.396 073 15609.34 524.52 56906.85 88888.00 2003-03-14 18:26:55.396 073 15609.34 523.90 56906.97 88888.00 2003-03-14 18:26:56.396 073 15609.21 523.78 56906.60 88888.00 2003-03-14 18:26:57.396 073 15609.73 524.15 56906.36 88888.00 2003-03-14 18:26:58.396 073 15609.47 523.78 56905.50 88888.00 2003-03-14 18:26:59.396 073 15610.50 523.16 56906.23 88888.00 2003-03-14 18:27:00.396 073 15609.34 523.03 56906.48 88888.00 2003-03-14 18:27:01.396 073 15609.86 523.41 56906.48 88888.00 2003-03-14 18:27:02.396 073 15609.99 523.41 56906.72 88888.00 2003-03-14 18:27:03.396 073 15611.03 523.03 56907.34 88888.00 2003-03-14 18:27:04.396 073 15611.67 522.91 56906.48 88888.00 2003-03-14 18:27:05.396 073 15611.93 523.41 56906.60 88888.00 2003-03-14 18:27:06.396 073 15612.58 523.78 56906.72 88888.00 2003-03-14 18:27:07.396 073 15613.62 522.66 56906.85 88888.00 2003-03-14 18:27:08.396 073 15613.36 523.65 56906.36 88888.00 2003-03-14 18:27:09.396 073 15613.75 523.65 56907.21 88888.00 2003-03-14 18:27:10.396 073 15614.40 522.54 56906.11 88888.00 2003-03-14 18:27:11.396 073 15614.53 523.90 56907.21 88888.00 2003-03-14 18:27:12.396 073 15615.57 523.41 56906.97 88888.00 2003-03-14 18:27:13.396 073 15615.57 524.40 56907.58 88888.00 2003-03-14 18:27:14.396 073 15615.44 523.90 56907.09 88888.00 2003-03-14 18:27:15.396 073 15616.35 524.15 56907.09 88888.00 2003-03-14 18:27:16.396 073 15616.09 523.65 56906.85 88888.00 2003-03-14 18:27:17.396 073 15616.61 523.53 56907.95 88888.00 2003-03-14 18:27:18.396 073 15616.35 523.65 56907.58 88888.00 2003-03-14 18:27:19.396 073 15616.87 523.03 56907.82 88888.00 2003-03-14 18:27:20.396 073 15616.87 521.92 56907.34 88888.00 2003-03-14 18:27:21.396 073 15616.61 521.80 56908.19 88888.00 2003-03-14 18:27:22.396 073 15617.00 521.55 56907.82 88888.00 2003-03-14 18:27:23.396 073 15617.13 520.93 56907.95 88888.00 2003-03-14 18:27:24.396 073 15616.61 521.67 56907.95 88888.00 2003-03-14 18:27:25.396 073 15616.87 521.18 56908.68 88888.00 2003-03-14 18:27:26.396 073 15617.00 520.68 56908.07 88888.00 2003-03-14 18:27:27.396 073 15617.78 520.81 56908.07 88888.00 2003-03-14 18:27:28.396 073 15617.78 521.18 56908.56 88888.00 2003-03-14 18:27:29.396 073 15617.91 521.55 56908.44 88888.00 2003-03-14 18:27:30.396 073 15618.43 521.80 56908.44 88888.00 2003-03-14 18:27:31.396 073 15618.69 521.67 56908.44 88888.00 2003-03-14 18:27:32.396 073 15618.82 521.55 56908.19 88888.00 2003-03-14 18:27:33.396 073 15618.95 521.80 56908.56 88888.00 2003-03-14 18:27:34.396 073 15618.56 521.30 56909.17 88888.00 2003-03-14 18:27:35.396 073 15620.12 521.67 56909.17 88888.00 2003-03-14 18:27:36.396 073 15619.34 520.93 56908.44 88888.00 2003-03-14 18:27:37.396 073 15619.47 520.31 56908.44 88888.00 2003-03-14 18:27:38.396 073 15619.73 519.44 56908.68 88888.00 2003-03-14 18:27:39.396 073 15620.25 519.94 56908.44 88888.00 2003-03-14 18:27:40.396 073 15620.38 519.44 56909.17 88888.00 2003-03-14 18:27:41.396 073 15620.64 519.20 56908.56 88888.00 2003-03-14 18:27:42.396 073 15620.51 518.95 56909.29 88888.00 2003-03-14 18:27:43.396 073 15621.03 518.45 56909.54 88888.00 2003-03-14 18:27:44.396 073 15621.29 519.32 56909.29 88888.00 2003-03-14 18:27:45.396 073 15622.98 519.44 56909.29 88888.00 2003-03-14 18:27:46.396 073 15623.63 519.69 56909.90 88888.00 2003-03-14 18:27:47.396 073 15624.02 519.44 56909.90 88888.00 2003-03-14 18:27:48.396 073 15624.02 519.81 56910.03 88888.00 2003-03-14 18:27:49.396 073 15624.67 519.32 56909.90 88888.00 2003-03-14 18:27:50.396 073 15625.32 519.20 56909.78 88888.00 2003-03-14 18:27:51.396 073 15624.67 519.07 56910.39 88888.00 2003-03-14 18:27:52.396 073 15624.28 519.20 56910.88 88888.00 2003-03-14 18:27:53.396 073 15623.37 517.83 56911.00 88888.00 2003-03-14 18:27:54.396 073 15624.02 518.33 56910.39 88888.00 2003-03-14 18:27:55.396 073 15623.50 518.20 56911.61 88888.00 2003-03-14 18:27:56.396 073 15623.50 517.09 56910.88 88888.00 2003-03-14 18:27:57.396 073 15622.20 517.71 56911.12 88888.00 2003-03-14 18:27:58.396 073 15623.11 518.08 56910.88 88888.00 2003-03-14 18:27:59.396 073 15623.37 518.08 56911.00 88888.00 2003-03-14 18:28:00.396 073 15623.24 518.33 56911.12 88888.00 2003-03-14 18:28:01.396 073 15623.24 517.46 56911.12 88888.00 2003-03-14 18:28:02.396 073 15624.15 518.08 56911.98 88888.00 2003-03-14 18:28:03.396 073 15623.76 518.20 56911.86 88888.00 2003-03-14 18:28:04.396 073 15623.89 517.83 56911.49 88888.00 2003-03-14 18:28:05.396 073 15624.02 517.83 56911.98 88888.00 2003-03-14 18:28:06.396 073 15624.15 517.96 56912.23 88888.00 2003-03-14 18:28:07.396 073 15623.76 517.09 56912.11 88888.00 2003-03-14 18:28:08.396 073 15623.37 516.59 56912.47 88888.00 2003-03-14 18:28:09.396 073 15624.54 516.22 56911.86 88888.00 2003-03-14 18:28:10.396 073 15624.41 516.22 56912.23 88888.00 2003-03-14 18:28:11.396 073 15624.15 516.22 56912.84 88888.00 2003-03-14 18:28:12.396 073 15623.89 515.48 56912.59 88888.00 2003-03-14 18:28:13.396 073 15624.54 515.85 56912.71 88888.00 2003-03-14 18:28:14.396 073 15624.15 515.36 56912.47 88888.00 2003-03-14 18:28:15.396 073 15624.28 515.60 56912.11 88888.00 2003-03-14 18:28:16.396 073 15625.06 515.85 56913.33 88888.00 2003-03-14 18:28:17.396 073 15625.06 515.73 56912.71 88888.00 2003-03-14 18:28:18.396 073 15625.19 516.72 56913.70 88888.00 2003-03-14 18:28:19.396 073 15625.45 516.10 56912.96 88888.00 2003-03-14 18:28:20.396 073 15625.32 515.97 56913.70 88888.00 2003-03-14 18:28:21.396 073 15626.23 515.48 56913.33 88888.00 2003-03-14 18:28:22.396 073 15625.32 515.97 56913.94 88888.00 2003-03-14 18:28:23.396 073 15625.45 515.85 56913.45 88888.00 2003-03-14 18:28:24.396 073 15626.49 516.59 56914.18 88888.00 2003-03-14 18:28:25.396 073 15625.71 516.22 56913.33 88888.00 2003-03-14 18:28:26.396 073 15625.45 517.59 56913.70 88888.00 2003-03-14 18:28:27.396 073 15625.32 517.21 56914.43 88888.00 2003-03-14 18:28:28.396 073 15624.54 517.34 56914.55 88888.00 2003-03-14 18:28:29.396 073 15623.89 517.96 56914.55 88888.00 2003-03-14 18:28:30.396 073 15622.85 518.33 56915.04 88888.00 2003-03-14 18:28:31.396 073 15622.72 517.21 56914.67 88888.00 2003-03-14 18:28:32.396 073 15621.81 517.71 56915.04 88888.00 2003-03-14 18:28:33.396 073 15621.16 516.84 56914.30 88888.00 2003-03-14 18:28:34.396 073 15621.94 517.09 56915.04 88888.00 2003-03-14 18:28:35.396 073 15621.68 516.72 56914.79 88888.00 2003-03-14 18:28:36.396 073 15622.07 516.47 56914.67 88888.00 2003-03-14 18:28:37.396 073 15622.72 515.85 56914.18 88888.00 2003-03-14 18:28:38.396 073 15622.85 515.85 56915.16 88888.00 2003-03-14 18:28:39.396 073 15623.11 515.97 56914.92 88888.00 2003-03-14 18:28:40.396 073 15623.37 515.85 56915.28 88888.00 2003-03-14 18:28:41.396 073 15624.67 515.85 56916.02 88888.00 2003-03-14 18:28:42.396 073 15624.02 516.35 56915.04 88888.00 2003-03-14 18:28:43.396 073 15624.02 516.22 56914.79 88888.00 2003-03-14 18:28:44.396 073 15623.37 516.84 56915.65 88888.00 2003-03-14 18:28:45.396 073 15623.76 517.71 56915.65 88888.00 2003-03-14 18:28:46.396 073 15623.76 517.59 56915.53 88888.00 2003-03-14 18:28:47.396 073 15622.72 517.71 56916.14 88888.00 2003-03-14 18:28:48.396 073 15623.24 517.46 56916.14 88888.00 2003-03-14 18:28:49.396 073 15622.98 517.46 56915.89 88888.00 2003-03-14 18:28:50.396 073 15622.33 516.47 56915.77 88888.00 2003-03-14 18:28:51.396 073 15622.33 516.47 56917.00 88888.00 2003-03-14 18:28:52.396 073 15623.50 515.97 56916.38 88888.00 2003-03-14 18:28:53.396 073 15622.46 514.98 56916.38 88888.00 2003-03-14 18:28:54.396 073 15622.20 514.74 56916.26 88888.00 2003-03-14 18:28:55.396 073 15622.33 514.98 56915.89 88888.00 2003-03-14 18:28:56.396 073 15622.07 516.22 56917.24 88888.00 2003-03-14 18:28:57.396 073 15621.68 515.60 56916.87 88888.00 2003-03-14 18:28:58.396 073 15620.38 516.35 56917.00 88888.00 2003-03-14 18:28:59.396 073 15621.03 516.47 56916.87 88888.00 2003-03-14 18:29:00.396 073 15620.64 516.35 56916.02 88888.00 2003-03-14 18:29:01.396 073 15620.12 516.22 56917.12 88888.00 2003-03-14 18:29:02.396 073 15620.38 515.85 56916.75 88888.00 2003-03-14 18:29:03.396 073 15619.47 515.97 56916.38 88888.00 2003-03-14 18:29:04.396 073 15619.60 515.85 56916.51 88888.00 2003-03-14 18:29:05.396 073 15619.34 515.48 56916.87 88888.00 2003-03-14 18:29:06.396 073 15619.21 514.86 56917.00 88888.00 2003-03-14 18:29:07.396 073 15619.34 513.87 56916.63 88888.00 2003-03-14 18:29:08.396 073 15619.60 513.99 56917.00 88888.00 2003-03-14 18:29:09.396 073 15620.12 513.75 56916.26 88888.00 2003-03-14 18:29:10.396 073 15620.51 513.50 56917.36 88888.00 2003-03-14 18:29:11.396 073 15620.77 513.50 56916.87 88888.00 2003-03-14 18:29:12.396 073 15621.42 513.00 56917.00 88888.00 2003-03-14 18:29:13.396 073 15621.42 513.87 56917.12 88888.00 2003-03-14 18:29:14.396 073 15621.29 514.12 56917.24 88888.00 2003-03-14 18:29:15.396 073 15621.81 513.62 56917.24 88888.00 2003-03-14 18:29:16.396 073 15622.33 513.37 56918.09 88888.00 2003-03-14 18:29:17.396 073 15622.07 513.87 56917.61 88888.00 2003-03-14 18:29:18.396 073 15622.98 514.36 56917.36 88888.00 2003-03-14 18:29:19.396 073 15622.33 514.36 56917.36 88888.00 2003-03-14 18:29:20.396 073 15621.81 514.86 56917.73 88888.00 2003-03-14 18:29:21.396 073 15621.42 514.61 56918.46 88888.00 2003-03-14 18:29:22.396 073 15621.94 515.36 56917.73 88888.00 2003-03-14 18:29:23.396 073 15621.03 514.98 56917.97 88888.00 2003-03-14 18:29:24.396 073 15620.38 515.23 56917.61 88888.00 2003-03-14 18:29:25.396 073 15620.90 515.48 56917.73 88888.00 2003-03-14 18:29:26.396 073 15619.86 515.48 56917.48 88888.00 2003-03-14 18:29:27.396 073 15620.12 516.22 56917.24 88888.00 2003-03-14 18:29:28.396 073 15620.12 515.97 56918.34 88888.00 2003-03-14 18:29:29.396 073 15619.99 516.10 56918.09 88888.00 2003-03-14 18:29:30.396 073 15619.47 516.10 56917.61 88888.00 2003-03-14 18:29:31.396 073 15618.82 516.22 56918.09 88888.00 2003-03-14 18:29:32.396 073 15619.21 516.47 56917.97 88888.00 2003-03-14 18:29:33.396 073 15619.08 516.35 56917.85 88888.00 2003-03-14 18:29:34.396 073 15619.60 516.22 56918.46 88888.00 2003-03-14 18:29:35.396 073 15618.56 516.10 56918.71 88888.00 2003-03-14 18:29:36.396 073 15618.56 516.47 56917.61 88888.00 2003-03-14 18:29:37.396 073 15617.91 515.73 56917.24 88888.00 2003-03-14 18:29:38.396 073 15618.69 515.85 56917.85 88888.00 2003-03-14 18:29:39.396 073 15617.91 515.36 56917.85 88888.00 2003-03-14 18:29:40.396 073 15617.91 515.97 56917.97 88888.00 2003-03-14 18:29:41.396 073 15618.17 515.97 56918.22 88888.00 2003-03-14 18:29:42.396 073 15618.30 516.72 56918.46 88888.00 2003-03-14 18:29:43.396 073 15617.65 517.09 56917.97 88888.00 2003-03-14 18:29:44.396 073 15617.26 516.35 56917.85 88888.00 2003-03-14 18:29:45.396 073 15617.26 516.59 56918.09 88888.00 2003-03-14 18:29:46.396 073 15617.52 516.84 56917.85 88888.00 2003-03-14 18:29:47.396 073 15617.65 516.72 56917.85 88888.00 2003-03-14 18:29:48.396 073 15617.52 516.84 56917.48 88888.00 2003-03-14 18:29:49.396 073 15616.61 516.84 56917.97 88888.00 2003-03-14 18:29:50.396 073 15617.13 516.47 56917.24 88888.00 2003-03-14 18:29:51.396 073 15616.74 516.22 56916.75 88888.00 2003-03-14 18:29:52.396 073 15617.00 516.59 56917.36 88888.00 2003-03-14 18:29:53.396 073 15617.39 516.35 56917.24 88888.00 2003-03-14 18:29:54.396 073 15617.00 516.10 56917.24 88888.00 2003-03-14 18:29:55.396 073 15616.87 516.84 56917.36 88888.00 2003-03-14 18:29:56.396 073 15616.09 516.47 56917.48 88888.00 2003-03-14 18:29:57.396 073 15616.09 517.09 56916.75 88888.00 2003-03-14 18:29:58.396 073 15615.57 516.84 56917.12 88888.00 2003-03-14 18:29:59.396 073 15615.96 517.71 56917.73 88888.00 2003-03-14 18:30:00.396 073 15615.96 516.72 56917.24 88888.00 2003-03-14 18:30:01.396 073 15615.83 517.34 56917.00 88888.00 2003-03-14 18:30:02.396 073 15615.57 517.34 56917.36 88888.00 2003-03-14 18:30:03.396 073 15615.31 516.97 56916.87 88888.00 2003-03-14 18:30:04.396 073 15614.79 516.10 56916.51 88888.00 2003-03-14 18:30:05.396 073 15615.05 516.59 56917.24 88888.00 2003-03-14 18:30:06.396 073 15614.40 516.84 56917.36 88888.00 2003-03-14 18:30:07.396 073 15614.79 516.59 56917.36 88888.00 2003-03-14 18:30:08.396 073 15614.92 516.35 56917.12 88888.00 2003-03-14 18:30:09.396 073 15615.31 516.72 56917.97 88888.00 2003-03-14 18:30:10.396 073 15614.40 516.72 56917.24 88888.00 2003-03-14 18:30:11.396 073 15614.92 517.46 56917.48 88888.00 2003-03-14 18:30:12.396 073 15614.79 516.97 56917.24 88888.00 2003-03-14 18:30:13.396 073 15614.66 517.09 56917.36 88888.00 2003-03-14 18:30:14.396 073 15614.40 517.09 56916.87 88888.00 2003-03-14 18:30:15.396 073 15614.27 516.59 56917.12 88888.00 2003-03-14 18:30:16.396 073 15614.53 516.22 56916.51 88888.00 2003-03-14 18:30:17.396 073 15613.49 516.97 56917.00 88888.00 2003-03-14 18:30:18.396 073 15613.49 516.10 56917.24 88888.00 2003-03-14 18:30:19.396 073 15613.10 515.85 56917.00 88888.00 2003-03-14 18:30:20.396 073 15613.10 515.85 56916.51 88888.00 2003-03-14 18:30:21.396 073 15613.36 515.85 56916.75 88888.00 2003-03-14 18:30:22.396 073 15613.10 514.24 56917.24 88888.00 2003-03-14 18:30:23.396 073 15612.58 514.49 56916.75 88888.00 2003-03-14 18:30:24.396 073 15612.19 514.61 56916.87 88888.00 2003-03-14 18:30:25.396 073 15612.06 513.99 56917.12 88888.00 2003-03-14 18:30:26.396 073 15613.36 514.24 56916.75 88888.00 2003-03-14 18:30:27.396 073 15612.32 513.87 56917.36 88888.00 2003-03-14 18:30:28.396 073 15612.45 514.12 56917.00 88888.00 2003-03-14 18:30:29.396 073 15612.19 514.49 56916.63 88888.00 2003-03-14 18:30:30.396 073 15612.58 514.86 56917.00 88888.00 2003-03-14 18:30:31.396 073 15611.42 514.36 56917.61 88888.00 2003-03-14 18:30:32.396 073 15611.29 514.98 56916.87 88888.00 2003-03-14 18:30:33.396 073 15611.54 515.60 56917.00 88888.00 2003-03-14 18:30:34.396 073 15611.29 515.48 56916.75 88888.00 2003-03-14 18:30:35.396 073 15610.89 515.60 56916.51 88888.00 2003-03-14 18:30:36.396 073 15611.03 514.86 56916.26 88888.00 2003-03-14 18:30:37.396 073 15611.03 515.23 56916.14 88888.00 2003-03-14 18:30:38.396 073 15611.42 515.23 56916.75 88888.00 2003-03-14 18:30:39.396 073 15611.42 515.36 56916.63 88888.00 2003-03-14 18:30:40.396 073 15612.19 514.36 56916.26 88888.00 2003-03-14 18:30:41.396 073 15612.58 515.11 56916.38 88888.00 2003-03-14 18:30:42.396 073 15612.84 514.36 56916.02 88888.00 2003-03-14 18:30:43.396 073 15612.45 514.86 56916.75 88888.00 2003-03-14 18:30:44.396 073 15613.36 514.49 56916.38 88888.00 2003-03-14 18:30:45.396 073 15613.49 514.49 56915.89 88888.00 2003-03-14 18:30:46.396 073 15613.36 514.61 56916.26 88888.00 2003-03-14 18:30:47.396 073 15613.62 514.12 56916.02 88888.00 2003-03-14 18:30:48.396 073 15614.14 514.98 56915.89 88888.00 2003-03-14 18:30:49.396 073 15614.79 514.98 56915.89 88888.00 2003-03-14 18:30:50.396 073 15614.27 515.85 56916.63 88888.00 2003-03-14 18:30:51.396 073 15614.27 516.47 56917.12 88888.00 2003-03-14 18:30:52.396 073 15613.62 516.10 56916.38 88888.00 2003-03-14 18:30:53.396 073 15613.62 516.35 56916.14 88888.00 2003-03-14 18:30:54.396 073 15613.62 516.97 56916.51 88888.00 2003-03-14 18:30:55.396 073 15612.97 517.46 56916.38 88888.00 2003-03-14 18:30:56.396 073 15612.84 517.46 56916.63 88888.00 2003-03-14 18:30:57.396 073 15612.45 517.71 56916.51 88888.00 2003-03-14 18:30:58.396 073 15612.45 517.46 56916.87 88888.00 2003-03-14 18:30:59.396 073 15612.19 516.22 56916.75 88888.00 2003-03-14 18:31:00.396 073 15612.84 516.22 56916.14 88888.00 2003-03-14 18:31:01.396 073 15612.84 515.97 56916.26 88888.00 2003-03-14 18:31:02.396 073 15612.58 514.74 56916.02 88888.00 2003-03-14 18:31:03.396 073 15612.58 514.24 56916.63 88888.00 2003-03-14 18:31:04.396 073 15613.10 514.49 56915.65 88888.00 2003-03-14 18:31:05.396 073 15612.58 514.74 56916.63 88888.00 2003-03-14 18:31:06.396 073 15612.32 514.86 56917.00 88888.00 2003-03-14 18:31:07.396 073 15612.45 514.49 56916.38 88888.00 2003-03-14 18:31:08.396 073 15611.93 515.23 56917.24 88888.00 2003-03-14 18:31:09.396 073 15612.06 515.97 56916.51 88888.00 2003-03-14 18:31:10.396 073 15611.80 515.85 56915.89 88888.00 2003-03-14 18:31:11.396 073 15612.19 516.35 56916.38 88888.00 2003-03-14 18:31:12.396 073 15611.93 517.09 56915.77 88888.00 2003-03-14 18:31:13.396 073 15612.84 517.83 56915.77 88888.00 2003-03-14 18:31:14.396 073 15612.45 518.08 56916.26 88888.00 2003-03-14 18:31:15.396 073 15612.58 518.08 56916.38 88888.00 2003-03-14 18:31:16.396 073 15612.32 518.08 56916.51 88888.00 2003-03-14 18:31:17.396 073 15611.80 517.59 56916.02 88888.00 2003-03-14 18:31:18.396 073 15612.58 516.97 56915.77 88888.00 2003-03-14 18:31:19.396 073 15612.32 517.59 56915.41 88888.00 2003-03-14 18:31:20.396 073 15612.45 516.72 56915.89 88888.00 2003-03-14 18:31:21.396 073 15612.06 516.97 56916.63 88888.00 2003-03-14 18:31:22.396 073 15612.06 516.97 56916.38 88888.00 2003-03-14 18:31:23.396 073 15612.58 516.22 56916.02 88888.00 2003-03-14 18:31:24.396 073 15612.06 516.84 56916.26 88888.00 2003-03-14 18:31:25.396 073 15611.67 516.59 56915.65 88888.00 2003-03-14 18:31:26.396 073 15611.16 515.60 56915.65 88888.00 2003-03-14 18:31:27.396 073 15611.54 516.47 56916.14 88888.00 2003-03-14 18:31:28.396 073 15612.06 515.23 56915.89 88888.00 2003-03-14 18:31:29.396 073 15611.29 515.48 56915.89 88888.00 2003-03-14 18:31:30.396 073 15611.16 515.73 56915.41 88888.00 2003-03-14 18:31:31.396 073 15611.03 515.48 56916.14 88888.00 2003-03-14 18:31:32.396 073 15610.50 516.10 56916.87 88888.00 2003-03-14 18:31:33.396 073 15610.25 514.61 56915.77 88888.00 2003-03-14 18:31:34.396 073 15609.99 515.23 56915.28 88888.00 2003-03-14 18:31:35.396 073 15609.60 514.86 56915.28 88888.00 2003-03-14 18:31:36.396 073 15609.99 515.23 56916.26 88888.00 2003-03-14 18:31:37.396 073 15609.47 513.99 56916.26 88888.00 2003-03-14 18:31:38.396 073 15609.99 514.98 56915.65 88888.00 2003-03-14 18:31:39.396 073 15610.50 515.11 56916.75 88888.00 2003-03-14 18:31:40.396 073 15610.25 514.24 56915.28 88888.00 2003-03-14 18:31:41.396 073 15611.03 514.74 56915.77 88888.00 2003-03-14 18:31:42.396 073 15611.29 514.12 56916.14 88888.00 2003-03-14 18:31:43.396 073 15611.42 514.74 56915.53 88888.00 2003-03-14 18:31:44.396 073 15611.67 514.36 56915.65 88888.00 2003-03-14 18:31:45.396 073 15611.03 514.24 56916.14 88888.00 2003-03-14 18:31:46.396 073 15610.76 513.75 56915.65 88888.00 2003-03-14 18:31:47.396 073 15611.16 513.99 56915.28 88888.00 2003-03-14 18:31:48.396 073 15610.76 514.24 56915.53 88888.00 2003-03-14 18:31:49.396 073 15611.03 514.12 56916.26 88888.00 2003-03-14 18:31:50.396 073 15610.12 514.36 56916.26 88888.00 2003-03-14 18:31:51.396 073 15609.47 514.74 56916.26 88888.00 2003-03-14 18:31:52.396 073 15608.69 515.73 56916.51 88888.00 2003-03-14 18:31:53.396 073 15608.43 514.74 56915.89 88888.00 2003-03-14 18:31:54.396 073 15608.04 514.74 56916.26 88888.00 2003-03-14 18:31:55.396 073 15607.65 515.73 56915.77 88888.00 2003-03-14 18:31:56.396 073 15607.26 515.97 56915.77 88888.00 2003-03-14 18:31:57.396 073 15606.74 515.97 56915.89 88888.00 2003-03-14 18:31:58.396 073 15606.22 515.73 56916.02 88888.00 2003-03-14 18:31:59.396 073 15605.83 516.22 56916.02 88888.00 2003-03-14 18:32:00.396 073 15605.83 515.48 56915.28 88888.00 2003-03-14 18:32:01.396 073 15605.44 515.73 56915.77 88888.00 2003-03-14 18:32:02.396 073 15605.44 515.73 56915.28 88888.00 2003-03-14 18:32:03.396 073 15605.44 515.48 56915.65 88888.00 2003-03-14 18:32:04.396 073 15606.09 516.22 56915.65 88888.00 2003-03-14 18:32:05.396 073 15605.70 514.98 56915.65 88888.00 2003-03-14 18:32:06.396 073 15605.83 514.24 56914.79 88888.00 2003-03-14 18:32:07.396 073 15606.09 513.62 56915.04 88888.00 2003-03-14 18:32:08.396 073 15605.31 513.75 56915.41 88888.00 2003-03-14 18:32:09.396 073 15604.92 513.00 56914.67 88888.00 2003-03-14 18:32:10.396 073 15604.79 513.00 56915.28 88888.00 2003-03-14 18:32:11.396 073 15604.01 513.75 56915.41 88888.00 2003-03-14 18:32:12.396 073 15604.27 513.62 56915.16 88888.00 2003-03-14 18:32:13.396 073 15603.62 513.75 56914.92 88888.00 2003-03-14 18:32:14.396 073 15602.84 514.36 56915.41 88888.00 2003-03-14 18:32:15.396 073 15602.58 513.99 56914.92 88888.00 2003-03-14 18:32:16.396 073 15602.32 513.62 56914.92 88888.00 2003-03-14 18:32:17.396 073 15602.58 514.49 56914.55 88888.00 2003-03-14 18:32:18.396 073 15601.54 514.61 56914.43 88888.00 2003-03-14 18:32:19.396 073 15601.02 513.99 56914.30 88888.00 2003-03-14 18:32:20.396 073 15600.50 514.86 56914.43 88888.00 2003-03-14 18:32:21.396 073 15601.28 513.87 56914.55 88888.00 2003-03-14 18:32:22.396 073 15600.89 514.24 56915.04 88888.00 2003-03-14 18:32:23.396 073 15602.06 513.13 56915.16 88888.00 2003-03-14 18:32:24.396 073 15602.45 513.25 56914.30 88888.00 2003-03-14 18:32:25.396 073 15602.32 513.00 56914.30 88888.00 2003-03-14 18:32:26.396 073 15602.58 513.50 56913.70 88888.00 2003-03-14 18:32:27.396 073 15602.97 512.88 56914.30 88888.00 2003-03-14 18:32:28.396 073 15602.32 513.50 56914.06 88888.00 2003-03-14 18:32:29.396 073 15602.58 514.36 56913.82 88888.00 2003-03-14 18:32:30.396 073 15602.45 514.24 56913.45 88888.00 2003-03-14 18:32:31.396 073 15601.80 515.11 56914.06 88888.00 2003-03-14 18:32:32.396 073 15602.32 515.48 56913.20 88888.00 2003-03-14 18:32:33.396 073 15602.45 515.23 56913.45 88888.00 2003-03-14 18:32:34.396 073 15602.19 515.73 56913.57 88888.00 2003-03-14 18:32:35.396 073 15602.58 516.22 56913.08 88888.00 2003-03-14 18:32:36.396 073 15601.93 515.85 56913.57 88888.00 2003-03-14 18:32:37.396 073 15602.71 515.11 56912.96 88888.00 2003-03-14 18:32:38.396 073 15601.80 515.97 56913.45 88888.00 2003-03-14 18:32:39.396 073 15601.80 515.36 56913.45 88888.00 2003-03-14 18:32:40.396 073 15601.41 515.11 56912.84 88888.00 2003-03-14 18:32:41.396 073 15602.58 514.36 56912.84 88888.00 2003-03-14 18:32:42.396 073 15602.84 513.50 56912.59 88888.00 2003-03-14 18:32:43.396 073 15603.75 513.75 56912.71 88888.00 2003-03-14 18:32:44.396 073 15604.53 513.62 56912.23 88888.00 2003-03-14 18:32:45.396 073 15605.44 513.75 56912.59 88888.00 2003-03-14 18:32:46.396 073 15606.22 513.50 56912.23 88888.00 2003-03-14 18:32:47.396 073 15607.26 513.13 56911.98 88888.00 2003-03-14 18:32:48.396 073 15607.26 514.61 56912.47 88888.00 2003-03-14 18:32:49.396 073 15608.69 515.36 56912.35 88888.00 2003-03-14 18:32:50.396 073 15609.08 515.85 56913.08 88888.00 2003-03-14 18:32:51.396 073 15609.34 516.10 56912.96 88888.00 2003-03-14 18:32:52.396 073 15609.08 516.22 56912.96 88888.00 2003-03-14 18:32:53.396 073 15609.08 516.22 56912.96 88888.00 2003-03-14 18:32:54.396 073 15609.08 516.22 56913.08 88888.00 2003-03-14 18:32:55.396 073 15608.56 515.85 56912.96 88888.00 2003-03-14 18:32:56.396 073 15607.52 515.73 56913.20 88888.00 2003-03-14 18:32:57.396 073 15607.91 514.12 56912.84 88888.00 2003-03-14 18:32:58.396 073 15606.74 513.37 56913.08 88888.00 2003-03-14 18:32:59.396 073 15606.09 513.13 56912.96 88888.00 2003-03-14 18:33:00.396 073 15606.48 512.14 56912.84 88888.00 2003-03-14 18:33:01.396 073 15606.22 511.89 56913.20 88888.00 2003-03-14 18:33:02.396 073 15605.44 511.89 56913.57 88888.00 2003-03-14 18:33:03.396 073 15604.92 510.65 56912.71 88888.00 2003-03-14 18:33:04.396 073 15605.96 510.65 56911.98 88888.00 2003-03-14 18:33:05.396 073 15606.35 510.28 56912.59 88888.00 2003-03-14 18:33:06.396 073 15606.48 510.03 56912.23 88888.00 2003-03-14 18:33:07.396 073 15607.65 510.28 56911.61 88888.00 2003-03-14 18:33:08.396 073 15608.04 509.78 56912.23 88888.00 2003-03-14 18:33:09.396 073 15609.47 508.92 56912.11 88888.00 2003-03-14 18:33:10.396 073 15609.73 509.66 56912.47 88888.00 2003-03-14 18:33:11.396 073 15610.63 509.78 56911.86 88888.00 2003-03-14 18:33:12.396 073 15611.29 509.91 56912.23 88888.00 2003-03-14 18:33:13.396 073 15612.45 509.66 56912.35 88888.00 2003-03-14 18:33:14.396 073 15612.45 510.65 56911.98 88888.00 2003-03-14 18:33:15.396 073 15612.97 510.40 56912.47 88888.00 2003-03-14 18:33:16.396 073 15613.88 511.27 56913.20 88888.00 2003-03-14 18:33:17.396 073 15613.88 510.65 56912.96 88888.00 2003-03-14 18:33:18.396 073 15614.53 510.40 56912.11 88888.00 2003-03-14 18:33:19.396 073 15615.05 511.02 56912.84 88888.00 2003-03-14 18:33:20.396 073 15615.31 511.39 56912.47 88888.00 2003-03-14 18:33:21.396 073 15615.31 511.39 56912.84 88888.00 2003-03-14 18:33:22.396 073 15615.96 511.14 56913.08 88888.00 2003-03-14 18:33:23.396 073 15616.87 511.89 56913.45 88888.00 2003-03-14 18:33:24.396 073 15616.09 512.01 56913.20 88888.00 2003-03-14 18:33:25.396 073 15617.00 511.64 56913.20 88888.00 2003-03-14 18:33:26.396 073 15616.74 512.01 56913.33 88888.00 2003-03-14 18:33:27.396 073 15616.09 512.63 56914.30 88888.00 2003-03-14 18:33:28.396 073 15616.48 513.50 56913.57 88888.00 2003-03-14 18:33:29.396 073 15615.44 513.99 56913.82 88888.00 2003-03-14 18:33:30.396 073 15615.70 514.24 56914.18 88888.00 2003-03-14 18:33:31.396 073 15615.83 514.49 56913.82 88888.00 2003-03-14 18:33:32.396 073 15615.70 515.11 56914.30 88888.00 2003-03-14 18:33:33.396 073 15616.09 514.86 56914.55 88888.00 2003-03-14 18:33:34.396 073 15615.31 515.36 56914.18 88888.00 2003-03-14 18:33:35.396 073 15615.18 515.85 56914.43 88888.00 2003-03-14 18:33:36.396 073 15615.44 514.61 56914.43 88888.00 2003-03-14 18:33:37.396 073 15614.79 514.98 56914.55 88888.00 2003-03-14 18:33:38.396 073 15615.96 513.37 56914.55 88888.00 2003-03-14 18:33:39.396 073 15615.44 512.63 56914.92 88888.00 2003-03-14 18:33:40.396 073 15615.18 511.52 56914.55 88888.00 2003-03-14 18:33:41.396 073 15616.09 510.28 56914.79 88888.00 2003-03-14 18:33:42.396 073 15616.35 509.41 56914.18 88888.00 2003-03-14 18:33:43.396 073 15616.61 507.80 56914.30 88888.00 2003-03-14 18:33:44.396 073 15617.26 506.19 56914.79 88888.00 2003-03-14 18:33:45.396 073 15616.87 505.45 56915.53 88888.00 2003-03-14 18:33:46.396 073 15618.04 504.58 56915.04 88888.00 2003-03-14 18:33:47.396 073 15617.65 504.58 56915.28 88888.00 2003-03-14 18:33:48.396 073 15617.91 504.58 56915.53 88888.00 2003-03-14 18:33:49.396 073 15617.00 503.59 56915.53 88888.00 2003-03-14 18:33:50.396 073 15617.65 503.09 56915.77 88888.00 2003-03-14 18:33:51.396 073 15616.87 502.72 56916.63 88888.00 2003-03-14 18:33:52.396 073 15616.74 502.72 56916.02 88888.00 2003-03-14 18:33:53.396 073 15615.96 501.98 56916.51 88888.00 2003-03-14 18:33:54.396 073 15615.31 501.48 56916.26 88888.00 2003-03-14 18:33:55.396 073 15614.01 502.23 56916.02 88888.00 2003-03-14 18:33:56.396 073 15613.49 501.48 56916.02 88888.00 2003-03-14 18:33:57.396 073 15612.84 501.48 56916.75 88888.00 2003-03-14 18:33:58.396 073 15612.19 501.73 56916.75 88888.00 2003-03-14 18:33:59.396 073 15612.06 501.48 56916.75 88888.00 2003-03-14 18:34:00.396 073 15611.29 500.99 56917.12 88888.00 2003-03-14 18:34:01.396 073 15611.29 501.36 56917.00 88888.00 2003-03-14 18:34:02.396 073 15610.38 501.86 56916.75 88888.00 2003-03-14 18:34:03.396 073 15609.86 501.61 56916.63 88888.00 2003-03-14 18:34:04.396 073 15610.63 502.72 56917.73 88888.00 2003-03-14 18:34:05.396 073 15610.50 502.85 56916.75 88888.00 2003-03-14 18:34:06.396 073 15610.50 503.09 56917.24 88888.00 2003-03-14 18:34:07.396 073 15611.03 503.47 56917.12 88888.00 2003-03-14 18:34:08.396 073 15611.03 503.47 56917.48 88888.00 2003-03-14 18:34:09.396 073 15611.16 503.84 56917.61 88888.00 2003-03-14 18:34:10.396 073 15610.76 503.96 56917.73 88888.00 2003-03-14 18:34:11.396 073 15611.03 504.46 56916.87 88888.00 2003-03-14 18:34:12.396 073 15610.89 504.58 56917.85 88888.00 2003-03-14 18:34:13.396 073 15610.25 504.83 56917.48 88888.00 2003-03-14 18:34:14.396 073 15609.73 505.32 56918.22 88888.00 2003-03-14 18:34:15.396 073 15609.08 505.20 56918.22 88888.00 2003-03-14 18:34:16.396 073 15609.08 505.57 56917.12 88888.00 2003-03-14 18:34:17.396 073 15608.82 505.57 56918.22 88888.00 2003-03-14 18:34:18.396 073 15607.52 505.45 56918.22 88888.00 2003-03-14 18:34:19.396 073 15607.52 505.32 56918.59 88888.00 2003-03-14 18:34:20.396 073 15607.26 504.95 56917.97 88888.00 2003-03-14 18:34:21.396 073 15607.52 505.32 56918.46 88888.00 2003-03-14 18:34:22.396 073 15607.39 504.58 56917.85 88888.00 2003-03-14 18:34:23.396 073 15607.91 504.46 56918.22 88888.00 2003-03-14 18:34:24.396 073 15608.04 504.08 56918.09 88888.00 2003-03-14 18:34:25.396 073 15607.52 504.33 56917.85 88888.00 2003-03-14 18:34:26.396 073 15608.43 504.21 56918.22 88888.00 2003-03-14 18:34:27.396 073 15607.65 503.71 56917.97 88888.00 2003-03-14 18:34:28.396 073 15609.60 502.85 56917.73 88888.00 2003-03-14 18:34:29.396 073 15609.21 503.59 56917.85 88888.00 2003-03-14 18:34:30.396 073 15609.47 503.09 56917.61 88888.00 2003-03-14 18:34:31.396 073 15610.12 502.47 56917.85 88888.00 2003-03-14 18:34:32.396 073 15610.25 502.35 56917.97 88888.00 2003-03-14 18:34:33.396 073 15610.25 502.60 56917.61 88888.00 2003-03-14 18:34:34.396 073 15611.03 502.47 56918.09 88888.00 2003-03-14 18:34:35.396 073 15611.29 503.47 56918.59 88888.00 2003-03-14 18:34:36.396 073 15610.76 502.97 56917.97 88888.00 2003-03-14 18:34:37.396 073 15611.93 503.71 56917.73 88888.00 2003-03-14 18:34:38.396 073 15612.32 503.59 56918.71 88888.00 2003-03-14 18:34:39.396 073 15612.06 504.46 56918.22 88888.00 2003-03-14 18:34:40.396 073 15611.67 505.08 56919.07 88888.00 2003-03-14 18:34:41.396 073 15611.16 505.08 56918.09 88888.00 2003-03-14 18:34:42.396 073 15610.38 505.45 56918.46 88888.00 2003-03-14 18:34:43.396 073 15609.99 505.45 56919.20 88888.00 2003-03-14 18:34:44.396 073 15608.17 505.45 56918.22 88888.00 2003-03-14 18:34:45.396 073 15607.13 504.95 56919.32 88888.00 2003-03-14 18:34:46.396 073 15607.39 504.95 56918.83 88888.00 2003-03-14 18:34:47.396 073 15606.35 504.46 56918.71 88888.00 2003-03-14 18:34:48.396 073 15606.09 503.84 56918.22 88888.00 2003-03-14 18:34:49.396 073 15604.53 503.47 56919.20 88888.00 2003-03-14 18:34:50.396 073 15604.92 503.47 56918.34 88888.00 2003-03-14 18:34:51.396 073 15604.79 502.97 56918.59 88888.00 2003-03-14 18:34:52.396 073 15604.40 502.85 56918.83 88888.00 2003-03-14 18:34:53.396 073 15604.40 502.10 56918.34 88888.00 2003-03-14 18:34:54.396 073 15604.40 502.23 56917.97 88888.00 2003-03-14 18:34:55.396 073 15604.01 503.09 56918.59 88888.00 2003-03-14 18:34:56.396 073 15604.14 502.85 56917.48 88888.00 2003-03-14 18:34:57.396 073 15604.01 502.97 56918.09 88888.00 2003-03-14 18:34:58.396 073 15603.62 502.72 56918.09 88888.00 2003-03-14 18:34:59.396 073 15603.49 503.09 56917.73 88888.00 2003-03-14 18:35:00.396 073 15603.36 502.97 56917.97 88888.00 2003-03-14 18:35:01.396 073 15603.75 502.85 56917.61 88888.00 2003-03-14 18:35:02.396 073 15602.84 502.72 56918.09 88888.00 2003-03-14 18:35:03.396 073 15602.84 503.96 56917.36 88888.00 2003-03-14 18:35:04.396 073 15603.36 503.96 56917.36 88888.00 2003-03-14 18:35:05.396 073 15603.23 504.21 56917.36 88888.00 2003-03-14 18:35:06.396 073 15603.62 504.46 56917.24 88888.00 2003-03-14 18:35:07.396 073 15602.58 505.57 56917.12 88888.00 2003-03-14 18:35:08.396 073 15601.80 504.95 56917.12 88888.00 2003-03-14 18:35:09.396 073 15601.80 505.70 56917.12 88888.00 2003-03-14 18:35:10.396 073 15600.37 505.08 56917.48 88888.00 2003-03-14 18:35:11.396 073 15600.50 506.31 56916.63 88888.00 2003-03-14 18:35:12.396 073 15600.24 505.45 56917.36 88888.00 2003-03-14 18:35:13.396 073 15600.89 505.57 56916.75 88888.00 2003-03-14 18:35:14.396 073 15601.02 504.33 56916.38 88888.00 2003-03-14 18:35:15.396 073 15600.37 504.46 56916.75 88888.00 2003-03-14 18:35:16.396 073 15600.89 504.70 56916.38 88888.00 2003-03-14 18:35:17.396 073 15601.41 503.96 56916.75 88888.00 2003-03-14 18:35:18.396 073 15601.67 504.08 56916.38 88888.00 2003-03-14 18:35:19.396 073 15601.67 504.21 56916.02 88888.00 2003-03-14 18:35:20.396 073 15601.41 504.08 56916.26 88888.00 2003-03-14 18:35:21.396 073 15602.06 504.21 56916.14 88888.00 2003-03-14 18:35:22.396 073 15601.54 503.96 56916.63 88888.00 2003-03-14 18:35:23.396 073 15600.50 504.33 56916.38 88888.00 2003-03-14 18:35:24.396 073 15601.02 505.08 56915.89 88888.00 2003-03-14 18:35:25.396 073 15601.02 505.08 56915.16 88888.00 2003-03-14 18:35:26.396 073 15600.11 504.83 56915.28 88888.00 2003-03-14 18:35:27.396 073 15599.20 505.70 56915.53 88888.00 2003-03-14 18:35:28.396 073 15599.59 506.07 56914.92 88888.00 2003-03-14 18:35:29.396 073 15599.20 505.57 56914.43 88888.00 2003-03-14 18:35:30.396 073 15598.16 505.82 56914.92 88888.00 2003-03-14 18:35:31.396 073 15598.16 506.44 56915.16 88888.00 2003-03-14 18:35:32.396 073 15598.55 506.19 56915.04 88888.00 2003-03-14 18:35:33.396 073 15598.55 506.31 56915.04 88888.00 2003-03-14 18:35:34.396 073 15598.81 506.56 56915.04 88888.00 2003-03-14 18:35:35.396 073 15599.72 506.93 56914.67 88888.00 2003-03-14 18:35:36.396 073 15599.98 507.55 56914.67 88888.00 2003-03-14 18:35:37.396 073 15599.59 508.17 56914.92 88888.00 2003-03-14 18:35:38.396 073 15600.76 508.42 56914.67 88888.00 2003-03-14 18:35:39.396 073 15601.54 508.17 56914.18 88888.00 2003-03-14 18:35:40.396 073 15601.67 508.54 56915.28 88888.00 2003-03-14 18:35:41.396 073 15601.54 508.92 56914.43 88888.00 2003-03-14 18:35:42.396 073 15602.58 509.29 56914.92 88888.00 2003-03-14 18:35:43.396 073 15602.97 510.03 56915.16 88888.00 2003-03-14 18:35:44.396 073 15603.88 510.28 56914.18 88888.00 2003-03-14 18:35:45.396 073 15604.27 510.28 56915.53 88888.00 2003-03-14 18:35:46.396 073 15603.62 510.15 56915.04 88888.00 2003-03-14 18:35:47.396 073 15603.62 510.40 56914.92 88888.00 2003-03-14 18:35:48.396 073 15604.01 511.14 56915.28 88888.00 2003-03-14 18:35:49.396 073 15602.97 509.91 56914.30 88888.00 2003-03-14 18:35:50.396 073 15603.23 509.91 56914.43 88888.00 2003-03-14 18:35:51.396 073 15602.97 509.91 56914.55 88888.00 2003-03-14 18:35:52.396 073 15602.97 509.91 56914.18 88888.00 2003-03-14 18:35:53.396 073 15603.49 508.67 56914.30 88888.00 2003-03-14 18:35:54.396 073 15604.14 508.79 56913.45 88888.00 2003-03-14 18:35:55.396 073 15604.53 507.92 56914.18 88888.00 2003-03-14 18:35:56.396 073 15605.44 507.31 56913.94 88888.00 2003-03-14 18:35:57.396 073 15606.61 506.81 56913.57 88888.00 2003-03-14 18:35:58.396 073 15607.65 505.57 56913.82 88888.00 2003-03-14 18:35:59.396 073 15608.69 505.20 56914.18 88888.00 2003-03-14 18:36:00.396 073 15608.82 505.20 56914.06 88888.00 2003-03-14 18:36:01.396 073 15610.12 504.83 56915.04 88888.00 2003-03-14 18:36:02.396 073 15610.12 504.95 56914.43 88888.00 2003-03-14 18:36:03.396 073 15610.76 505.20 56914.30 88888.00 2003-03-14 18:36:04.396 073 15610.63 505.20 56914.43 88888.00 2003-03-14 18:36:05.396 073 15611.16 506.19 56914.43 88888.00 2003-03-14 18:36:06.396 073 15610.76 506.07 56914.67 88888.00 2003-03-14 18:36:07.396 073 15611.54 506.69 56914.79 88888.00 2003-03-14 18:36:08.396 073 15612.06 505.94 56914.92 88888.00 2003-03-14 18:36:09.396 073 15611.29 506.56 56915.28 88888.00 2003-03-14 18:36:10.396 073 15611.93 507.06 56915.04 88888.00 2003-03-14 18:36:11.396 073 15611.80 507.92 56915.16 88888.00 2003-03-14 18:36:12.396 073 15611.93 507.80 56915.53 88888.00 2003-03-14 18:36:13.396 073 15611.80 507.31 56915.04 88888.00 2003-03-14 18:36:14.396 073 15611.42 507.92 56915.41 88888.00 2003-03-14 18:36:15.396 073 15611.16 508.79 56916.02 88888.00 2003-03-14 18:36:16.396 073 15610.89 509.66 56916.14 88888.00 2003-03-14 18:36:17.396 073 15610.12 510.15 56915.65 88888.00 2003-03-14 18:36:18.396 073 15609.21 509.91 56916.14 88888.00 2003-03-14 18:36:19.396 073 15608.69 510.40 56916.02 88888.00 2003-03-14 18:36:20.396 073 15608.69 511.52 56916.02 88888.00 2003-03-14 18:36:21.396 073 15608.95 511.39 56916.75 88888.00 2003-03-14 18:36:22.396 073 15608.30 511.52 56916.87 88888.00 2003-03-14 18:36:23.396 073 15607.91 511.39 56916.63 88888.00 2003-03-14 18:36:24.396 073 15607.52 511.14 56915.77 88888.00 2003-03-14 18:36:25.396 073 15606.87 511.27 56916.14 88888.00 2003-03-14 18:36:26.396 073 15607.13 511.02 56916.87 88888.00 2003-03-14 18:36:27.396 073 15607.00 510.40 56916.63 88888.00 2003-03-14 18:36:28.396 073 15607.00 510.40 56915.65 88888.00 2003-03-14 18:36:29.396 073 15606.87 510.28 56916.14 88888.00 2003-03-14 18:36:30.396 073 15607.65 509.91 56915.89 88888.00 2003-03-14 18:36:31.396 073 15608.43 509.16 56916.02 88888.00 2003-03-14 18:36:32.396 073 15608.43 508.92 56916.63 88888.00 2003-03-14 18:36:33.396 073 15608.95 509.78 56916.51 88888.00 2003-03-14 18:36:34.396 073 15608.82 509.16 56916.51 88888.00 2003-03-14 18:36:35.396 073 15609.08 509.16 56916.51 88888.00 2003-03-14 18:36:36.396 073 15609.47 509.16 56917.00 88888.00 2003-03-14 18:36:37.396 073 15609.21 509.53 56917.24 88888.00 2003-03-14 18:36:38.396 073 15609.08 509.53 56917.00 88888.00 2003-03-14 18:36:39.396 073 15608.17 510.40 56916.87 88888.00 2003-03-14 18:36:40.396 073 15607.91 511.02 56917.24 88888.00 2003-03-14 18:36:41.396 073 15607.26 511.76 56916.87 88888.00 2003-03-14 18:36:42.396 073 15607.26 511.27 56916.63 88888.00 2003-03-14 18:36:43.396 073 15607.39 511.39 56916.75 88888.00 2003-03-14 18:36:44.396 073 15606.74 511.39 56917.12 88888.00 2003-03-14 18:36:45.396 073 15606.09 511.64 56917.73 88888.00 2003-03-14 18:36:46.396 073 15606.22 510.77 56916.63 88888.00 2003-03-14 18:36:47.396 073 15605.83 511.02 56916.63 88888.00 2003-03-14 18:36:48.396 073 15605.70 511.64 56917.00 88888.00 2003-03-14 18:36:49.396 073 15605.31 510.77 56916.63 88888.00 2003-03-14 18:36:50.396 073 15604.79 510.90 56916.51 88888.00 2003-03-14 18:36:51.396 073 15604.66 511.64 56917.12 88888.00 2003-03-14 18:36:52.396 073 15604.53 511.64 56916.26 88888.00 2003-03-14 18:36:53.396 073 15603.75 512.14 56916.87 88888.00 2003-03-14 18:36:54.396 073 15603.23 512.26 56916.51 88888.00 2003-03-14 18:36:55.396 073 15602.45 513.25 56916.87 88888.00 2003-03-14 18:36:56.396 073 15603.49 512.63 56916.14 88888.00 2003-03-14 18:36:57.396 073 15603.88 513.25 56916.51 88888.00 2003-03-14 18:36:58.396 073 15603.49 513.37 56916.63 88888.00 2003-03-14 18:36:59.396 073 15605.44 513.13 56916.14 88888.00 2003-03-14 18:37:00.396 073 15605.18 514.12 56916.14 88888.00 2003-03-14 18:37:01.396 073 15605.96 512.88 56916.87 88888.00 2003-03-14 18:37:02.396 073 15604.79 513.00 56916.51 88888.00 2003-03-14 18:37:03.396 073 15605.70 512.75 56916.63 88888.00 2003-03-14 18:37:04.396 073 15606.09 513.00 56915.89 88888.00 2003-03-14 18:37:05.396 073 15606.09 512.63 56916.02 88888.00 2003-03-14 18:37:06.396 073 15605.44 512.14 56916.63 88888.00 2003-03-14 18:37:07.396 073 15605.57 512.14 56916.63 88888.00 2003-03-14 18:37:08.396 073 15604.79 511.76 56916.75 88888.00 2003-03-14 18:37:09.396 073 15603.62 512.38 56916.38 88888.00 2003-03-14 18:37:10.396 073 15604.27 511.76 56916.63 88888.00 2003-03-14 18:37:11.396 073 15603.49 511.64 56916.02 88888.00 2003-03-14 18:37:12.396 073 15602.97 511.27 56916.38 88888.00 2003-03-14 18:37:13.396 073 15602.32 511.89 56915.77 88888.00 2003-03-14 18:37:14.396 073 15602.19 512.01 56915.77 88888.00 2003-03-14 18:37:15.396 073 15601.93 512.51 56915.28 88888.00 2003-03-14 18:37:16.396 073 15602.45 511.76 56916.26 88888.00 2003-03-14 18:37:17.396 073 15602.58 512.75 56915.65 88888.00 2003-03-14 18:37:18.396 073 15603.36 512.26 56915.53 88888.00 2003-03-14 18:37:19.396 073 15604.01 513.00 56915.65 88888.00 2003-03-14 18:37:20.396 073 15604.92 513.00 56914.92 88888.00 2003-03-14 18:37:21.396 073 15605.70 513.00 56915.53 88888.00 2003-03-14 18:37:22.396 073 15606.22 513.25 56914.55 88888.00 2003-03-14 18:37:23.396 073 15606.35 513.62 56915.16 88888.00 2003-03-14 18:37:24.396 073 15606.48 512.88 56914.67 88888.00 2003-03-14 18:37:25.396 073 15606.87 513.00 56914.30 88888.00 2003-03-14 18:37:26.396 073 15606.61 512.26 56915.04 88888.00 2003-03-14 18:37:27.396 073 15606.87 511.27 56915.28 88888.00 2003-03-14 18:37:28.396 073 15608.04 511.39 56914.79 88888.00 2003-03-14 18:37:29.396 073 15608.30 510.03 56914.30 88888.00 2003-03-14 18:37:30.396 073 15608.56 509.16 56915.04 88888.00 2003-03-14 18:37:31.396 073 15609.34 509.78 56914.79 88888.00 2003-03-14 18:37:32.396 073 15610.38 508.30 56914.55 88888.00 2003-03-14 18:37:33.396 073 15611.29 508.79 56914.79 88888.00 2003-03-14 18:37:34.396 073 15611.54 508.42 56914.92 88888.00 2003-03-14 18:37:35.396 073 15611.42 508.42 56914.43 88888.00 2003-03-14 18:37:36.396 073 15611.42 508.92 56914.67 88888.00 2003-03-14 18:37:37.396 073 15611.42 508.92 56915.04 88888.00 2003-03-14 18:37:38.396 073 15611.67 508.42 56915.53 88888.00 2003-03-14 18:37:39.396 073 15612.06 507.31 56915.28 88888.00 2003-03-14 18:37:40.396 073 15612.97 507.92 56914.79 88888.00 2003-03-14 18:37:41.396 073 15612.84 506.44 56915.89 88888.00 2003-03-14 18:37:42.396 073 15612.32 506.93 56915.89 88888.00 2003-03-14 18:37:43.396 073 15612.71 506.44 56915.89 88888.00 2003-03-14 18:37:44.396 073 15613.49 507.18 56915.04 88888.00 2003-03-14 18:37:45.396 073 15612.97 507.55 56916.26 88888.00 2003-03-14 18:37:46.396 073 15613.36 507.92 56915.65 88888.00 2003-03-14 18:37:47.396 073 15614.92 508.05 56915.28 88888.00 2003-03-14 18:37:48.396 073 15614.27 509.16 56916.02 88888.00 2003-03-14 18:37:49.396 073 15614.66 508.79 56915.41 88888.00 2003-03-14 18:37:50.396 073 15615.18 509.66 56915.65 88888.00 2003-03-14 18:37:51.396 073 15614.66 509.04 56916.51 88888.00 2003-03-14 18:37:52.396 073 15615.18 509.04 56916.38 88888.00 2003-03-14 18:37:53.396 073 15615.44 508.92 56916.75 88888.00 2003-03-14 18:37:54.396 073 15615.96 508.30 56916.38 88888.00 2003-03-14 18:37:55.396 073 15615.31 507.68 56916.02 88888.00 2003-03-14 18:37:56.396 073 15615.96 507.55 56916.63 88888.00 2003-03-14 18:37:57.396 073 15615.44 506.44 56916.75 88888.00 2003-03-14 18:37:58.396 073 15616.22 505.82 56916.87 88888.00 2003-03-14 18:37:59.396 073 15615.96 505.82 56917.00 88888.00 2003-03-14 18:38:00.396 073 15615.70 505.94 56916.63 88888.00 2003-03-14 18:38:01.396 073 15615.44 505.82 56917.36 88888.00 2003-03-14 18:38:02.396 073 15614.92 505.82 56917.48 88888.00 2003-03-14 18:38:03.396 073 15613.88 505.57 56917.00 88888.00 2003-03-14 18:38:04.396 073 15613.88 506.44 56917.12 88888.00 2003-03-14 18:38:05.396 073 15612.84 506.81 56917.24 88888.00 2003-03-14 18:38:06.396 073 15611.67 507.18 56917.48 88888.00 2003-03-14 18:38:07.396 073 15611.80 507.68 56918.34 88888.00 2003-03-14 18:38:08.396 073 15610.50 507.55 56918.34 88888.00 2003-03-14 18:38:09.396 073 15610.89 507.92 56917.61 88888.00 2003-03-14 18:38:10.396 073 15609.86 508.17 56917.61 88888.00 2003-03-14 18:38:11.396 073 15609.73 508.17 56917.85 88888.00 2003-03-14 18:38:12.396 073 15609.34 508.17 56917.12 88888.00 2003-03-14 18:38:13.396 073 15608.56 508.42 56917.12 88888.00 2003-03-14 18:38:14.396 073 15608.82 507.68 56917.24 88888.00 2003-03-14 18:38:15.396 073 15608.17 507.31 56917.61 88888.00 2003-03-14 18:38:16.396 073 15608.04 507.92 56917.00 88888.00 2003-03-14 18:38:17.396 073 15608.17 507.55 56917.00 88888.00 2003-03-14 18:38:18.396 073 15607.91 507.68 56917.85 88888.00 2003-03-14 18:38:19.396 073 15607.13 507.80 56917.36 88888.00 2003-03-14 18:38:20.396 073 15607.13 507.92 56917.36 88888.00 2003-03-14 18:38:21.396 073 15606.35 507.55 56916.75 88888.00 2003-03-14 18:38:22.396 073 15606.09 508.42 56917.00 88888.00 2003-03-14 18:38:23.396 073 15606.35 508.67 56917.12 88888.00 2003-03-14 18:38:24.396 073 15607.00 509.29 56917.36 88888.00 2003-03-14 18:38:25.396 073 15606.48 509.16 56917.61 88888.00 2003-03-14 18:38:26.396 073 15606.87 509.91 56917.12 88888.00 2003-03-14 18:38:27.396 073 15606.74 509.53 56917.61 88888.00 2003-03-14 18:38:28.396 073 15606.35 510.40 56917.97 88888.00 2003-03-14 18:38:29.396 073 15606.74 510.77 56917.24 88888.00 2003-03-14 18:38:30.396 073 15605.70 510.65 56918.22 88888.00 2003-03-14 18:38:31.396 073 15606.09 511.39 56917.24 88888.00 2003-03-14 18:38:32.396 073 15606.48 511.76 56917.48 88888.00 2003-03-14 18:38:33.396 073 15605.57 511.89 56917.48 88888.00 2003-03-14 18:38:34.396 073 15605.83 511.76 56917.36 88888.00 2003-03-14 18:38:35.396 073 15605.05 511.89 56917.36 88888.00 2003-03-14 18:38:36.396 073 15604.14 512.01 56917.73 88888.00 2003-03-14 18:38:37.396 073 15603.75 511.64 56917.12 88888.00 2003-03-14 18:38:38.396 073 15603.23 510.77 56918.09 88888.00 2003-03-14 18:38:39.396 073 15602.58 510.28 56917.61 88888.00 2003-03-14 18:38:40.396 073 15603.23 510.40 56917.61 88888.00 2003-03-14 18:38:41.396 073 15602.71 510.03 56917.73 88888.00 2003-03-14 18:38:42.396 073 15602.32 509.91 56917.24 88888.00 2003-03-14 18:38:43.396 073 15602.71 510.15 56917.24 88888.00 2003-03-14 18:38:44.396 073 15602.06 510.77 56917.12 88888.00 2003-03-14 18:38:45.396 073 15601.67 511.39 56917.48 88888.00 2003-03-14 18:38:46.396 073 15601.67 511.52 56916.87 88888.00 2003-03-14 18:38:47.396 073 15600.76 513.00 56917.00 88888.00 2003-03-14 18:38:48.396 073 15600.63 513.13 56916.38 88888.00 2003-03-14 18:38:49.396 073 15600.37 513.87 56916.75 88888.00 2003-03-14 18:38:50.396 073 15600.50 514.49 56917.24 88888.00 2003-03-14 18:38:51.396 073 15599.85 514.12 56916.63 88888.00 2003-03-14 18:38:52.396 073 15600.24 514.98 56916.26 88888.00 2003-03-14 18:38:53.396 073 15598.94 515.11 56916.38 88888.00 2003-03-14 18:38:54.396 073 15599.07 514.86 56916.14 88888.00 2003-03-14 18:38:55.396 073 15599.20 515.11 56916.38 88888.00 2003-03-14 18:38:56.396 073 15599.72 515.11 56916.51 88888.00 2003-03-14 18:38:57.396 073 15598.94 514.86 56916.02 88888.00 2003-03-14 18:38:58.396 073 15598.94 514.61 56915.89 88888.00 2003-03-14 18:38:59.396 073 15599.85 514.49 56915.53 88888.00 2003-03-14 18:39:00.396 073 15599.85 514.36 56916.26 88888.00 2003-03-14 18:39:01.396 073 15599.33 514.74 56915.53 88888.00 2003-03-14 18:39:02.396 073 15599.33 514.24 56915.04 88888.00 2003-03-14 18:39:03.396 073 15599.20 514.49 56916.02 88888.00 2003-03-14 18:39:04.396 073 15598.29 513.00 56915.89 88888.00 2003-03-14 18:39:05.396 073 15598.55 513.37 56915.16 88888.00 2003-03-14 18:39:06.396 073 15598.29 512.63 56915.28 88888.00 2003-03-14 18:39:07.396 073 15598.16 512.51 56915.04 88888.00 2003-03-14 18:39:08.396 073 15596.99 511.76 56915.53 88888.00 2003-03-14 18:39:09.396 073 15596.60 512.26 56914.55 88888.00 2003-03-14 18:39:10.396 073 15595.82 512.38 56914.67 88888.00 2003-03-14 18:39:11.396 073 15595.95 512.88 56915.16 88888.00 2003-03-14 18:39:12.396 073 15595.95 514.12 56915.04 88888.00 2003-03-14 18:39:13.396 073 15594.91 513.62 56914.67 88888.00 2003-03-14 18:39:14.396 073 15594.78 512.63 56913.82 88888.00 2003-03-14 18:39:15.396 073 15594.91 513.62 56914.06 88888.00 2003-03-14 18:39:16.396 073 15595.17 513.37 56913.70 88888.00 2003-03-14 18:39:17.396 073 15595.17 512.88 56913.57 88888.00 2003-03-14 18:39:18.396 073 15595.04 512.51 56913.94 88888.00 2003-03-14 18:39:19.396 073 15595.43 511.64 56912.59 88888.00 2003-03-14 18:39:20.396 073 15596.47 511.39 56913.33 88888.00 2003-03-14 18:39:21.396 073 15596.73 511.14 56913.57 88888.00 2003-03-14 18:39:22.396 073 15596.99 511.52 56913.57 88888.00 2003-03-14 18:39:23.396 073 15598.03 511.64 56912.96 88888.00 2003-03-14 18:39:24.396 073 15597.38 511.39 56912.84 88888.00 2003-03-14 18:39:25.396 073 15597.51 511.52 56913.45 88888.00 2003-03-14 18:39:26.396 073 15597.77 512.51 56912.84 88888.00 2003-03-14 18:39:27.396 073 15597.38 512.88 56913.20 88888.00 2003-03-14 18:39:28.396 073 15595.95 512.75 56913.20 88888.00 2003-03-14 18:39:29.396 073 15596.34 513.75 56913.20 88888.00 2003-03-14 18:39:30.396 073 15595.17 513.87 56913.82 88888.00 2003-03-14 18:39:31.396 073 15596.47 513.75 56912.71 88888.00 2003-03-14 18:39:32.396 073 15595.82 513.75 56913.08 88888.00 2003-03-14 18:39:33.396 073 15596.99 513.50 56913.08 88888.00 2003-03-14 18:39:34.396 073 15597.38 512.63 56913.33 88888.00 2003-03-14 18:39:35.396 073 15597.38 511.64 56912.96 88888.00 2003-03-14 18:39:36.396 073 15597.25 512.26 56913.20 88888.00 2003-03-14 18:39:37.396 073 15598.03 511.52 56912.84 88888.00 2003-03-14 18:39:38.396 073 15597.64 512.38 56913.33 88888.00 2003-03-14 18:39:39.396 073 15597.38 512.75 56913.45 88888.00 2003-03-14 18:39:40.396 073 15596.86 513.00 56913.20 88888.00 2003-03-14 18:39:41.396 073 15595.69 512.88 56913.45 88888.00 2003-03-14 18:39:42.396 073 15595.82 513.00 56913.20 88888.00 2003-03-14 18:39:43.396 073 15595.30 513.13 56914.18 88888.00 2003-03-14 18:39:44.396 073 15593.87 513.87 56913.08 88888.00 2003-03-14 18:39:45.396 073 15593.74 513.99 56913.20 88888.00 2003-03-14 18:39:46.396 073 15593.35 514.12 56913.82 88888.00 2003-03-14 18:39:47.396 073 15593.61 513.75 56913.70 88888.00 2003-03-14 18:39:48.396 073 15593.61 514.24 56913.33 88888.00 2003-03-14 18:39:49.396 073 15594.39 513.99 56913.20 88888.00 2003-03-14 18:39:50.396 073 15594.52 513.87 56912.84 88888.00 2003-03-14 18:39:51.396 073 15595.30 513.87 56913.08 88888.00 2003-03-14 18:39:52.396 073 15596.34 514.36 56912.96 88888.00 2003-03-14 18:39:53.396 073 15596.21 514.61 56912.59 88888.00 2003-03-14 18:39:54.396 073 15595.69 515.11 56913.20 88888.00 2003-03-14 18:39:55.396 073 15595.69 515.11 56912.71 88888.00 2003-03-14 18:39:56.396 073 15595.43 515.97 56914.06 88888.00 2003-03-14 18:39:57.396 073 15595.04 515.36 56912.96 88888.00 2003-03-14 18:39:58.396 073 15593.22 516.22 56913.57 88888.00 2003-03-14 18:39:59.396 073 15593.35 515.36 56912.96 88888.00 2003-03-14 18:40:00.396 073 15592.58 515.23 56913.08 88888.00 2003-03-14 18:40:01.396 073 15592.45 515.23 56913.94 88888.00 2003-03-14 18:40:02.396 073 15592.45 516.10 56913.20 88888.00 2003-03-14 18:40:03.396 073 15592.32 515.23 56913.70 88888.00 2003-03-14 18:40:04.396 073 15591.93 515.23 56913.08 88888.00 2003-03-14 18:40:05.396 073 15592.96 515.73 56914.06 88888.00 2003-03-14 18:40:06.396 073 15593.22 515.73 56913.82 88888.00 2003-03-14 18:40:07.396 073 15593.74 515.97 56913.08 88888.00 2003-03-14 18:40:08.396 073 15593.09 517.21 56914.18 88888.00 2003-03-14 18:40:09.396 073 15593.35 516.84 56914.30 88888.00 2003-03-14 18:40:10.396 073 15593.74 517.71 56914.18 88888.00 2003-03-14 18:40:11.396 073 15593.48 517.96 56913.82 88888.00 2003-03-14 18:40:12.396 073 15593.22 518.08 56914.30 88888.00 2003-03-14 18:40:13.396 073 15592.58 518.08 56914.43 88888.00 2003-03-14 18:40:14.396 073 15592.32 518.20 56913.70 88888.00 2003-03-14 18:40:15.396 073 15591.67 518.08 56914.30 88888.00 2003-03-14 18:40:16.396 073 15590.37 517.83 56914.06 88888.00 2003-03-14 18:40:17.396 073 15589.46 517.96 56914.06 88888.00 2003-03-14 18:40:18.396 073 15588.68 517.59 56914.43 88888.00 2003-03-14 18:40:19.396 073 15588.42 517.83 56913.94 88888.00 2003-03-14 18:40:20.396 073 15588.55 517.71 56914.30 88888.00 2003-03-14 18:40:21.396 073 15588.55 517.59 56914.30 88888.00 2003-03-14 18:40:22.396 073 15588.16 518.33 56913.82 88888.00 2003-03-14 18:40:23.396 073 15588.29 518.45 56913.70 88888.00 2003-03-14 18:40:24.396 073 15589.07 517.09 56914.43 88888.00 2003-03-14 18:40:25.396 073 15588.94 518.45 56913.45 88888.00 2003-03-14 18:40:26.396 073 15589.33 517.83 56913.08 88888.00 2003-03-14 18:40:27.396 073 15589.72 517.59 56913.20 88888.00 2003-03-14 18:40:28.396 073 15590.11 516.84 56913.45 88888.00 2003-03-14 18:40:29.396 073 15590.11 517.46 56912.96 88888.00 2003-03-14 18:40:30.396 073 15590.50 517.59 56913.45 88888.00 2003-03-14 18:40:31.396 073 15590.37 517.34 56913.08 88888.00 2003-03-14 18:40:32.396 073 15590.50 517.09 56913.08 88888.00 2003-03-14 18:40:33.396 073 15591.28 516.97 56912.59 88888.00 2003-03-14 18:40:34.396 073 15591.15 517.09 56913.08 88888.00 2003-03-14 18:40:35.396 073 15591.67 516.59 56912.84 88888.00 2003-03-14 18:40:36.396 073 15591.28 516.35 56912.96 88888.00 2003-03-14 18:40:37.396 073 15592.06 516.72 56913.08 88888.00 2003-03-14 18:40:38.396 073 15592.19 515.85 56912.59 88888.00 2003-03-14 18:40:39.396 073 15592.96 515.97 56912.84 88888.00 2003-03-14 18:40:40.396 073 15592.58 514.86 56912.84 88888.00 2003-03-14 18:40:41.396 073 15592.96 514.86 56913.20 88888.00 2003-03-14 18:40:42.396 073 15593.48 514.74 56913.57 88888.00 2003-03-14 18:40:43.396 073 15593.87 513.87 56913.45 88888.00 2003-03-14 18:40:44.396 073 15593.48 513.99 56913.08 88888.00 2003-03-14 18:40:45.396 073 15594.00 513.87 56913.94 88888.00 2003-03-14 18:40:46.396 073 15593.87 514.24 56912.71 88888.00 2003-03-14 18:40:47.396 073 15593.74 514.24 56913.20 88888.00 2003-03-14 18:40:48.396 073 15594.00 514.49 56913.33 88888.00 2003-03-14 18:40:49.396 073 15593.61 513.75 56912.96 88888.00 2003-03-14 18:40:50.396 073 15594.26 514.86 56912.71 88888.00 2003-03-14 18:40:51.396 073 15594.91 514.74 56913.45 88888.00 2003-03-14 18:40:52.396 073 15595.04 515.11 56913.33 88888.00 2003-03-14 18:40:53.396 073 15595.43 514.74 56913.33 88888.00 2003-03-14 18:40:54.396 073 15595.56 514.12 56911.98 88888.00 2003-03-14 18:40:55.397 073 15596.08 514.98 56913.20 88888.00 2003-03-14 18:40:56.397 073 15596.21 514.86 56913.20 88888.00 2003-03-14 18:40:57.397 073 15596.08 514.12 56912.11 88888.00 2003-03-14 18:40:58.397 073 15596.47 513.62 56912.71 88888.00 2003-03-14 18:40:59.397 073 15596.34 513.25 56912.59 88888.00 2003-03-14 18:41:00.397 073 15595.56 513.25 56912.59 88888.00 2003-03-14 18:41:01.397 073 15596.34 512.38 56912.47 88888.00 2003-03-14 18:41:02.397 073 15595.95 511.89 56912.96 88888.00 2003-03-14 18:41:03.397 073 15596.47 511.64 56913.20 88888.00 2003-03-14 18:41:04.397 073 15596.86 511.76 56912.35 88888.00 2003-03-14 18:41:05.397 073 15596.08 510.77 56912.23 88888.00 2003-03-14 18:41:06.397 073 15596.47 510.90 56912.84 88888.00 2003-03-14 18:41:07.397 073 15595.95 510.65 56912.71 88888.00 2003-03-14 18:41:08.397 073 15595.82 510.28 56912.47 88888.00 2003-03-14 18:41:09.397 073 15596.08 509.78 56912.71 88888.00 2003-03-14 18:41:10.397 073 15596.08 508.92 56912.59 88888.00 2003-03-14 18:41:11.397 073 15596.34 507.92 56912.35 88888.00 2003-03-14 18:41:12.397 073 15597.51 507.80 56912.23 88888.00 2003-03-14 18:41:13.397 073 15597.51 507.68 56912.59 88888.00 2003-03-14 18:41:14.397 073 15597.25 507.43 56913.20 88888.00 2003-03-14 18:41:15.397 073 15598.42 506.81 56912.47 88888.00 2003-03-14 18:41:16.397 073 15598.55 506.93 56912.59 88888.00 2003-03-14 18:41:17.397 073 15598.55 507.06 56912.35 88888.00 2003-03-14 18:41:18.397 073 15598.42 507.06 56912.71 88888.00 2003-03-14 18:41:19.397 073 15598.29 507.31 56912.35 88888.00 2003-03-14 18:41:20.397 073 15597.64 506.81 56912.84 88888.00 2003-03-14 18:41:21.397 073 15596.86 507.68 56912.96 88888.00 2003-03-14 18:41:22.397 073 15596.86 508.54 56912.96 88888.00 2003-03-14 18:41:23.397 073 15597.25 508.05 56912.71 88888.00 2003-03-14 18:41:24.397 073 15596.99 508.05 56912.71 88888.00 2003-03-14 18:41:25.397 073 15597.77 508.17 56913.20 88888.00 2003-03-14 18:41:26.397 073 15597.90 507.92 56912.84 88888.00 2003-03-14 18:41:27.397 073 15598.55 507.80 56912.47 88888.00 2003-03-14 18:41:28.397 073 15599.20 507.80 56913.08 88888.00 2003-03-14 18:41:29.397 073 15599.07 508.05 56913.20 88888.00 2003-03-14 18:41:30.397 073 15599.07 507.18 56913.20 88888.00 2003-03-14 18:41:31.397 073 15598.55 507.31 56912.96 88888.00 2003-03-14 18:41:32.397 073 15598.94 507.55 56913.20 88888.00 2003-03-14 18:41:33.397 073 15597.64 507.68 56912.23 88888.00 2003-03-14 18:41:34.397 073 15596.60 507.31 56913.08 88888.00 2003-03-14 18:41:35.397 073 15595.82 508.54 56912.96 88888.00 2003-03-14 18:41:36.397 073 15594.52 506.93 56912.96 88888.00 2003-03-14 18:41:37.397 073 15594.13 507.92 56912.47 88888.00 2003-03-14 18:41:38.397 073 15593.48 508.79 56913.57 88888.00 2003-03-14 18:41:39.397 073 15592.45 507.92 56912.84 88888.00 2003-03-14 18:41:40.397 073 15592.83 507.80 56912.96 88888.00 2003-03-14 18:41:41.397 073 15592.32 508.67 56913.70 88888.00 2003-03-14 18:41:42.397 073 15591.41 508.92 56913.70 88888.00 2003-03-14 18:41:43.397 073 15591.54 509.29 56913.82 88888.00 2003-03-14 18:41:44.397 073 15591.67 509.66 56913.45 88888.00 2003-03-14 18:41:45.397 073 15590.89 510.15 56913.70 88888.00 2003-03-14 18:41:46.397 073 15591.15 509.04 56913.57 88888.00 2003-03-14 18:41:47.397 073 15591.02 510.28 56913.20 88888.00 2003-03-14 18:41:48.397 073 15591.02 510.03 56912.84 88888.00 2003-03-14 18:41:49.397 073 15591.41 509.41 56913.45 88888.00 2003-03-14 18:41:50.397 073 15591.93 509.41 56913.33 88888.00 2003-03-14 18:41:51.397 073 15592.06 509.29 56913.08 88888.00 2003-03-14 18:41:52.397 073 15592.71 508.30 56912.84 88888.00 2003-03-14 18:41:53.397 073 15592.71 508.17 56912.59 88888.00 2003-03-14 18:41:54.397 073 15593.74 508.05 56912.35 88888.00 2003-03-14 18:41:55.397 073 15594.65 507.55 56912.84 88888.00 2003-03-14 18:41:56.397 073 15594.65 506.81 56913.33 88888.00 2003-03-14 18:41:57.397 073 15594.39 506.69 56912.96 88888.00 2003-03-14 18:41:58.397 073 15595.17 505.94 56913.08 88888.00 2003-03-14 18:41:59.397 073 15594.39 506.56 56913.08 88888.00 2003-03-14 18:42:00.397 073 15594.65 505.94 56912.71 88888.00 2003-03-14 18:42:01.397 073 15594.39 506.19 56912.96 88888.00 2003-03-14 18:42:02.397 073 15594.65 506.07 56913.20 88888.00 2003-03-14 18:42:03.397 073 15595.04 506.93 56913.20 88888.00 2003-03-14 18:42:04.397 073 15596.34 505.82 56913.82 88888.00 2003-03-14 18:42:05.397 073 15596.08 506.56 56913.57 88888.00 2003-03-14 18:42:06.397 073 15594.78 506.69 56913.45 88888.00 2003-03-14 18:42:07.397 073 15594.52 507.18 56914.43 88888.00 2003-03-14 18:42:08.397 073 15594.52 506.93 56913.45 88888.00 2003-03-14 18:42:09.397 073 15593.35 508.17 56914.18 88888.00 2003-03-14 18:42:10.397 073 15593.35 508.79 56913.94 88888.00 2003-03-14 18:42:11.397 073 15593.61 508.92 56913.94 88888.00 2003-03-14 18:42:12.397 073 15593.22 509.91 56914.06 88888.00 2003-03-14 18:42:13.397 073 15593.35 509.66 56913.82 88888.00 2003-03-14 18:42:14.397 073 15592.83 509.91 56914.18 88888.00 2003-03-14 18:42:15.397 073 15592.58 510.40 56914.18 88888.00 2003-03-14 18:42:16.397 073 15592.96 511.14 56913.82 88888.00 2003-03-14 18:42:17.397 073 15594.26 511.39 56913.94 88888.00 2003-03-14 18:42:18.397 073 15594.13 511.64 56914.06 88888.00 2003-03-14 18:42:19.397 073 15594.91 510.90 56913.94 88888.00 2003-03-14 18:42:20.397 073 15596.47 510.65 56913.82 88888.00 2003-03-14 18:42:21.397 073 15596.47 509.91 56914.06 88888.00 2003-03-14 18:42:22.397 073 15596.60 509.91 56913.82 88888.00 2003-03-14 18:42:23.397 073 15596.99 509.29 56913.20 88888.00 2003-03-14 18:42:24.397 073 15597.25 509.53 56913.82 88888.00 2003-03-14 18:42:25.397 073 15597.38 509.29 56913.45 88888.00 2003-03-14 18:42:26.397 073 15596.99 509.41 56913.82 88888.00 2003-03-14 18:42:27.397 073 15597.12 509.66 56913.70 88888.00 2003-03-14 18:42:28.397 073 15597.12 509.41 56913.70 88888.00 2003-03-14 18:42:29.397 073 15597.51 509.16 56913.70 88888.00 2003-03-14 18:42:30.397 073 15597.90 509.78 56914.06 88888.00 2003-03-14 18:42:31.397 073 15598.16 509.66 56914.43 88888.00 2003-03-14 18:42:32.397 073 15598.29 509.78 56914.18 88888.00 2003-03-14 18:42:33.397 073 15598.42 509.16 56914.55 88888.00 2003-03-14 18:42:34.397 073 15597.90 509.53 56914.30 88888.00 2003-03-14 18:42:35.397 073 15596.99 508.17 56914.55 88888.00 2003-03-14 18:42:36.397 073 15597.25 508.17 56914.67 88888.00 2003-03-14 18:42:37.397 073 15597.38 507.43 56915.65 88888.00 2003-03-14 18:42:38.397 073 15596.21 506.81 56915.28 88888.00 2003-03-14 18:42:39.397 073 15596.60 506.19 56915.16 88888.00 2003-03-14 18:42:40.397 073 15597.12 506.44 56915.65 88888.00 2003-03-14 18:42:41.397 073 15597.90 506.56 56915.16 88888.00 2003-03-14 18:42:42.397 073 15598.16 507.06 56915.16 88888.00 2003-03-14 18:42:43.397 073 15599.59 507.68 56915.28 88888.00 2003-03-14 18:42:44.397 073 15599.59 507.43 56915.41 88888.00 2003-03-14 18:42:45.397 073 15600.37 508.17 56914.55 88888.00 2003-03-14 18:42:46.397 073 15601.28 508.30 56915.04 88888.00 2003-03-14 18:42:47.397 073 15602.71 508.67 56915.04 88888.00 2003-03-14 18:42:48.397 073 15603.36 508.67 56915.04 88888.00 2003-03-14 18:42:49.397 073 15604.01 507.68 56915.77 88888.00 2003-03-14 18:42:50.397 073 15604.27 508.79 56915.28 88888.00 2003-03-14 18:42:51.397 073 15602.84 508.67 56915.16 88888.00 2003-03-14 18:42:52.397 073 15602.97 509.04 56915.28 88888.00 2003-03-14 18:42:53.397 073 15602.19 509.53 56915.65 88888.00 2003-03-14 18:42:54.397 073 15601.41 510.15 56915.77 88888.00 2003-03-14 18:42:55.397 073 15601.80 510.65 56916.38 88888.00 2003-03-14 18:42:56.397 073 15600.89 511.02 56915.28 88888.00 2003-03-14 18:42:57.397 073 15600.76 511.39 56915.41 88888.00 2003-03-14 18:42:58.397 073 15600.50 511.02 56915.77 88888.00 2003-03-14 18:42:59.397 073 15600.76 511.39 56915.28 88888.00 2003-03-14 18:43:00.397 073 15601.41 511.14 56915.77 88888.00 2003-03-14 18:43:01.397 073 15601.54 512.14 56915.77 88888.00 2003-03-14 18:43:02.397 073 15602.32 511.89 56915.77 88888.00 2003-03-14 18:43:03.397 073 15602.71 511.27 56916.14 88888.00 2003-03-14 18:43:04.397 073 15603.62 510.90 56915.53 88888.00 2003-03-14 18:43:05.397 073 15604.14 511.02 56915.53 88888.00 2003-03-14 18:43:06.397 073 15604.92 511.52 56914.67 88888.00 2003-03-14 18:43:07.397 073 15605.96 511.52 56916.14 88888.00 2003-03-14 18:43:08.397 073 15606.61 512.01 56915.53 88888.00 2003-03-14 18:43:09.397 073 15607.39 511.27 56916.02 88888.00 2003-03-14 18:43:10.397 073 15608.56 511.64 56915.65 88888.00 2003-03-14 18:43:11.397 073 15609.08 511.27 56916.02 88888.00 2003-03-14 18:43:12.397 073 15610.50 511.89 56916.38 88888.00 2003-03-14 18:43:13.397 073 15611.80 511.39 56916.02 88888.00 2003-03-14 18:43:14.397 073 15612.19 510.53 56916.38 88888.00 2003-03-14 18:43:15.397 073 15613.36 510.28 56916.63 88888.00 2003-03-14 18:43:16.397 073 15612.45 509.53 56917.12 88888.00 2003-03-14 18:43:17.397 073 15613.49 509.04 56917.12 88888.00 2003-03-14 18:43:18.397 073 15613.10 508.05 56917.24 88888.00 2003-03-14 18:43:19.397 073 15613.23 506.69 56917.36 88888.00 2003-03-14 18:43:20.397 073 15612.84 506.56 56917.24 88888.00 2003-03-14 18:43:21.397 073 15612.58 505.57 56917.61 88888.00 2003-03-14 18:43:22.397 073 15612.32 505.08 56917.48 88888.00 2003-03-14 18:43:23.397 073 15611.42 504.70 56917.61 88888.00 2003-03-14 18:43:24.397 073 15611.16 503.96 56917.61 88888.00 2003-03-14 18:43:25.397 073 15611.93 503.34 56917.73 88888.00 2003-03-14 18:43:26.397 073 15612.06 502.10 56918.34 88888.00 2003-03-14 18:43:27.397 073 15611.42 501.73 56917.97 88888.00 2003-03-14 18:43:28.397 073 15612.45 501.98 56918.22 88888.00 2003-03-14 18:43:29.397 073 15612.58 501.48 56918.09 88888.00 2003-03-14 18:43:30.397 073 15613.49 501.86 56917.97 88888.00 2003-03-14 18:43:31.397 073 15613.36 500.99 56918.46 88888.00 2003-03-14 18:43:32.397 073 15614.53 500.74 56918.59 88888.00 2003-03-14 18:43:33.397 073 15615.44 501.36 56918.22 88888.00 2003-03-14 18:43:34.397 073 15616.09 501.11 56918.59 88888.00 2003-03-14 18:43:35.397 073 15617.65 500.99 56918.09 88888.00 2003-03-14 18:43:36.397 073 15618.04 500.99 56918.22 88888.00 2003-03-14 18:43:37.397 073 15619.99 500.00 56918.83 88888.00 2003-03-14 18:43:38.397 073 15620.25 499.38 56918.95 88888.00 2003-03-14 18:43:39.397 073 15621.29 498.64 56918.95 88888.00 2003-03-14 18:43:40.397 073 15622.59 497.52 56919.68 88888.00 2003-03-14 18:43:41.397 073 15622.46 496.41 56920.54 88888.00 2003-03-14 18:43:42.397 073 15623.24 496.65 56919.93 88888.00 2003-03-14 18:43:43.397 073 15624.15 496.53 56920.05 88888.00 2003-03-14 18:43:44.397 073 15624.28 496.65 56920.79 88888.00 2003-03-14 18:43:45.397 073 15624.28 496.03 56920.79 88888.00 2003-03-14 18:43:46.397 073 15624.28 497.03 56920.42 88888.00 2003-03-14 18:43:47.397 073 15623.89 497.15 56921.52 88888.00 2003-03-14 18:43:48.397 073 15623.76 497.77 56921.52 88888.00 2003-03-14 18:43:49.397 073 15624.15 497.15 56921.03 88888.00 2003-03-14 18:43:50.397 073 15622.98 497.40 56921.64 88888.00 2003-03-14 18:43:51.397 073 15623.76 497.77 56921.76 88888.00 2003-03-14 18:43:52.397 073 15624.28 497.27 56922.74 88888.00 2003-03-14 18:43:53.397 073 15624.02 495.91 56922.13 88888.00 2003-03-14 18:43:54.397 073 15624.28 496.03 56922.25 88888.00 2003-03-14 18:43:55.397 073 15624.15 494.92 56922.50 88888.00 2003-03-14 18:43:56.397 073 15624.80 494.55 56922.62 88888.00 2003-03-14 18:43:57.397 073 15624.93 493.43 56924.09 88888.00 2003-03-14 18:43:58.397 073 15626.10 493.06 56923.11 88888.00 2003-03-14 18:43:59.397 073 15626.62 491.58 56923.96 88888.00 2003-03-14 18:44:00.397 073 15626.62 490.71 56923.84 88888.00 2003-03-14 18:44:01.397 073 15627.01 490.46 56924.33 88888.00 2003-03-14 18:44:02.397 073 15626.88 489.22 56923.84 88888.00 2003-03-14 18:44:03.397 073 15626.88 489.35 56924.21 88888.00 2003-03-14 18:44:04.397 073 15627.01 489.72 56924.33 88888.00 2003-03-14 18:44:05.397 073 15626.36 489.22 56924.57 88888.00 2003-03-14 18:44:06.397 073 15625.97 490.21 56924.57 88888.00 2003-03-14 18:44:07.397 073 15624.93 490.09 56925.31 88888.00 2003-03-14 18:44:08.397 073 15624.41 490.58 56925.31 88888.00 2003-03-14 18:44:09.397 073 15623.63 491.33 56925.55 88888.00 2003-03-14 18:44:10.397 073 15622.72 491.82 56925.31 88888.00 2003-03-14 18:44:11.397 073 15621.81 492.20 56925.80 88888.00 2003-03-14 18:44:12.397 073 15619.99 492.57 56925.55 88888.00 2003-03-14 18:44:13.397 073 15619.21 492.94 56925.55 88888.00 2003-03-14 18:44:14.397 073 15619.21 493.68 56926.29 88888.00 2003-03-14 18:44:15.397 073 15617.52 493.19 56926.29 88888.00 2003-03-14 18:44:16.397 073 15617.39 493.81 56926.41 88888.00 2003-03-14 18:44:17.397 073 15616.22 493.19 56927.02 88888.00 2003-03-14 18:44:18.397 073 15616.09 493.56 56927.14 88888.00 2003-03-14 18:44:19.397 073 15615.05 493.43 56926.29 88888.00 2003-03-14 18:44:20.397 073 15615.05 493.56 56926.29 88888.00 2003-03-14 18:44:21.397 073 15614.53 493.31 56926.04 88888.00 2003-03-14 18:44:22.397 073 15614.01 492.81 56926.78 88888.00 2003-03-14 18:44:23.397 073 15613.49 492.69 56927.02 88888.00 2003-03-14 18:44:24.397 073 15612.71 492.81 56926.65 88888.00 2003-03-14 18:44:25.397 073 15612.45 491.82 56926.65 88888.00 2003-03-14 18:44:26.397 073 15611.16 491.58 56926.78 88888.00 2003-03-14 18:44:27.397 073 15611.16 491.20 56926.90 88888.00 2003-03-14 18:44:28.397 073 15610.12 491.08 56926.16 88888.00 2003-03-14 18:44:29.397 073 15610.63 491.45 56926.65 88888.00 2003-03-14 18:44:30.397 073 15609.34 490.71 56926.41 88888.00 2003-03-14 18:44:31.397 073 15608.95 491.08 56926.16 88888.00 2003-03-14 18:44:32.397 073 15608.30 490.71 56927.14 88888.00 2003-03-14 18:44:33.397 073 15608.04 490.96 56926.65 88888.00 2003-03-14 18:44:34.397 073 15607.65 490.83 56926.16 88888.00 2003-03-14 18:44:35.397 073 15606.74 489.72 56926.41 88888.00 2003-03-14 18:44:36.397 073 15605.31 489.59 56926.29 88888.00 2003-03-14 18:44:37.397 073 15605.57 488.60 56925.80 88888.00 2003-03-14 18:44:38.397 073 15604.01 488.36 56926.90 88888.00 2003-03-14 18:44:39.397 073 15603.62 488.36 56926.29 88888.00 2003-03-14 18:44:40.397 073 15602.84 488.23 56926.04 88888.00 2003-03-14 18:44:41.397 073 15603.62 488.23 56926.04 88888.00 2003-03-14 18:44:42.397 073 15604.14 488.73 56925.92 88888.00 2003-03-14 18:44:43.397 073 15602.84 489.35 56925.31 88888.00 2003-03-14 18:44:44.397 073 15602.97 489.35 56925.92 88888.00 2003-03-14 18:44:45.397 073 15602.06 489.47 56925.92 88888.00 2003-03-14 18:44:46.397 073 15600.63 489.47 56925.31 88888.00 2003-03-14 18:44:47.397 073 15600.37 489.72 56926.16 88888.00 2003-03-14 18:44:48.397 073 15599.20 489.97 56926.04 88888.00 2003-03-14 18:44:49.397 073 15598.03 490.34 56926.29 88888.00 2003-03-14 18:44:50.397 073 15597.12 490.09 56926.29 88888.00 2003-03-14 18:44:51.397 073 15595.17 490.21 56925.68 88888.00 2003-03-14 18:44:52.397 073 15594.78 490.58 56925.80 88888.00 2003-03-14 18:44:53.397 073 15593.35 490.46 56926.41 88888.00 2003-03-14 18:44:54.397 073 15592.96 491.20 56925.31 88888.00 2003-03-14 18:44:55.397 073 15592.71 490.83 56925.68 88888.00 2003-03-14 18:44:56.397 073 15591.28 490.83 56925.43 88888.00 2003-03-14 18:44:57.397 073 15590.37 491.08 56925.07 88888.00 2003-03-14 18:44:58.397 073 15589.07 490.83 56923.84 88888.00 2003-03-14 18:44:59.397 073 15588.94 491.45 56924.45 88888.00 2003-03-14 18:45:00.397 073 15587.77 491.58 56924.45 88888.00 2003-03-14 18:45:01.397 073 15588.81 491.45 56923.96 88888.00 2003-03-14 18:45:02.397 073 15588.29 491.95 56924.33 88888.00 2003-03-14 18:45:03.397 073 15588.29 490.96 56923.60 88888.00 2003-03-14 18:45:04.397 073 15588.94 490.21 56923.35 88888.00 2003-03-14 18:45:05.397 073 15588.55 488.48 56923.23 88888.00 2003-03-14 18:45:06.397 073 15588.29 487.98 56922.62 88888.00 2003-03-14 18:45:07.397 073 15589.07 487.24 56922.50 88888.00 2003-03-14 18:45:08.397 073 15589.07 486.00 56923.35 88888.00 2003-03-14 18:45:09.397 073 15589.33 486.00 56921.89 88888.00 2003-03-14 18:45:10.397 073 15589.72 485.88 56922.86 88888.00 2003-03-14 18:45:11.397 073 15590.76 485.75 56922.25 88888.00 2003-03-14 18:45:12.397 073 15591.28 486.00 56921.64 88888.00 2003-03-14 18:45:13.397 073 15590.89 486.37 56922.01 88888.00 2003-03-14 18:45:14.397 073 15591.54 485.75 56921.89 88888.00 2003-03-14 18:45:15.397 073 15592.19 486.37 56921.64 88888.00 2003-03-14 18:45:16.397 073 15592.45 486.37 56922.74 88888.00 2003-03-14 18:45:17.397 073 15592.58 486.50 56921.52 88888.00 2003-03-14 18:45:18.397 073 15592.19 486.99 56921.40 88888.00 2003-03-14 18:45:19.397 073 15592.45 487.98 56921.52 88888.00 2003-03-14 18:45:20.397 073 15591.93 488.11 56921.40 88888.00 2003-03-14 18:45:21.397 073 15591.15 487.74 56921.64 88888.00 2003-03-14 18:45:22.397 073 15591.28 488.36 56921.15 88888.00 2003-03-14 18:45:23.397 073 15591.80 488.36 56921.27 88888.00 2003-03-14 18:45:24.397 073 15591.15 488.85 56921.15 88888.00 2003-03-14 18:45:25.397 073 15590.76 488.23 56920.79 88888.00 2003-03-14 18:45:26.397 073 15590.76 489.59 56920.30 88888.00 2003-03-14 18:45:27.397 073 15591.54 489.59 56921.15 88888.00 2003-03-14 18:45:28.397 073 15590.76 490.09 56921.15 88888.00 2003-03-14 18:45:29.397 073 15591.28 490.46 56920.79 88888.00 2003-03-14 18:45:30.397 073 15589.98 491.08 56920.54 88888.00 2003-03-14 18:45:31.397 073 15589.98 491.08 56920.42 88888.00 2003-03-14 18:45:32.397 073 15589.59 491.82 56920.18 88888.00 2003-03-14 18:45:33.397 073 15588.81 491.95 56920.54 88888.00 2003-03-14 18:45:34.397 073 15588.68 491.82 56920.79 88888.00 2003-03-14 18:45:35.397 073 15588.68 492.57 56919.81 88888.00 2003-03-14 18:45:36.397 073 15588.03 493.19 56920.42 88888.00 2003-03-14 18:45:37.397 073 15587.64 492.94 56920.30 88888.00 2003-03-14 18:45:38.397 073 15587.38 493.56 56918.71 88888.00 2003-03-14 18:45:39.397 073 15586.47 493.56 56919.68 88888.00 2003-03-14 18:45:40.397 073 15586.60 493.93 56918.95 88888.00 2003-03-14 18:45:41.397 073 15586.47 494.55 56919.20 88888.00 2003-03-14 18:45:42.397 073 15585.95 494.92 56919.32 88888.00 2003-03-14 18:45:43.397 073 15584.65 495.29 56918.46 88888.00 2003-03-14 18:45:44.397 073 15584.52 496.53 56918.59 88888.00 2003-03-14 18:45:45.397 073 15584.13 496.90 56918.95 88888.00 2003-03-14 18:45:46.397 073 15583.87 498.26 56918.59 88888.00 2003-03-14 18:45:47.397 073 15583.87 498.64 56917.61 88888.00 2003-03-14 18:45:48.397 073 15583.61 499.13 56917.36 88888.00 2003-03-14 18:45:49.397 073 15584.00 499.63 56917.48 88888.00 2003-03-14 18:45:50.397 073 15583.87 499.50 56917.36 88888.00 2003-03-14 18:45:51.397 073 15585.56 499.50 56917.61 88888.00 2003-03-14 18:45:52.397 073 15585.56 499.87 56917.00 88888.00 2003-03-14 18:45:53.397 073 15586.73 499.75 56916.75 88888.00 2003-03-14 18:45:54.397 073 15587.51 499.38 56917.00 88888.00 2003-03-14 18:45:55.397 073 15588.16 500.12 56916.02 88888.00 2003-03-14 18:45:56.397 073 15589.20 500.00 56916.14 88888.00 2003-03-14 18:45:57.397 073 15590.50 500.37 56916.38 88888.00 2003-03-14 18:45:58.397 073 15590.24 500.12 56915.65 88888.00 2003-03-14 18:45:59.397 073 15591.54 500.25 56916.38 88888.00 2003-03-14 18:46:00.397 073 15592.19 500.49 56916.26 88888.00 2003-03-14 18:46:01.397 073 15592.83 500.37 56916.26 88888.00 2003-03-14 18:46:02.397 073 15593.22 499.25 56916.51 88888.00 2003-03-14 18:46:03.397 073 15594.26 499.25 56916.14 88888.00 2003-03-14 18:46:04.397 073 15594.39 498.88 56915.28 88888.00 2003-03-14 18:46:05.397 073 15595.30 497.89 56916.75 88888.00 2003-03-14 18:46:06.397 073 15595.56 496.41 56915.77 88888.00 2003-03-14 18:46:07.397 073 15594.91 495.04 56916.02 88888.00 2003-03-14 18:46:08.397 073 15595.82 494.30 56916.26 88888.00 2003-03-14 18:46:09.397 073 15596.08 494.42 56917.00 88888.00 2003-03-14 18:46:10.397 073 15595.82 494.18 56916.63 88888.00 2003-03-14 18:46:11.397 073 15595.56 494.55 56916.51 88888.00 2003-03-14 18:46:12.397 073 15596.08 495.91 56916.14 88888.00 2003-03-14 18:46:13.397 073 15596.47 496.41 56916.38 88888.00 2003-03-14 18:46:14.397 073 15596.21 497.64 56916.02 88888.00 2003-03-14 18:46:15.397 073 15596.47 498.39 56916.63 88888.00 2003-03-14 18:46:16.397 073 15596.60 499.75 56917.24 88888.00 2003-03-14 18:46:17.397 073 15596.99 499.75 56916.87 88888.00 2003-03-14 18:46:18.397 073 15597.25 500.74 56917.12 88888.00 2003-03-14 18:46:19.397 073 15598.16 500.99 56916.87 88888.00 2003-03-14 18:46:20.397 073 15597.90 501.73 56917.24 88888.00 2003-03-14 18:46:21.397 073 15598.29 502.47 56917.36 88888.00 2003-03-14 18:46:22.397 073 15598.29 502.10 56917.97 88888.00 2003-03-14 18:46:23.397 073 15599.20 502.10 56917.61 88888.00 2003-03-14 18:46:24.397 073 15598.81 502.47 56917.61 88888.00 2003-03-14 18:46:25.397 073 15599.07 502.60 56917.48 88888.00 2003-03-14 18:46:26.397 073 15599.33 502.10 56918.09 88888.00 2003-03-14 18:46:27.397 073 15600.11 501.48 56917.97 88888.00 2003-03-14 18:46:28.397 073 15599.33 500.99 56917.85 88888.00 2003-03-14 18:46:29.397 073 15599.72 499.63 56917.61 88888.00 2003-03-14 18:46:30.397 073 15599.59 498.76 56917.61 88888.00 2003-03-14 18:46:31.397 073 15599.20 499.25 56918.71 88888.00 2003-03-14 18:46:32.397 073 15598.94 498.14 56917.85 88888.00 2003-03-14 18:46:33.397 073 15600.11 497.77 56918.09 88888.00 2003-03-14 18:46:34.397 073 15599.33 498.14 56917.85 88888.00 2003-03-14 18:46:35.397 073 15599.20 498.14 56917.85 88888.00 2003-03-14 18:46:36.397 073 15600.37 498.02 56918.22 88888.00 2003-03-14 18:46:37.397 073 15599.98 498.51 56917.61 88888.00 2003-03-14 18:46:38.397 073 15600.24 499.50 56918.95 88888.00 2003-03-14 18:46:39.397 073 15600.11 500.00 56918.59 88888.00 2003-03-14 18:46:40.397 073 15599.98 500.12 56918.22 88888.00 2003-03-14 18:46:41.397 073 15598.29 501.98 56917.36 88888.00 2003-03-14 18:46:42.397 073 15598.42 501.61 56917.85 88888.00 2003-03-14 18:46:43.397 073 15598.16 503.71 56917.97 88888.00 2003-03-14 18:46:44.397 073 15596.86 503.96 56917.48 88888.00 2003-03-14 18:46:45.397 073 15596.08 505.08 56917.73 88888.00 2003-03-14 18:46:46.397 073 15595.56 505.20 56917.00 88888.00 2003-03-14 18:46:47.397 073 15594.91 505.94 56917.48 88888.00 2003-03-14 18:46:48.397 073 15594.39 506.93 56917.24 88888.00 2003-03-14 18:46:49.397 073 15593.61 506.69 56916.75 88888.00 2003-03-14 18:46:50.397 073 15593.48 506.56 56916.75 88888.00 2003-03-14 18:46:51.397 073 15593.22 507.43 56916.38 88888.00 2003-03-14 18:46:52.397 073 15593.74 507.18 56916.38 88888.00 2003-03-14 18:46:53.397 073 15594.00 507.68 56916.26 88888.00 2003-03-14 18:46:54.397 073 15593.74 507.68 56915.77 88888.00 2003-03-14 18:46:55.397 073 15594.65 508.30 56915.04 88888.00 2003-03-14 18:46:56.397 073 15595.43 508.79 56915.16 88888.00 2003-03-14 18:46:57.397 073 15597.25 508.92 56915.53 88888.00 2003-03-14 18:46:58.397 073 15598.03 508.30 56915.04 88888.00 2003-03-14 18:46:59.397 073 15599.59 506.69 56915.53 88888.00 2003-03-14 18:47:00.397 073 15601.41 506.31 56914.30 88888.00 2003-03-14 18:47:01.397 073 15603.88 505.45 56914.79 88888.00 2003-03-14 18:47:02.397 073 15604.92 505.32 56914.79 88888.00 2003-03-14 18:47:03.397 073 15606.35 504.70 56914.92 88888.00 2003-03-14 18:47:04.397 073 15607.91 503.96 56914.55 88888.00 2003-03-14 18:47:05.397 073 15607.91 504.58 56915.28 88888.00 2003-03-14 18:47:06.397 073 15607.13 503.47 56914.92 88888.00 2003-03-14 18:47:07.397 073 15606.61 504.33 56914.92 88888.00 2003-03-14 18:47:08.397 073 15606.09 504.83 56915.53 88888.00 2003-03-14 18:47:09.397 073 15605.31 504.33 56915.89 88888.00 2003-03-14 18:47:10.397 073 15605.31 504.46 56915.77 88888.00 2003-03-14 18:47:11.397 073 15604.66 504.46 56915.53 88888.00 2003-03-14 18:47:12.397 073 15604.01 504.95 56915.65 88888.00 2003-03-14 18:47:13.397 073 15604.53 503.84 56916.02 88888.00 2003-03-14 18:47:14.397 073 15604.14 503.59 56915.04 88888.00 2003-03-14 18:47:15.397 073 15604.66 503.47 56915.77 88888.00 2003-03-14 18:47:16.397 073 15604.79 503.84 56915.41 88888.00 2003-03-14 18:47:17.397 073 15604.66 503.22 56915.89 88888.00 2003-03-14 18:47:18.397 073 15605.31 503.22 56916.02 88888.00 2003-03-14 18:47:19.397 073 15605.83 502.72 56915.89 88888.00 2003-03-14 18:47:20.397 073 15606.74 502.47 56916.02 88888.00 2003-03-14 18:47:21.397 073 15607.00 502.60 56916.02 88888.00 2003-03-14 18:47:22.397 073 15607.52 501.86 56916.87 88888.00 2003-03-14 18:47:23.397 073 15608.56 502.35 56915.77 88888.00 2003-03-14 18:47:24.397 073 15608.82 501.98 56915.53 88888.00 2003-03-14 18:47:25.397 073 15610.12 501.73 56916.38 88888.00 2003-03-14 18:47:26.397 073 15611.03 501.36 56916.38 88888.00 2003-03-14 18:47:27.397 073 15611.16 501.11 56917.00 88888.00 2003-03-14 18:47:28.397 073 15612.06 500.74 56917.12 88888.00 2003-03-14 18:47:29.397 073 15610.89 500.12 56916.87 88888.00 2003-03-14 18:47:30.397 073 15611.67 499.75 56916.63 88888.00 2003-03-14 18:47:31.397 073 15610.12 498.39 56916.63 88888.00 2003-03-14 18:47:32.397 073 15609.73 497.52 56916.75 88888.00 2003-03-14 18:47:33.397 073 15609.86 497.15 56917.00 88888.00 2003-03-14 18:47:34.397 073 15610.12 497.03 56917.00 88888.00 2003-03-14 18:47:35.397 073 15610.25 496.16 56917.00 88888.00 2003-03-14 18:47:36.397 073 15609.86 495.42 56917.12 88888.00 2003-03-14 18:47:37.397 073 15610.38 495.04 56917.48 88888.00 2003-03-14 18:47:38.397 073 15611.03 494.67 56917.12 88888.00 2003-03-14 18:47:39.397 073 15611.42 494.05 56916.87 88888.00 2003-03-14 18:47:40.397 073 15612.45 492.44 56917.61 88888.00 2003-03-14 18:47:41.397 073 15612.58 491.20 56917.85 88888.00 2003-03-14 18:47:42.397 073 15613.36 490.46 56917.00 88888.00 2003-03-14 18:47:43.397 073 15614.53 489.10 56917.48 88888.00 2003-03-14 18:47:44.397 073 15615.05 489.10 56917.85 88888.00 2003-03-14 18:47:45.397 073 15615.83 487.61 56918.09 88888.00 2003-03-14 18:47:46.397 073 15615.57 486.75 56917.97 88888.00 2003-03-14 18:47:47.397 073 15616.09 486.13 56917.73 88888.00 2003-03-14 18:47:48.397 073 15616.74 486.13 56918.46 88888.00 2003-03-14 18:47:49.397 073 15616.35 484.89 56918.34 88888.00 2003-03-14 18:47:50.397 073 15617.39 485.38 56918.95 88888.00 2003-03-14 18:47:51.397 073 15616.22 485.38 56918.71 88888.00 2003-03-14 18:47:52.397 073 15617.13 486.25 56918.83 88888.00 2003-03-14 18:47:53.397 073 15617.52 486.00 56918.59 88888.00 2003-03-14 18:47:54.397 073 15617.52 485.26 56918.95 88888.00 2003-03-14 18:47:55.397 073 15616.48 485.88 56919.32 88888.00 2003-03-14 18:47:56.397 073 15617.26 486.50 56919.68 88888.00 2003-03-14 18:47:57.397 073 15617.39 486.00 56919.07 88888.00 2003-03-14 18:47:58.397 073 15617.13 486.25 56920.18 88888.00 2003-03-14 18:47:59.397 073 15617.00 486.37 56919.81 88888.00 2003-03-14 18:48:00.397 073 15618.04 485.51 56919.56 88888.00 2003-03-14 18:48:01.397 073 15617.65 485.38 56919.44 88888.00 2003-03-14 18:48:02.397 073 15618.17 484.64 56919.68 88888.00 2003-03-14 18:48:03.397 073 15617.39 483.90 56920.42 88888.00 2003-03-14 18:48:04.397 073 15617.52 483.90 56920.54 88888.00 2003-03-14 18:48:05.397 073 15616.74 483.53 56920.42 88888.00 2003-03-14 18:48:06.397 073 15616.09 483.53 56921.40 88888.00 2003-03-14 18:48:07.397 073 15615.05 484.02 56920.66 88888.00 2003-03-14 18:48:08.397 073 15615.31 483.28 56921.40 88888.00 2003-03-14 18:48:09.397 073 15615.44 482.91 56921.03 88888.00 2003-03-14 18:48:10.397 073 15614.92 483.03 56921.64 88888.00 2003-03-14 18:48:11.397 073 15614.79 482.41 56922.38 88888.00 2003-03-14 18:48:12.397 073 15614.40 481.42 56921.52 88888.00 2003-03-14 18:48:13.397 073 15614.53 481.17 56922.01 88888.00 2003-03-14 18:48:14.397 073 15615.31 480.68 56921.52 88888.00 2003-03-14 18:48:15.397 073 15616.09 480.18 56921.27 88888.00 2003-03-14 18:48:16.397 073 15617.26 479.81 56922.13 88888.00 2003-03-14 18:48:17.397 073 15619.47 479.07 56921.76 88888.00 2003-03-14 18:48:18.397 073 15621.42 478.57 56921.64 88888.00 2003-03-14 18:48:19.397 073 15624.02 476.59 56921.76 88888.00 2003-03-14 18:48:20.397 073 15626.36 475.72 56922.01 88888.00 2003-03-14 18:48:21.397 073 15628.18 474.11 56921.89 88888.00 2003-03-14 18:48:22.397 073 15629.86 472.75 56922.62 88888.00 2003-03-14 18:48:23.397 073 15631.55 472.87 56921.89 88888.00 2003-03-14 18:48:24.397 073 15632.33 472.38 56922.86 88888.00 2003-03-14 18:48:25.397 073 15632.59 472.25 56922.86 88888.00 2003-03-14 18:48:26.397 073 15632.59 472.63 56923.23 88888.00 2003-03-14 18:48:27.397 073 15632.85 472.63 56923.48 88888.00 2003-03-14 18:48:28.397 073 15632.72 472.50 56923.11 88888.00 2003-03-14 18:48:29.397 073 15632.07 471.64 56923.60 88888.00 2003-03-14 18:48:30.397 073 15630.64 471.26 56924.33 88888.00 2003-03-14 18:48:31.397 073 15631.03 471.02 56924.21 88888.00 2003-03-14 18:48:32.397 073 15630.77 469.90 56924.33 88888.00 2003-03-14 18:48:33.397 073 15630.77 468.91 56924.45 88888.00 2003-03-14 18:48:34.397 073 15630.64 468.17 56924.82 88888.00 2003-03-14 18:48:35.397 073 15630.38 467.42 56925.43 88888.00 2003-03-14 18:48:36.397 073 15629.86 467.42 56925.07 88888.00 2003-03-14 18:48:37.397 073 15629.34 466.80 56925.55 88888.00 2003-03-14 18:48:38.397 073 15628.05 466.43 56925.55 88888.00 2003-03-14 18:48:39.397 073 15626.23 466.06 56926.53 88888.00 2003-03-14 18:48:40.397 073 15625.19 466.80 56926.90 88888.00 2003-03-14 18:48:41.397 073 15623.63 467.42 56926.65 88888.00 2003-03-14 18:48:42.397 073 15621.16 468.04 56926.53 88888.00 2003-03-14 18:48:43.397 073 15619.47 469.41 56926.41 88888.00 2003-03-14 18:48:44.397 073 15618.30 470.64 56927.02 88888.00 2003-03-14 18:48:45.397 073 15617.39 471.02 56927.14 88888.00 2003-03-14 18:48:46.397 073 15616.35 472.87 56926.90 88888.00 2003-03-14 18:48:47.397 073 15616.48 474.61 56926.90 88888.00 2003-03-14 18:48:48.397 073 15617.13 475.97 56926.53 88888.00 2003-03-14 18:48:49.397 073 15617.13 476.84 56927.14 88888.00 2003-03-14 18:48:50.397 073 15617.39 477.83 56927.39 88888.00 2003-03-14 18:48:51.397 073 15618.56 479.56 56926.53 88888.00 2003-03-14 18:48:52.397 073 15619.60 480.31 56927.63 88888.00 2003-03-14 18:48:53.397 073 15619.99 480.31 56927.02 88888.00 2003-03-14 18:48:54.397 073 15621.03 481.17 56926.78 88888.00 2003-03-14 18:48:55.397 073 15621.16 481.92 56926.53 88888.00 2003-03-14 18:48:56.397 073 15620.64 482.29 56926.78 88888.00 2003-03-14 18:48:57.397 073 15620.77 482.91 56927.63 88888.00 2003-03-14 18:48:58.397 073 15620.51 482.41 56927.14 88888.00 2003-03-14 18:48:59.397 073 15619.86 483.40 56926.78 88888.00 2003-03-14 18:49:00.397 073 15620.38 482.78 56927.39 88888.00 2003-03-14 18:49:01.397 073 15619.99 482.78 56927.14 88888.00 2003-03-14 18:49:02.397 073 15619.86 482.29 56927.27 88888.00 2003-03-14 18:49:03.397 073 15620.51 481.67 56927.39 88888.00 2003-03-14 18:49:04.397 073 15621.16 481.42 56927.51 88888.00 2003-03-14 18:49:05.397 073 15621.29 481.30 56926.78 88888.00 2003-03-14 18:49:06.397 073 15621.42 480.68 56927.14 88888.00 2003-03-14 18:49:07.397 073 15621.81 479.69 56926.65 88888.00 2003-03-14 18:49:08.397 073 15622.72 479.31 56927.39 88888.00 2003-03-14 18:49:09.397 073 15622.46 479.56 56927.27 88888.00 2003-03-14 18:49:10.397 073 15622.33 479.19 56926.65 88888.00 2003-03-14 18:49:11.397 073 15622.46 479.56 56926.41 88888.00 2003-03-14 18:49:12.397 073 15622.59 479.19 56926.41 88888.00 2003-03-14 18:49:13.397 073 15622.46 480.31 56926.53 88888.00 2003-03-14 18:49:14.397 073 15622.72 480.80 56926.04 88888.00 2003-03-14 18:49:15.397 073 15622.59 480.92 56925.43 88888.00 2003-03-14 18:49:16.397 073 15621.81 481.30 56926.53 88888.00 2003-03-14 18:49:17.397 073 15621.81 481.67 56925.92 88888.00 2003-03-14 18:49:18.397 073 15622.20 481.54 56925.80 88888.00 2003-03-14 18:49:19.397 073 15621.68 481.05 56925.55 88888.00 2003-03-14 18:49:20.397 073 15621.94 479.93 56925.55 88888.00 2003-03-14 18:49:21.397 073 15623.11 479.56 56925.92 88888.00 2003-03-14 18:49:22.397 073 15623.50 478.94 56925.55 88888.00 2003-03-14 18:49:23.397 073 15623.76 478.08 56924.82 88888.00 2003-03-14 18:49:24.397 073 15624.15 478.32 56925.19 88888.00 2003-03-14 18:49:25.397 073 15623.24 478.57 56924.82 88888.00 2003-03-14 18:49:26.397 073 15623.37 478.45 56924.57 88888.00 2003-03-14 18:49:27.397 073 15620.90 479.19 56924.45 88888.00 2003-03-14 18:49:28.397 073 15620.38 480.06 56924.82 88888.00 2003-03-14 18:49:29.397 073 15619.60 480.18 56924.33 88888.00 2003-03-14 18:49:30.397 073 15618.17 480.68 56924.33 88888.00 2003-03-14 18:49:31.397 073 15617.65 480.92 56924.09 88888.00 2003-03-14 18:49:32.397 073 15617.00 481.17 56924.70 88888.00 2003-03-14 18:49:33.397 073 15617.78 481.17 56924.33 88888.00 2003-03-14 18:49:34.397 073 15617.78 481.30 56923.72 88888.00 2003-03-14 18:49:35.397 073 15617.91 481.05 56923.23 88888.00 2003-03-14 18:49:36.397 073 15617.91 481.42 56923.11 88888.00 2003-03-14 18:49:37.397 073 15617.78 482.16 56923.48 88888.00 2003-03-14 18:49:38.397 073 15617.91 481.79 56923.60 88888.00 2003-03-14 18:49:39.397 073 15618.43 481.79 56922.98 88888.00 2003-03-14 18:49:40.397 073 15619.47 482.04 56923.35 88888.00 2003-03-14 18:49:41.397 073 15620.64 481.42 56922.74 88888.00 2003-03-14 18:49:42.397 073 15621.55 481.54 56922.50 88888.00 2003-03-14 18:49:43.397 073 15623.37 481.67 56923.11 88888.00 2003-03-14 18:49:44.397 073 15624.80 481.67 56922.13 88888.00 2003-03-14 18:49:45.397 073 15625.58 482.16 56922.98 88888.00 2003-03-14 18:49:46.397 073 15626.36 482.41 56922.86 88888.00 2003-03-14 18:49:47.397 073 15626.88 482.29 56922.25 88888.00 2003-03-14 18:49:48.397 073 15627.79 482.78 56923.23 88888.00 2003-03-14 18:49:49.397 073 15627.40 482.53 56922.98 88888.00 2003-03-14 18:49:50.397 073 15627.79 482.66 56922.86 88888.00 2003-03-14 18:49:51.397 073 15628.05 482.91 56922.98 88888.00 2003-03-14 18:49:52.397 073 15627.27 483.15 56922.86 88888.00 2003-03-14 18:49:53.397 073 15626.36 482.91 56923.23 88888.00 2003-03-14 18:49:54.397 073 15625.71 482.91 56922.98 88888.00 2003-03-14 18:49:55.397 073 15624.41 483.28 56923.35 88888.00 2003-03-14 18:49:56.397 073 15624.28 482.91 56922.98 88888.00 2003-03-14 18:49:57.397 073 15623.37 482.66 56922.98 88888.00 2003-03-14 18:49:58.397 073 15622.46 482.91 56922.74 88888.00 2003-03-14 18:49:59.397 073 15621.55 482.29 56922.86 88888.00 2003-03-14 18:50:00.397 073 15621.81 482.78 56922.74 88888.00 2003-03-14 18:50:01.397 073 15621.03 481.67 56922.50 88888.00 2003-03-14 18:50:02.397 073 15619.86 482.78 56922.62 88888.00 2003-03-14 18:50:03.397 073 15618.82 482.16 56922.86 88888.00 2003-03-14 18:50:04.397 073 15618.30 482.29 56923.11 88888.00 2003-03-14 18:50:05.397 073 15617.78 483.03 56922.25 88888.00 2003-03-14 18:50:06.397 073 15617.78 483.53 56922.62 88888.00 2003-03-14 18:50:07.397 073 15618.04 483.90 56922.74 88888.00 2003-03-14 18:50:08.397 073 15618.43 484.52 56922.98 88888.00 2003-03-14 18:50:09.397 073 15618.69 485.14 56922.62 88888.00 2003-03-14 18:50:10.397 073 15617.78 485.88 56922.74 88888.00 2003-03-14 18:50:11.397 073 15618.04 486.25 56922.86 88888.00 2003-03-14 18:50:12.397 073 15617.91 486.87 56922.13 88888.00 2003-03-14 18:50:13.397 073 15617.78 486.87 56921.89 88888.00 2003-03-14 18:50:14.397 073 15617.65 487.49 56922.62 88888.00 2003-03-14 18:50:15.397 073 15617.13 488.23 56922.38 88888.00 2003-03-14 18:50:16.397 073 15616.35 487.74 56924.21 88888.00 2003-03-14 18:50:17.397 073 15615.83 487.74 56922.50 88888.00 2003-03-14 18:50:18.397 073 15615.31 488.11 56922.98 88888.00 2003-03-14 18:50:19.397 073 15614.14 487.98 56922.62 88888.00 2003-03-14 18:50:20.397 073 15613.88 487.36 56922.86 88888.00 2003-03-14 18:50:21.397 073 15613.10 487.49 56924.21 88888.00 2003-03-14 18:50:22.397 073 15612.71 486.62 56923.35 88888.00 2003-03-14 18:50:23.397 073 15612.71 486.99 56922.62 88888.00 2003-03-14 18:50:24.397 073 15612.45 487.12 56922.98 88888.00 2003-03-14 18:50:25.397 073 15612.32 486.62 56923.35 88888.00 2003-03-14 18:50:26.397 073 15611.67 487.12 56922.98 88888.00 2003-03-14 18:50:27.397 073 15611.03 486.75 56923.11 88888.00 2003-03-14 18:50:28.397 073 15610.38 487.24 56923.11 88888.00 2003-03-14 18:50:29.397 073 15609.99 487.24 56923.35 88888.00 2003-03-14 18:50:30.397 073 15608.82 487.24 56922.74 88888.00 2003-03-14 18:50:31.397 073 15608.17 487.74 56922.98 88888.00 2003-03-14 18:50:32.397 073 15607.91 488.11 56923.35 88888.00 2003-03-14 18:50:33.397 073 15606.87 489.22 56923.11 88888.00 2003-03-14 18:50:34.397 073 15606.09 489.59 56922.25 88888.00 2003-03-14 18:50:35.397 073 15604.40 489.47 56922.25 88888.00 2003-03-14 18:50:36.397 073 15603.36 489.97 56921.64 88888.00 2003-03-14 18:50:37.397 073 15602.45 490.71 56922.62 88888.00 2003-03-14 18:50:38.397 073 15601.28 490.71 56922.13 88888.00 2003-03-14 18:50:39.397 073 15600.11 491.08 56921.76 88888.00 2003-03-14 18:50:40.397 073 15599.33 491.20 56921.64 88888.00 2003-03-14 18:50:41.397 073 15598.16 490.09 56921.52 88888.00 2003-03-14 18:50:42.397 073 15597.77 489.59 56920.91 88888.00 2003-03-14 18:50:43.397 073 15596.47 489.47 56921.03 88888.00 2003-03-14 18:50:44.397 073 15596.21 489.97 56921.40 88888.00 2003-03-14 18:50:45.397 073 15596.47 489.10 56920.91 88888.00 2003-03-14 18:50:46.397 073 15596.34 489.47 56919.81 88888.00 2003-03-14 18:50:47.397 073 15595.82 489.35 56920.05 88888.00 2003-03-14 18:50:48.397 073 15595.17 489.10 56919.68 88888.00 2003-03-14 18:50:49.397 073 15594.78 488.97 56919.68 88888.00 2003-03-14 18:50:50.397 073 15595.04 488.97 56918.83 88888.00 2003-03-14 18:50:51.397 073 15594.13 489.72 56919.68 88888.00 2003-03-14 18:50:52.397 073 15594.39 490.34 56918.95 88888.00 2003-03-14 18:50:53.397 073 15594.13 491.08 56917.73 88888.00 2003-03-14 18:50:54.397 073 15593.74 491.20 56918.59 88888.00 2003-03-14 18:50:55.397 073 15594.26 491.82 56918.46 88888.00 2003-03-14 18:50:56.397 073 15594.39 491.20 56917.61 88888.00 2003-03-14 18:50:57.397 073 15594.26 491.45 56917.61 88888.00 2003-03-14 18:50:58.397 073 15594.13 491.58 56917.61 88888.00 2003-03-14 18:50:59.397 073 15594.52 490.96 56917.73 88888.00 2003-03-14 18:51:00.397 073 15594.26 490.21 56917.73 88888.00 2003-03-14 18:51:01.397 073 15594.52 490.46 56917.48 88888.00 2003-03-14 18:51:02.397 073 15594.26 490.21 56917.12 88888.00 2003-03-14 18:51:03.397 073 15594.39 490.58 56917.24 88888.00 2003-03-14 18:51:04.397 073 15594.52 489.35 56917.12 88888.00 2003-03-14 18:51:05.397 073 15595.17 488.73 56916.63 88888.00 2003-03-14 18:51:06.397 073 15595.04 487.86 56917.12 88888.00 2003-03-14 18:51:07.397 073 15595.04 488.23 56916.26 88888.00 2003-03-14 18:51:08.397 073 15594.78 487.98 56916.51 88888.00 2003-03-14 18:51:09.397 073 15595.17 487.98 56916.87 88888.00 2003-03-14 18:51:10.397 073 15594.65 487.36 56916.51 88888.00 2003-03-14 18:51:11.397 073 15594.91 488.48 56917.00 88888.00 2003-03-14 18:51:12.397 073 15594.00 487.98 56916.02 88888.00 2003-03-14 18:51:13.397 073 15593.48 488.11 56916.26 88888.00 2003-03-14 18:51:14.397 073 15593.48 488.11 56915.77 88888.00 2003-03-14 18:51:15.397 073 15593.48 487.61 56915.41 88888.00 2003-03-14 18:51:16.397 073 15593.09 487.49 56915.53 88888.00 2003-03-14 18:51:17.397 073 15593.87 486.50 56915.77 88888.00 2003-03-14 18:51:18.397 073 15593.61 487.12 56915.16 88888.00 2003-03-14 18:51:19.397 073 15593.09 486.00 56914.67 88888.00 2003-03-14 18:51:20.397 073 15593.22 486.50 56915.41 88888.00 2003-03-14 18:51:21.397 073 15593.48 485.51 56914.43 88888.00 2003-03-14 18:51:22.397 073 15593.61 486.00 56914.79 88888.00 2003-03-14 18:51:23.397 073 15593.48 485.88 56914.79 88888.00 2003-03-14 18:51:24.397 073 15594.65 485.88 56914.30 88888.00 2003-03-14 18:51:25.397 073 15594.91 486.37 56914.55 88888.00 2003-03-14 18:51:26.397 073 15594.78 485.88 56913.57 88888.00 2003-03-14 18:51:27.397 073 15595.30 486.87 56914.67 88888.00 2003-03-14 18:51:28.397 073 15594.39 487.12 56914.06 88888.00 2003-03-14 18:51:29.397 073 15594.26 487.49 56913.70 88888.00 2003-03-14 18:51:30.397 073 15594.52 487.24 56914.06 88888.00 2003-03-14 18:51:31.397 073 15594.13 487.61 56913.94 88888.00 2003-03-14 18:51:32.397 073 15593.87 487.74 56912.84 88888.00 2003-03-14 18:51:33.397 073 15593.61 488.73 56913.70 88888.00 2003-03-14 18:51:34.397 073 15592.83 488.48 56913.45 88888.00 2003-03-14 18:51:35.397 073 15592.96 488.60 56913.45 88888.00 2003-03-14 18:51:36.397 073 15593.09 489.22 56913.57 88888.00 2003-03-14 18:51:37.397 073 15593.35 488.97 56913.57 88888.00 2003-03-14 18:51:38.397 073 15592.83 489.97 56912.96 88888.00 2003-03-14 18:51:39.397 073 15593.35 489.72 56912.96 88888.00 2003-03-14 18:51:40.397 073 15592.32 489.84 56912.96 88888.00 2003-03-14 18:51:41.397 073 15592.71 490.21 56912.96 88888.00 2003-03-14 18:51:42.397 073 15591.80 490.58 56912.71 88888.00 2003-03-14 18:51:43.397 073 15591.93 491.45 56912.71 88888.00 2003-03-14 18:51:44.397 073 15592.06 491.08 56912.59 88888.00 2003-03-14 18:51:45.397 073 15591.67 490.46 56911.61 88888.00 2003-03-14 18:51:46.397 073 15591.54 490.83 56912.47 88888.00 2003-03-14 18:51:47.397 073 15591.41 491.20 56913.08 88888.00 2003-03-14 18:51:48.397 073 15591.67 490.83 56912.71 88888.00 2003-03-14 18:51:49.397 073 15591.80 491.08 56912.96 88888.00 2003-03-14 18:51:50.397 073 15591.41 491.58 56911.49 88888.00 2003-03-14 18:51:51.397 073 15591.28 491.58 56911.61 88888.00 2003-03-14 18:51:52.397 073 15591.15 492.07 56911.25 88888.00 2003-03-14 18:51:53.397 073 15590.50 492.32 56912.47 88888.00 2003-03-14 18:51:54.397 073 15590.24 492.44 56912.11 88888.00 2003-03-14 18:51:55.397 073 15589.46 492.32 56912.11 88888.00 2003-03-14 18:51:56.397 073 15589.46 492.32 56911.49 88888.00 2003-03-14 18:51:57.397 073 15589.33 492.32 56910.88 88888.00 2003-03-14 18:51:58.397 073 15588.81 492.81 56911.00 88888.00 2003-03-14 18:51:59.397 073 15588.68 491.95 56911.86 88888.00 2003-03-14 18:52:00.397 073 15589.07 492.07 56910.76 88888.00 2003-03-14 18:52:01.397 073 15588.68 491.95 56910.76 88888.00 2003-03-14 18:52:02.397 073 15588.81 491.08 56910.52 88888.00 2003-03-14 18:52:03.397 073 15589.07 490.71 56910.64 88888.00 2003-03-14 18:52:04.397 073 15589.33 491.20 56911.00 88888.00 2003-03-14 18:52:05.397 073 15588.94 490.83 56910.39 88888.00 2003-03-14 18:52:06.397 073 15589.20 491.82 56910.15 88888.00 2003-03-14 18:52:07.397 073 15588.42 491.95 56909.90 88888.00 2003-03-14 18:52:08.397 073 15588.55 491.58 56910.15 88888.00 2003-03-14 18:52:09.397 073 15588.29 492.20 56910.27 88888.00 2003-03-14 18:52:10.397 073 15587.90 492.94 56909.66 88888.00 2003-03-14 18:52:11.397 073 15587.51 492.94 56909.90 88888.00 2003-03-14 18:52:12.397 073 15587.64 492.69 56909.29 88888.00 2003-03-14 18:52:13.397 073 15587.77 492.69 56908.93 88888.00 2003-03-14 18:52:14.397 073 15588.03 493.19 56908.93 88888.00 2003-03-14 18:52:15.397 073 15588.16 493.81 56909.17 88888.00 2003-03-14 18:52:16.397 073 15586.99 493.19 56909.29 88888.00 2003-03-14 18:52:17.397 073 15587.12 492.69 56908.31 88888.00 2003-03-14 18:52:18.397 073 15587.25 492.81 56909.41 88888.00 2003-03-14 18:52:19.397 073 15586.99 492.32 56908.07 88888.00 2003-03-14 18:52:20.397 073 15587.64 492.57 56908.93 88888.00 2003-03-14 18:52:21.397 073 15587.64 492.94 56909.17 88888.00 2003-03-14 18:52:22.397 073 15587.64 492.44 56908.07 88888.00 2003-03-14 18:52:23.397 073 15587.77 492.44 56908.80 88888.00 2003-03-14 18:52:24.397 073 15587.90 492.07 56908.07 88888.00 2003-03-14 18:52:25.397 073 15587.38 491.33 56908.44 88888.00 2003-03-14 18:52:26.397 073 15588.42 491.82 56908.19 88888.00 2003-03-14 18:52:27.397 073 15588.16 490.71 56907.58 88888.00 2003-03-14 18:52:28.397 073 15588.42 491.20 56908.07 88888.00 2003-03-14 18:52:29.397 073 15588.16 490.34 56907.21 88888.00 2003-03-14 18:52:30.397 073 15588.16 490.21 56907.21 88888.00 2003-03-14 18:52:31.397 073 15589.07 489.47 56907.46 88888.00 2003-03-14 18:52:32.397 073 15589.46 488.48 56907.95 88888.00 2003-03-14 18:52:33.397 073 15589.59 488.60 56907.09 88888.00 2003-03-14 18:52:34.397 073 15589.59 488.48 56907.34 88888.00 2003-03-14 18:52:35.397 073 15590.11 488.48 56906.85 88888.00 2003-03-14 18:52:36.397 073 15589.20 487.49 56907.09 88888.00 2003-03-14 18:52:37.397 073 15589.72 488.36 56907.21 88888.00 2003-03-14 18:52:38.397 073 15589.72 487.49 56907.21 88888.00 2003-03-14 18:52:39.397 073 15589.85 487.61 56906.48 88888.00 2003-03-14 18:52:40.397 073 15589.20 487.74 56906.48 88888.00 2003-03-14 18:52:41.397 073 15589.33 488.11 56906.72 88888.00 2003-03-14 18:52:42.397 073 15589.46 487.86 56907.09 88888.00 2003-03-14 18:52:43.397 073 15589.33 488.23 56906.72 88888.00 2003-03-14 18:52:44.397 073 15588.94 488.85 56906.60 88888.00 2003-03-14 18:52:45.397 073 15588.81 489.22 56906.23 88888.00 2003-03-14 18:52:46.397 073 15589.20 489.22 56906.36 88888.00 2003-03-14 18:52:47.397 073 15588.81 489.22 56906.23 88888.00 2003-03-14 18:52:48.397 073 15588.68 489.35 56906.48 88888.00 2003-03-14 18:52:49.397 073 15589.07 488.97 56906.36 88888.00 2003-03-14 18:52:50.397 073 15590.50 490.09 56906.97 88888.00 2003-03-14 18:52:51.397 073 15590.24 489.84 56907.09 88888.00 2003-03-14 18:52:52.397 073 15590.89 489.35 56906.48 88888.00 2003-03-14 18:52:53.397 073 15591.15 489.22 56906.36 88888.00 2003-03-14 18:52:54.397 073 15591.80 488.85 56906.60 88888.00 2003-03-14 18:52:55.397 073 15592.58 488.73 56906.36 88888.00 2003-03-14 18:52:56.397 073 15592.58 489.22 56906.11 88888.00 2003-03-14 18:52:57.397 073 15592.96 489.59 56905.38 88888.00 2003-03-14 18:52:58.397 073 15594.00 488.85 56905.50 88888.00 2003-03-14 18:52:59.397 073 15594.13 489.47 56905.87 88888.00 2003-03-14 18:53:00.397 073 15594.39 488.97 56905.99 88888.00 2003-03-14 18:53:01.397 073 15595.69 488.73 56906.36 88888.00 2003-03-14 18:53:02.397 073 15595.95 488.73 56906.11 88888.00 2003-03-14 18:53:03.397 073 15596.08 488.85 56905.87 88888.00 2003-03-14 18:53:04.397 073 15596.21 488.48 56907.34 88888.00 2003-03-14 18:53:05.397 073 15596.86 488.85 56906.23 88888.00 2003-03-14 18:53:06.397 073 15597.90 488.36 56906.36 88888.00 2003-03-14 18:53:07.397 073 15598.55 488.85 56906.48 88888.00 2003-03-14 18:53:08.397 073 15598.81 488.23 56906.60 88888.00 2003-03-14 18:53:09.397 073 15598.94 488.23 56906.48 88888.00 2003-03-14 18:53:10.397 073 15599.59 488.60 56906.72 88888.00 2003-03-14 18:53:11.397 073 15599.98 488.36 56906.48 88888.00 2003-03-14 18:53:12.397 073 15599.72 488.11 56906.72 88888.00 2003-03-14 18:53:13.397 073 15600.37 488.97 56906.97 88888.00 2003-03-14 18:53:14.397 073 15599.85 489.84 56906.85 88888.00 2003-03-14 18:53:15.397 073 15600.11 489.84 56906.72 88888.00 2003-03-14 18:53:16.397 073 15600.50 490.34 56906.60 88888.00 2003-03-14 18:53:17.397 073 15600.11 490.09 56906.72 88888.00 2003-03-14 18:53:18.397 073 15600.63 490.83 56906.72 88888.00 2003-03-14 18:53:19.397 073 15600.76 491.45 56906.48 88888.00 2003-03-14 18:53:20.397 073 15600.76 491.33 56907.46 88888.00 2003-03-14 18:53:21.397 073 15601.15 491.45 56906.72 88888.00 2003-03-14 18:53:22.397 073 15600.89 491.82 56907.09 88888.00 2003-03-14 18:53:23.397 073 15601.54 492.20 56906.72 88888.00 2003-03-14 18:53:24.397 073 15601.41 492.32 56907.58 88888.00 2003-03-14 18:53:25.397 073 15601.67 492.94 56906.72 88888.00 2003-03-14 18:53:26.397 073 15601.93 491.95 56907.21 88888.00 2003-03-14 18:53:27.397 073 15601.67 492.44 56906.97 88888.00 2003-03-14 18:53:28.397 073 15602.19 492.32 56906.72 88888.00 2003-03-14 18:53:29.397 073 15602.32 492.44 56907.34 88888.00 2003-03-14 18:53:30.397 073 15601.54 492.69 56907.82 88888.00 2003-03-14 18:53:31.397 073 15601.93 491.82 56907.46 88888.00 2003-03-14 18:53:32.397 073 15602.71 492.94 56907.95 88888.00 2003-03-14 18:53:33.397 073 15602.45 492.69 56907.58 88888.00 2003-03-14 18:53:34.397 073 15603.23 492.57 56908.31 88888.00 2003-03-14 18:53:35.397 073 15603.49 493.68 56908.07 88888.00 2003-03-14 18:53:36.397 073 15603.75 493.06 56908.07 88888.00 2003-03-14 18:53:37.397 073 15604.27 492.69 56907.95 88888.00 2003-03-14 18:53:38.397 073 15604.27 492.32 56908.93 88888.00 2003-03-14 18:53:39.397 073 15604.79 493.81 56908.80 88888.00 2003-03-14 18:53:40.397 073 15605.18 493.19 56908.68 88888.00 2003-03-14 18:53:41.397 073 15605.57 493.31 56909.17 88888.00 2003-03-14 18:53:42.397 073 15605.57 493.56 56908.56 88888.00 2003-03-14 18:53:43.397 073 15606.09 492.69 56908.80 88888.00 2003-03-14 18:53:44.397 073 15605.70 493.06 56909.05 88888.00 2003-03-14 18:53:45.397 073 15605.96 492.69 56908.56 88888.00 2003-03-14 18:53:46.397 073 15606.48 492.94 56909.29 88888.00 2003-03-14 18:53:47.397 073 15606.87 492.57 56908.44 88888.00 2003-03-14 18:53:48.397 073 15607.00 493.68 56909.29 88888.00 2003-03-14 18:53:49.397 073 15606.48 493.81 56909.90 88888.00 2003-03-14 18:53:50.397 073 15607.00 493.93 56909.78 88888.00 2003-03-14 18:53:51.397 073 15607.00 494.55 56909.66 88888.00 2003-03-14 18:53:52.397 073 15607.78 494.92 56909.66 88888.00 2003-03-14 18:53:53.397 073 15607.13 495.17 56910.64 88888.00 2003-03-14 18:53:54.397 073 15607.91 495.42 56910.39 88888.00 2003-03-14 18:53:55.397 073 15607.91 495.79 56910.27 88888.00 2003-03-14 18:53:56.397 073 15607.52 495.79 56910.27 88888.00 2003-03-14 18:53:57.397 073 15606.74 495.79 56910.39 88888.00 2003-03-14 18:53:58.397 073 15606.87 495.42 56910.15 88888.00 2003-03-14 18:53:59.397 073 15606.74 495.42 56910.88 88888.00 2003-03-14 18:54:00.397 073 15608.30 495.17 56910.39 88888.00 2003-03-14 18:54:01.397 073 15608.04 495.54 56910.27 88888.00 2003-03-14 18:54:02.397 073 15607.65 495.17 56910.52 88888.00 2003-03-14 18:54:03.397 073 15608.04 495.66 56910.88 88888.00 2003-03-14 18:54:04.397 073 15607.78 495.54 56911.37 88888.00 2003-03-14 18:54:05.397 073 15607.52 495.54 56910.52 88888.00 2003-03-14 18:54:06.397 073 15608.04 496.03 56910.64 88888.00 2003-03-14 18:54:07.397 073 15608.17 496.53 56910.88 88888.00 2003-03-14 18:54:08.397 073 15607.91 496.28 56910.88 88888.00 2003-03-14 18:54:09.397 073 15608.17 496.90 56910.76 88888.00 2003-03-14 18:54:10.397 073 15608.43 496.03 56911.37 88888.00 2003-03-14 18:54:11.397 073 15608.30 495.79 56910.39 88888.00 2003-03-14 18:54:12.397 073 15608.17 495.91 56911.25 88888.00 2003-03-14 18:54:13.397 073 15607.91 495.79 56911.49 88888.00 2003-03-14 18:54:14.397 073 15608.04 495.29 56911.00 88888.00 2003-03-14 18:54:15.397 073 15608.82 495.79 56911.37 88888.00 2003-03-14 18:54:16.397 073 15608.82 495.79 56911.74 88888.00 2003-03-14 18:54:17.397 073 15608.69 495.79 56911.86 88888.00 2003-03-14 18:54:18.397 073 15608.95 496.03 56911.86 88888.00 2003-03-14 18:54:19.397 073 15609.47 496.65 56911.98 88888.00 2003-03-14 18:54:20.397 073 15610.38 496.41 56911.86 88888.00 2003-03-14 18:54:21.397 073 15610.25 496.53 56911.98 88888.00 2003-03-14 18:54:22.397 073 15610.63 496.16 56911.98 88888.00 2003-03-14 18:54:23.397 073 15610.63 496.41 56912.47 88888.00 2003-03-14 18:54:24.397 073 15609.99 497.03 56912.59 88888.00 2003-03-14 18:54:25.397 073 15611.29 496.78 56913.08 88888.00 2003-03-14 18:54:26.397 073 15611.54 496.53 56913.08 88888.00 2003-03-14 18:54:27.397 073 15611.42 496.65 56912.47 88888.00 2003-03-14 18:54:28.397 073 15610.76 496.16 56912.84 88888.00 2003-03-14 18:54:29.397 073 15611.29 495.91 56912.23 88888.00 2003-03-14 18:54:30.397 073 15611.67 495.66 56912.96 88888.00 2003-03-14 18:54:31.397 073 15612.06 495.91 56912.47 88888.00 2003-03-14 18:54:32.397 073 15612.84 495.29 56913.33 88888.00 2003-03-14 18:54:33.397 073 15612.32 495.42 56913.45 88888.00 2003-03-14 18:54:34.397 073 15612.58 495.42 56912.96 88888.00 2003-03-14 18:54:35.397 073 15612.06 495.29 56912.96 88888.00 2003-03-14 18:54:36.397 073 15612.06 494.92 56913.08 88888.00 2003-03-14 18:54:37.397 073 15612.45 495.17 56913.33 88888.00 2003-03-14 18:54:38.397 073 15612.71 496.03 56913.45 88888.00 2003-03-14 18:54:39.397 073 15612.84 496.03 56913.70 88888.00 2003-03-14 18:54:40.397 073 15612.58 496.16 56913.57 88888.00 2003-03-14 18:54:41.397 073 15613.49 496.41 56913.33 88888.00 2003-03-14 18:54:42.397 073 15613.10 496.53 56913.33 88888.00 2003-03-14 18:54:43.397 073 15613.49 496.78 56913.57 88888.00 2003-03-14 18:54:44.397 073 15613.62 496.53 56914.06 88888.00 2003-03-14 18:54:45.397 073 15613.88 496.65 56913.82 88888.00 2003-03-14 18:54:46.397 073 15614.40 496.16 56914.18 88888.00 2003-03-14 18:54:47.397 073 15613.75 496.41 56914.43 88888.00 2003-03-14 18:54:48.397 073 15614.01 496.16 56914.06 88888.00 2003-03-14 18:54:49.397 073 15613.62 495.91 56914.67 88888.00 2003-03-14 18:54:50.397 073 15614.01 495.79 56914.43 88888.00 2003-03-14 18:54:51.397 073 15613.10 495.17 56914.43 88888.00 2003-03-14 18:54:52.397 073 15613.36 495.66 56914.43 88888.00 2003-03-14 18:54:53.397 073 15613.75 496.03 56914.06 88888.00 2003-03-14 18:54:54.397 073 15613.62 495.66 56914.18 88888.00 2003-03-14 18:54:55.397 073 15614.27 496.28 56914.43 88888.00 2003-03-14 18:54:56.397 073 15614.14 496.41 56915.28 88888.00 2003-03-14 18:54:57.397 073 15614.27 497.27 56915.28 88888.00 2003-03-14 18:54:58.397 073 15614.01 497.15 56915.41 88888.00 2003-03-14 18:54:59.397 073 15614.40 497.89 56915.65 88888.00 2003-03-14 18:55:00.397 073 15613.75 498.26 56915.41 88888.00 2003-03-14 18:55:01.397 073 15614.92 498.02 56915.28 88888.00 2003-03-14 18:55:02.397 073 15614.66 498.26 56915.28 88888.00 2003-03-14 18:55:03.397 073 15614.66 497.89 56914.79 88888.00 2003-03-14 18:55:04.397 073 15614.79 497.89 56914.79 88888.00 2003-03-14 18:55:05.397 073 15614.27 497.52 56915.65 88888.00 2003-03-14 18:55:06.397 073 15614.27 497.15 56915.77 88888.00 2003-03-14 18:55:07.397 073 15614.14 497.40 56914.92 88888.00 2003-03-14 18:55:08.397 073 15613.88 496.90 56915.65 88888.00 2003-03-14 18:55:09.397 073 15613.36 496.16 56915.41 88888.00 2003-03-14 18:55:10.397 073 15612.97 496.16 56915.28 88888.00 2003-03-14 18:55:11.397 073 15612.97 496.16 56915.65 88888.00 2003-03-14 18:55:12.397 073 15612.97 496.16 56915.65 88888.00 2003-03-14 18:55:13.397 073 15612.58 496.03 56915.77 88888.00 2003-03-14 18:55:14.397 073 15612.97 495.54 56916.26 88888.00 2003-03-14 18:55:15.397 073 15612.19 495.79 56915.89 88888.00 2003-03-14 18:55:16.397 073 15611.16 495.66 56915.41 88888.00 2003-03-14 18:55:17.397 073 15612.06 495.42 56915.28 88888.00 2003-03-14 18:55:18.397 073 15611.54 495.66 56915.89 88888.00 2003-03-14 18:55:19.397 073 15610.76 496.28 56915.89 88888.00 2003-03-14 18:55:20.397 073 15609.34 496.65 56916.26 88888.00 2003-03-14 18:55:21.397 073 15609.47 495.79 56915.65 88888.00 2003-03-14 18:55:22.397 073 15609.21 496.03 56915.89 88888.00 2003-03-14 18:55:23.397 073 15608.56 496.16 56915.53 88888.00 2003-03-14 18:55:24.397 073 15608.82 497.03 56915.65 88888.00 2003-03-14 18:55:25.397 073 15608.04 496.03 56915.41 88888.00 2003-03-14 18:55:26.397 073 15608.17 497.77 56914.92 88888.00 2003-03-14 18:55:27.397 073 15608.82 497.03 56915.41 88888.00 2003-03-14 18:55:28.397 073 15609.08 497.27 56915.65 88888.00 2003-03-14 18:55:29.397 073 15608.69 498.14 56915.04 88888.00 2003-03-14 18:55:30.397 073 15609.08 496.90 56914.79 88888.00 2003-03-14 18:55:31.397 073 15608.95 497.64 56915.28 88888.00 2003-03-14 18:55:32.397 073 15609.08 497.77 56915.77 88888.00 2003-03-14 18:55:33.397 073 15607.65 496.90 56915.53 88888.00 2003-03-14 18:55:34.397 073 15606.87 497.40 56915.77 88888.00 2003-03-14 18:55:35.397 073 15606.09 497.03 56915.65 88888.00 2003-03-14 18:55:36.397 073 15604.92 497.15 56914.79 88888.00 2003-03-14 18:55:37.397 073 15604.14 497.27 56915.16 88888.00 2003-03-14 18:55:38.397 073 15604.14 498.02 56915.77 88888.00 2003-03-14 18:55:39.397 073 15602.58 497.03 56915.65 88888.00 2003-03-14 18:55:40.397 073 15603.62 496.78 56915.65 88888.00 2003-03-14 18:55:41.397 073 15603.88 497.15 56915.28 88888.00 2003-03-14 18:55:42.397 073 15603.75 496.41 56915.04 88888.00 2003-03-14 18:55:43.397 073 15604.14 496.78 56914.55 88888.00 2003-03-14 18:55:44.397 073 15604.14 496.90 56914.55 88888.00 2003-03-14 18:55:45.397 073 15604.14 497.89 56914.18 88888.00 2003-03-14 18:55:46.397 073 15604.53 497.89 56914.55 88888.00 2003-03-14 18:55:47.397 073 15605.31 497.64 56914.67 88888.00 2003-03-14 18:55:48.397 073 15604.01 498.39 56914.43 88888.00 2003-03-14 18:55:49.397 073 15604.40 498.76 56915.89 88888.00 2003-03-14 18:55:50.397 073 15604.92 498.64 56915.04 88888.00 2003-03-14 18:55:51.397 073 15604.66 499.38 56915.41 88888.00 2003-03-14 18:55:52.397 073 15604.53 499.75 56914.55 88888.00 2003-03-14 18:55:53.397 073 15604.01 499.13 56914.67 88888.00 2003-03-14 18:55:54.397 073 15605.05 500.25 56914.06 88888.00 2003-03-14 18:55:55.397 073 15604.27 499.63 56915.65 88888.00 2003-03-14 18:55:56.397 073 15603.75 499.50 56914.67 88888.00 2003-03-14 18:55:57.397 073 15603.49 499.25 56914.30 88888.00 2003-03-14 18:55:58.397 073 15603.36 499.13 56914.43 88888.00 2003-03-14 18:55:59.397 073 15603.49 498.51 56915.53 88888.00 2003-03-14 18:56:00.397 073 15602.71 498.02 56914.55 88888.00 2003-03-14 18:56:01.397 073 15602.97 497.89 56915.16 88888.00 2003-03-14 18:56:02.397 073 15603.10 498.26 56914.18 88888.00 2003-03-14 18:56:03.397 073 15603.62 497.77 56914.79 88888.00 2003-03-14 18:56:04.397 073 15603.62 497.40 56914.55 88888.00 2003-03-14 18:56:05.397 073 15603.10 497.52 56915.16 88888.00 2003-03-14 18:56:06.397 073 15602.97 498.14 56914.06 88888.00 2003-03-14 18:56:07.397 073 15603.62 498.39 56914.30 88888.00 2003-03-14 18:56:08.397 073 15603.23 499.63 56914.43 88888.00 2003-03-14 18:56:09.397 073 15603.10 500.74 56914.79 88888.00 2003-03-14 18:56:10.397 073 15603.10 500.37 56914.30 88888.00 2003-03-14 18:56:11.397 073 15602.45 501.24 56913.70 88888.00 2003-03-14 18:56:12.397 073 15602.58 501.11 56913.57 88888.00 2003-03-14 18:56:13.397 073 15602.97 501.98 56914.67 88888.00 2003-03-14 18:56:14.397 073 15603.10 500.74 56914.30 88888.00 2003-03-14 18:56:15.397 073 15603.10 501.11 56914.43 88888.00 2003-03-14 18:56:16.397 073 15603.49 500.62 56914.18 88888.00 2003-03-14 18:56:17.397 073 15603.23 499.01 56914.06 88888.00 2003-03-14 18:56:18.397 073 15603.10 498.88 56914.30 88888.00 2003-03-14 18:56:19.397 073 15603.10 499.25 56913.82 88888.00 2003-03-14 18:56:20.397 073 15603.36 498.88 56914.55 88888.00 2003-03-14 18:56:21.397 073 15603.36 499.25 56914.55 88888.00 2003-03-14 18:56:22.397 073 15602.97 499.75 56913.70 88888.00 2003-03-14 18:56:23.397 073 15602.71 500.25 56914.55 88888.00 2003-03-14 18:56:24.397 073 15602.19 501.24 56914.79 88888.00 2003-03-14 18:56:25.397 073 15601.93 501.24 56914.06 88888.00 2003-03-14 18:56:26.397 073 15601.54 502.10 56914.06 88888.00 2003-03-14 18:56:27.397 073 15601.28 503.09 56914.06 88888.00 2003-03-14 18:56:28.397 073 15601.41 503.34 56913.33 88888.00 2003-03-14 18:56:29.397 073 15601.80 503.34 56913.45 88888.00 2003-03-14 18:56:30.397 073 15601.15 503.47 56914.18 88888.00 2003-03-14 18:56:31.397 073 15602.58 503.84 56913.45 88888.00 2003-03-14 18:56:32.397 073 15602.19 503.84 56913.70 88888.00 2003-03-14 18:56:33.397 073 15602.84 503.84 56914.18 88888.00 2003-03-14 18:56:34.397 073 15602.71 504.21 56913.82 88888.00 2003-03-14 18:56:35.397 073 15602.45 503.84 56913.33 88888.00 2003-03-14 18:56:36.397 073 15603.23 503.34 56914.30 88888.00 2003-03-14 18:56:37.397 073 15602.97 504.08 56913.33 88888.00 2003-03-14 18:56:38.397 073 15602.19 503.84 56913.82 88888.00 2003-03-14 18:56:39.397 073 15602.19 503.71 56913.45 88888.00 2003-03-14 18:56:40.397 073 15601.93 503.59 56913.70 88888.00 2003-03-14 18:56:41.397 073 15601.67 504.08 56913.45 88888.00 2003-03-14 18:56:42.397 073 15599.46 503.84 56912.96 88888.00 2003-03-14 18:56:43.397 073 15599.33 503.71 56913.57 88888.00 2003-03-14 18:56:44.397 073 15598.81 503.09 56912.71 88888.00 2003-03-14 18:56:45.397 073 15597.90 503.34 56913.33 88888.00 2003-03-14 18:56:46.397 073 15598.03 503.22 56913.20 88888.00 2003-03-14 18:56:47.397 073 15598.03 503.84 56913.45 88888.00 2003-03-14 18:56:48.397 073 15598.42 502.97 56913.08 88888.00 2003-03-14 18:56:49.397 073 15598.81 502.85 56912.84 88888.00 2003-03-14 18:56:50.397 073 15599.33 503.09 56912.59 88888.00 2003-03-14 18:56:51.397 073 15599.59 502.97 56912.71 88888.00 2003-03-14 18:56:52.397 073 15600.11 502.72 56912.47 88888.00 2003-03-14 18:56:53.397 073 15600.50 502.23 56912.35 88888.00 2003-03-14 18:56:54.397 073 15600.89 502.35 56912.71 88888.00 2003-03-14 18:56:55.397 073 15601.80 502.10 56912.59 88888.00 2003-03-14 18:56:56.397 073 15601.41 502.23 56912.47 88888.00 2003-03-14 18:56:57.397 073 15601.15 501.73 56912.11 88888.00 2003-03-14 18:56:58.397 073 15601.02 500.99 56912.35 88888.00 2003-03-14 18:56:59.397 073 15600.24 501.61 56912.84 88888.00 2003-03-14 18:57:00.397 073 15600.24 501.98 56913.08 88888.00 2003-03-14 18:57:01.397 073 15600.24 501.61 56912.47 88888.00 2003-03-14 18:57:02.397 073 15599.33 501.86 56912.47 88888.00 2003-03-14 18:57:03.397 073 15599.33 502.97 56912.47 88888.00 2003-03-14 18:57:04.397 073 15599.46 502.85 56912.59 88888.00 2003-03-14 18:57:05.397 073 15598.94 502.60 56912.59 88888.00 2003-03-14 18:57:06.397 073 15599.85 503.59 56912.59 88888.00 2003-03-14 18:57:07.397 073 15600.37 503.34 56912.47 88888.00 2003-03-14 18:57:08.397 073 15600.37 503.47 56912.47 88888.00 2003-03-14 18:57:09.397 073 15600.89 504.21 56912.47 88888.00 2003-03-14 18:57:10.397 073 15600.76 504.58 56913.08 88888.00 2003-03-14 18:57:11.397 073 15600.24 505.08 56912.23 88888.00 2003-03-14 18:57:12.397 073 15600.37 504.58 56912.59 88888.00 2003-03-14 18:57:13.397 073 15600.50 504.70 56913.20 88888.00 2003-03-14 18:57:14.397 073 15601.02 504.70 56913.33 88888.00 2003-03-14 18:57:15.397 073 15600.37 504.33 56913.20 88888.00 2003-03-14 18:57:16.397 073 15600.63 504.83 56912.59 88888.00 2003-03-14 18:57:17.397 073 15599.72 505.08 56913.08 88888.00 2003-03-14 18:57:18.397 073 15599.46 504.83 56913.08 88888.00 2003-03-14 18:57:19.397 073 15599.59 505.08 56912.71 88888.00 2003-03-14 18:57:20.397 073 15598.94 504.46 56912.84 88888.00 2003-03-14 18:57:21.397 073 15598.42 503.71 56912.84 88888.00 2003-03-14 18:57:22.397 073 15599.07 504.83 56913.33 88888.00 2003-03-14 18:57:23.397 073 15599.33 505.08 56912.84 88888.00 2003-03-14 18:57:24.397 073 15599.72 504.83 56912.84 88888.00 2003-03-14 18:57:25.397 073 15599.20 504.83 56912.71 88888.00 2003-03-14 18:57:26.397 073 15599.98 504.95 56912.59 88888.00 2003-03-14 18:57:27.397 073 15600.24 504.21 56912.35 88888.00 2003-03-14 18:57:28.397 073 15600.76 503.96 56912.71 88888.00 2003-03-14 18:57:29.397 073 15599.46 503.96 56912.23 88888.00 2003-03-14 18:57:30.397 073 15599.85 503.59 56912.47 88888.00 2003-03-14 18:57:31.397 073 15599.72 503.71 56912.59 88888.00 2003-03-14 18:57:32.397 073 15600.11 503.22 56912.23 88888.00 2003-03-14 18:57:33.397 073 15600.63 502.47 56912.71 88888.00 2003-03-14 18:57:34.397 073 15600.37 502.85 56911.98 88888.00 2003-03-14 18:57:35.397 073 15599.85 502.72 56912.96 88888.00 2003-03-14 18:57:36.397 073 15600.63 502.97 56912.59 88888.00 2003-03-14 18:57:37.397 073 15600.24 502.72 56912.47 88888.00 2003-03-14 18:57:38.397 073 15599.98 503.09 56913.20 88888.00 2003-03-14 18:57:39.397 073 15599.98 503.59 56913.08 88888.00 2003-03-14 18:57:40.397 073 15599.85 502.97 56912.59 88888.00 2003-03-14 18:57:41.397 073 15599.72 503.47 56912.35 88888.00 2003-03-14 18:57:42.397 073 15600.37 502.35 56913.08 88888.00 2003-03-14 18:57:43.397 073 15599.98 502.23 56912.59 88888.00 2003-03-14 18:57:44.397 073 15600.50 502.35 56913.08 88888.00 2003-03-14 18:57:45.397 073 15600.24 502.23 56912.47 88888.00 2003-03-14 18:57:46.397 073 15600.11 501.61 56913.08 88888.00 2003-03-14 18:57:47.397 073 15600.63 501.73 56912.96 88888.00 2003-03-14 18:57:48.397 073 15600.50 502.10 56912.84 88888.00 2003-03-14 18:57:49.397 073 15599.85 502.35 56913.57 88888.00 2003-03-14 18:57:50.397 073 15599.98 503.09 56913.82 88888.00 2003-03-14 18:57:51.397 073 15600.50 502.35 56912.84 88888.00 2003-03-14 18:57:52.397 073 15600.76 502.47 56913.20 88888.00 2003-03-14 18:57:53.397 073 15600.63 502.23 56912.96 88888.00 2003-03-14 18:57:54.397 073 15600.37 502.72 56913.45 88888.00 2003-03-14 18:57:55.397 073 15601.02 502.47 56913.08 88888.00 2003-03-14 18:57:56.397 073 15600.63 501.86 56913.57 88888.00 2003-03-14 18:57:57.397 073 15601.15 502.97 56913.45 88888.00 2003-03-14 18:57:58.397 073 15601.02 502.85 56913.33 88888.00 2003-03-14 18:57:59.397 073 15601.67 502.97 56913.20 88888.00 2003-03-14 18:58:00.397 073 15601.67 502.85 56913.45 88888.00 2003-03-14 18:58:01.397 073 15601.93 502.60 56913.45 88888.00 2003-03-14 18:58:02.397 073 15602.06 502.60 56913.45 88888.00 2003-03-14 18:58:03.397 073 15602.06 502.60 56914.06 88888.00 2003-03-14 18:58:04.397 073 15602.06 502.60 56913.33 88888.00 2003-03-14 18:58:05.397 073 15602.84 502.23 56914.30 88888.00 2003-03-14 18:58:06.397 073 15602.71 501.86 56913.45 88888.00 2003-03-14 18:58:07.397 073 15602.45 501.73 56913.82 88888.00 2003-03-14 18:58:08.397 073 15603.10 501.48 56913.45 88888.00 2003-03-14 18:58:09.397 073 15603.23 501.11 56913.94 88888.00 2003-03-14 18:58:10.397 073 15602.97 501.48 56914.18 88888.00 2003-03-14 18:58:11.397 073 15602.97 500.86 56914.06 88888.00 2003-03-14 18:58:12.397 073 15602.97 501.24 56914.18 88888.00 2003-03-14 18:58:13.397 073 15603.10 501.73 56914.18 88888.00 2003-03-14 18:58:14.397 073 15603.49 501.36 56914.55 88888.00 2003-03-14 18:58:15.397 073 15603.23 500.37 56914.79 88888.00 2003-03-14 18:58:16.397 073 15604.40 501.24 56913.70 88888.00 2003-03-14 18:58:17.397 073 15604.27 500.62 56915.28 88888.00 2003-03-14 18:58:18.397 073 15604.14 500.99 56914.55 88888.00 2003-03-14 18:58:19.397 073 15604.66 501.48 56914.18 88888.00 2003-03-14 18:58:20.397 073 15605.57 501.48 56915.16 88888.00 2003-03-14 18:58:21.397 073 15606.09 502.23 56914.92 88888.00 2003-03-14 18:58:22.397 073 15605.44 502.47 56915.28 88888.00 2003-03-14 18:58:23.397 073 15605.57 502.47 56914.79 88888.00 2003-03-14 18:58:24.397 073 15605.44 503.22 56915.04 88888.00 2003-03-14 18:58:25.397 073 15604.53 502.97 56915.41 88888.00 2003-03-14 18:58:26.397 073 15604.40 502.47 56915.16 88888.00 2003-03-14 18:58:27.397 073 15604.27 502.35 56915.28 88888.00 2003-03-14 18:58:28.397 073 15603.88 503.34 56915.77 88888.00 2003-03-14 18:58:29.397 073 15603.75 503.34 56915.65 88888.00 2003-03-14 18:58:30.397 073 15603.49 502.72 56915.65 88888.00 2003-03-14 18:58:31.397 073 15603.23 502.35 56915.53 88888.00 2003-03-14 18:58:32.397 073 15602.71 502.35 56915.28 88888.00 2003-03-14 18:58:33.397 073 15603.23 502.10 56916.02 88888.00 2003-03-14 18:58:34.397 073 15602.71 502.10 56914.43 88888.00 2003-03-14 18:58:35.397 073 15603.10 501.98 56914.92 88888.00 2003-03-14 18:58:36.397 073 15603.10 501.24 56915.53 88888.00 2003-03-14 18:58:37.397 073 15603.62 501.86 56915.16 88888.00 2003-03-14 18:58:38.397 073 15603.88 501.61 56915.16 88888.00 2003-03-14 18:58:39.397 073 15604.79 501.73 56915.41 88888.00 2003-03-14 18:58:40.397 073 15604.53 500.37 56914.79 88888.00 2003-03-14 18:58:41.397 073 15604.14 500.86 56915.28 88888.00 2003-03-14 18:58:42.397 073 15604.66 499.87 56915.28 88888.00 2003-03-14 18:58:43.397 073 15604.53 500.00 56915.04 88888.00 2003-03-14 18:58:44.397 073 15605.05 498.51 56915.65 88888.00 2003-03-14 18:58:45.397 073 15605.70 498.39 56915.65 88888.00 2003-03-14 18:58:46.397 073 15604.79 497.89 56915.28 88888.00 2003-03-14 18:58:47.397 073 15605.05 497.89 56915.04 88888.00 2003-03-14 18:58:48.397 073 15605.83 497.15 56915.77 88888.00 2003-03-14 18:58:49.397 073 15606.22 497.40 56916.14 88888.00 2003-03-14 18:58:50.397 073 15606.35 496.65 56915.41 88888.00 2003-03-14 18:58:51.397 073 15606.61 497.52 56915.89 88888.00 2003-03-14 18:58:52.397 073 15607.00 496.90 56915.77 88888.00 2003-03-14 18:58:53.397 073 15607.00 497.40 56915.53 88888.00 2003-03-14 18:58:54.397 073 15607.00 497.89 56916.63 88888.00 2003-03-14 18:58:55.397 073 15607.39 497.52 56915.65 88888.00 2003-03-14 18:58:56.397 073 15607.52 497.27 56916.38 88888.00 2003-03-14 18:58:57.397 073 15607.13 498.02 56915.77 88888.00 2003-03-14 18:58:58.397 073 15608.56 497.52 56916.26 88888.00 2003-03-14 18:58:59.397 073 15608.43 497.15 56915.77 88888.00 2003-03-14 18:59:00.397 073 15609.08 497.27 56916.38 88888.00 2003-03-14 18:59:01.397 073 15608.69 496.90 56916.75 88888.00 2003-03-14 18:59:02.397 073 15609.08 497.15 56916.26 88888.00 2003-03-14 18:59:03.397 073 15609.34 496.90 56917.36 88888.00 2003-03-14 18:59:04.397 073 15609.99 497.27 56917.24 88888.00 2003-03-14 18:59:05.397 073 15609.86 496.90 56917.61 88888.00 2003-03-14 18:59:06.397 073 15609.86 496.78 56917.48 88888.00 2003-03-14 18:59:07.397 073 15609.86 496.78 56917.00 88888.00 2003-03-14 18:59:08.397 073 15609.99 496.53 56917.85 88888.00 2003-03-14 18:59:09.397 073 15609.60 497.40 56917.48 88888.00 2003-03-14 18:59:10.397 073 15609.60 497.15 56917.12 88888.00 2003-03-14 18:59:11.397 073 15609.34 497.27 56917.61 88888.00 2003-03-14 18:59:12.397 073 15609.99 497.77 56917.61 88888.00 2003-03-14 18:59:13.397 073 15610.12 497.64 56917.85 88888.00 2003-03-14 18:59:14.397 073 15609.86 497.15 56917.97 88888.00 2003-03-14 18:59:15.397 073 15609.86 497.52 56918.22 88888.00 2003-03-14 18:59:16.397 073 15610.38 497.40 56917.24 88888.00 2003-03-14 18:59:17.397 073 15610.25 497.03 56917.85 88888.00 2003-03-14 18:59:18.397 073 15611.54 497.15 56917.73 88888.00 2003-03-14 18:59:19.397 073 15611.67 497.03 56918.59 88888.00 2003-03-14 18:59:20.397 073 15611.93 496.65 56917.97 88888.00 2003-03-14 18:59:21.397 073 15611.29 496.53 56918.46 88888.00 2003-03-14 18:59:22.397 073 15612.19 496.03 56918.46 88888.00 2003-03-14 18:59:23.397 073 15612.84 495.54 56918.71 88888.00 2003-03-14 18:59:24.397 073 15612.32 495.79 56918.09 88888.00 2003-03-14 18:59:25.397 073 15611.67 494.92 56918.71 88888.00 2003-03-14 18:59:26.397 073 15611.67 495.79 56918.59 88888.00 2003-03-14 18:59:27.397 073 15611.29 494.92 56918.59 88888.00 2003-03-14 18:59:28.397 073 15611.29 494.67 56919.20 88888.00 2003-03-14 18:59:29.397 073 15611.29 493.68 56919.07 88888.00 2003-03-14 18:59:30.397 073 15611.80 493.43 56919.32 88888.00 2003-03-14 18:59:31.397 073 15611.80 493.68 56919.20 88888.00 2003-03-14 18:59:32.397 073 15611.16 493.19 56919.56 88888.00 2003-03-14 18:59:33.397 073 15611.93 493.19 56919.93 88888.00 2003-03-14 18:59:34.397 073 15612.19 493.31 56919.81 88888.00 2003-03-14 18:59:35.397 073 15611.80 493.43 56919.32 88888.00 2003-03-14 18:59:36.397 073 15611.16 494.05 56919.44 88888.00 2003-03-14 18:59:37.397 073 15610.89 494.30 56919.44 88888.00 2003-03-14 18:59:38.397 073 15611.03 494.30 56918.83 88888.00 2003-03-14 18:59:39.397 073 15610.50 495.17 56919.44 88888.00 2003-03-14 18:59:40.397 073 15610.38 494.55 56919.68 88888.00 2003-03-14 18:59:41.397 073 15610.38 494.92 56919.44 88888.00 2003-03-14 18:59:42.397 073 15610.12 494.30 56919.68 88888.00 2003-03-14 18:59:43.397 073 15610.12 494.18 56919.44 88888.00 2003-03-14 18:59:44.397 073 15610.63 494.80 56919.68 88888.00 2003-03-14 18:59:45.397 073 15610.12 495.04 56920.18 88888.00 2003-03-14 18:59:46.397 073 15610.50 494.42 56919.56 88888.00 2003-03-14 18:59:47.397 073 15610.76 494.30 56919.68 88888.00 2003-03-14 18:59:48.397 073 15611.29 493.56 56919.56 88888.00 2003-03-14 18:59:49.397 073 15610.25 494.05 56919.20 88888.00 2003-03-14 18:59:50.397 073 15610.89 494.30 56919.81 88888.00 2003-03-14 18:59:51.397 073 15611.67 494.80 56920.30 88888.00 2003-03-14 18:59:52.397 073 15611.54 494.30 56920.05 88888.00 2003-03-14 18:59:53.397 073 15611.42 495.04 56919.81 88888.00 2003-03-14 18:59:54.397 073 15610.63 494.55 56920.18 88888.00 2003-03-14 18:59:55.397 073 15611.42 494.92 56919.81 88888.00 2003-03-14 19:00:00.397 073 15610.63 494.05 56919.68 88888.00 2003-03-14 19:00:01.397 073 15609.60 494.67 56920.05 88888.00 2003-03-14 19:00:02.397 073 15609.99 494.80 56920.79 88888.00 2003-03-14 19:00:03.397 073 15610.12 494.67 56920.42 88888.00 2003-03-14 19:00:04.397 073 15609.99 494.55 56919.81 88888.00 2003-03-14 19:00:05.397 073 15609.47 495.04 56920.54 88888.00 2003-03-14 19:00:06.397 073 15609.08 495.04 56919.93 88888.00 2003-03-14 19:00:07.397 073 15608.82 494.92 56920.05 88888.00 2003-03-14 19:00:08.397 073 15609.21 494.80 56920.66 88888.00 2003-03-14 19:00:09.397 073 15608.04 494.92 56920.30 88888.00 2003-03-14 19:00:10.397 073 15608.43 493.93 56920.30 88888.00 2003-03-14 19:00:11.397 073 15607.91 494.30 56920.54 88888.00 2003-03-14 19:00:12.397 073 15608.17 493.56 56920.42 88888.00 2003-03-14 19:00:13.397 073 15608.04 492.94 56919.68 88888.00 2003-03-14 19:00:14.397 073 15607.78 492.44 56920.30 88888.00 2003-03-14 19:00:15.397 073 15607.52 492.32 56920.18 88888.00 2003-03-14 19:00:16.397 073 15608.30 492.69 56920.05 88888.00 2003-03-14 19:00:17.397 073 15609.08 492.20 56920.05 88888.00 2003-03-14 19:00:18.397 073 15608.69 492.69 56919.56 88888.00 2003-03-14 19:00:19.397 073 15608.17 492.81 56919.81 88888.00 2003-03-14 19:00:20.397 073 15608.82 492.81 56919.44 88888.00 2003-03-14 19:00:21.397 073 15608.30 493.43 56919.44 88888.00 2003-03-14 19:00:22.397 073 15608.95 493.43 56920.18 88888.00 2003-03-14 19:00:23.397 073 15608.95 494.30 56919.68 88888.00 2003-03-14 19:00:24.397 073 15608.95 494.67 56920.18 88888.00 2003-03-14 19:00:25.397 073 15609.60 494.67 56920.30 88888.00 2003-03-14 19:00:26.397 073 15610.38 494.42 56919.56 88888.00 2003-03-14 19:00:27.397 073 15609.99 495.42 56919.07 88888.00 2003-03-14 19:00:28.397 073 15611.16 495.17 56919.44 88888.00 2003-03-14 19:00:29.397 073 15611.29 494.92 56919.81 88888.00 2003-03-14 19:00:30.397 073 15611.42 494.42 56919.68 88888.00 2003-03-14 19:00:31.397 073 15612.32 494.42 56919.81 88888.00 2003-03-14 19:00:32.397 073 15612.58 494.67 56919.56 88888.00 2003-03-14 19:00:33.397 073 15613.49 493.93 56919.68 88888.00 2003-03-14 19:00:34.397 073 15613.10 494.42 56920.18 88888.00 2003-03-14 19:00:35.397 073 15614.40 493.81 56920.18 88888.00 2003-03-14 19:00:36.397 073 15614.53 493.93 56920.66 88888.00 2003-03-14 19:00:37.397 073 15614.14 494.30 56920.05 88888.00 2003-03-14 19:00:38.397 073 15613.88 494.80 56920.42 88888.00 2003-03-14 19:00:39.397 073 15614.92 494.42 56920.66 88888.00 2003-03-14 19:00:40.397 073 15614.14 495.04 56920.18 88888.00 2003-03-14 19:00:41.397 073 15614.27 495.17 56919.93 88888.00 2003-03-14 19:00:42.397 073 15614.01 494.67 56919.81 88888.00 2003-03-14 19:00:43.397 073 15613.88 495.04 56920.54 88888.00 2003-03-14 19:00:44.397 073 15613.88 494.55 56920.18 88888.00 2003-03-14 19:00:45.397 073 15614.01 494.55 56920.54 88888.00 2003-03-14 19:00:46.397 073 15614.14 494.42 56921.03 88888.00 2003-03-14 19:00:47.397 073 15613.75 494.30 56920.30 88888.00 2003-03-14 19:00:48.397 073 15614.92 494.80 56920.30 88888.00 2003-03-14 19:00:49.397 073 15613.62 494.05 56920.42 88888.00 2003-03-14 19:00:50.397 073 15614.27 493.93 56921.27 88888.00 2003-03-14 19:00:51.397 073 15614.27 493.93 56920.42 88888.00 2003-03-14 19:00:52.397 073 15614.27 493.56 56920.30 88888.00 2003-03-14 19:00:53.397 073 15614.01 494.18 56920.66 88888.00 2003-03-14 19:00:54.397 073 15614.66 494.42 56920.30 88888.00 2003-03-14 19:00:55.397 073 15614.53 493.81 56920.91 88888.00 2003-03-14 19:00:56.397 073 15613.88 494.55 56920.91 88888.00 2003-03-14 19:00:57.397 073 15614.27 494.30 56920.79 88888.00 2003-03-14 19:00:58.397 073 15614.27 493.93 56920.42 88888.00 2003-03-14 19:00:59.397 073 15614.14 494.18 56920.18 88888.00 2003-03-14 19:01:00.397 073 15612.71 493.68 56920.54 88888.00 2003-03-14 19:01:01.397 073 15613.75 493.56 56919.56 88888.00 2003-03-14 19:01:02.397 073 15613.88 493.68 56920.66 88888.00 2003-03-14 19:01:03.397 073 15613.36 493.56 56920.18 88888.00 2003-03-14 19:01:04.397 073 15613.75 493.31 56919.93 88888.00 2003-03-14 19:01:05.397 073 15614.66 492.07 56919.20 88888.00 2003-03-14 19:01:06.397 073 15614.66 492.32 56919.81 88888.00 2003-03-14 19:01:07.397 073 15615.83 491.70 56920.18 88888.00 2003-03-14 19:01:08.397 073 15615.70 491.45 56920.42 88888.00 2003-03-14 19:01:09.397 073 15615.05 491.20 56919.68 88888.00 2003-03-14 19:01:10.397 073 15614.66 490.58 56920.30 88888.00 2003-03-14 19:01:11.397 073 15614.66 490.34 56920.18 88888.00 2003-03-14 19:01:12.397 073 15614.79 489.97 56920.42 88888.00 2003-03-14 19:01:13.397 073 15614.40 489.72 56920.42 88888.00 2003-03-14 19:01:14.397 073 15614.40 490.21 56919.93 88888.00 2003-03-14 19:01:15.397 073 15614.01 490.21 56920.18 88888.00 2003-03-14 19:01:16.397 073 15613.36 488.85 56920.79 88888.00 2003-03-14 19:01:17.397 073 15613.36 489.59 56920.30 88888.00 2003-03-14 19:01:18.397 073 15612.58 489.84 56920.54 88888.00 2003-03-14 19:01:19.397 073 15613.36 490.34 56920.79 88888.00 2003-03-14 19:01:20.397 073 15612.71 490.46 56920.05 88888.00 2003-03-14 19:01:21.397 073 15613.10 490.09 56920.42 88888.00 2003-03-14 19:01:22.397 073 15612.84 490.46 56920.54 88888.00 2003-03-14 19:01:23.397 073 15612.97 490.58 56920.91 88888.00 2003-03-14 19:01:24.397 073 15612.71 490.34 56920.42 88888.00 2003-03-14 19:01:25.397 073 15612.71 490.58 56920.30 88888.00 2003-03-14 19:01:26.397 073 15612.71 490.46 56920.66 88888.00 2003-03-14 19:01:27.397 073 15613.10 490.09 56920.05 88888.00 2003-03-14 19:01:28.397 073 15613.88 490.21 56920.79 88888.00 2003-03-14 19:01:29.397 073 15613.88 489.59 56920.79 88888.00 2003-03-14 19:01:30.397 073 15613.88 489.22 56920.42 88888.00 2003-03-14 19:01:31.397 073 15614.40 490.09 56920.42 88888.00 2003-03-14 19:01:32.397 073 15614.79 489.47 56920.42 88888.00 2003-03-14 19:01:33.397 073 15615.96 488.97 56920.18 88888.00 2003-03-14 19:01:34.397 073 15616.48 489.10 56920.05 88888.00 2003-03-14 19:01:35.397 073 15617.26 489.72 56920.54 88888.00 2003-03-14 19:01:36.397 073 15617.65 489.35 56920.42 88888.00 2003-03-14 19:01:37.397 073 15618.56 489.22 56920.54 88888.00 2003-03-14 19:01:38.397 073 15618.95 488.85 56919.68 88888.00 2003-03-14 19:01:39.397 073 15618.56 489.59 56920.54 88888.00 2003-03-14 19:01:40.397 073 15618.82 489.97 56920.66 88888.00 2003-03-14 19:01:41.397 073 15619.73 489.84 56920.05 88888.00 2003-03-14 19:01:42.397 073 15618.95 489.35 56921.15 88888.00 2003-03-14 19:01:43.397 073 15619.73 489.10 56920.79 88888.00 2003-03-14 19:01:44.397 073 15619.47 489.59 56921.76 88888.00 2003-03-14 19:01:45.397 073 15619.47 489.59 56921.03 88888.00 2003-03-14 19:01:46.397 073 15618.95 488.85 56921.27 88888.00 2003-03-14 19:01:47.397 073 15618.30 489.72 56921.64 88888.00 2003-03-14 19:01:48.397 073 15618.04 489.47 56921.76 88888.00 2003-03-14 19:01:49.397 073 15617.52 489.47 56921.27 88888.00 2003-03-14 19:01:50.397 073 15616.61 490.34 56921.40 88888.00 2003-03-14 19:01:51.397 073 15616.74 490.34 56921.76 88888.00 2003-03-14 19:01:52.397 073 15615.31 490.21 56921.64 88888.00 2003-03-14 19:01:53.397 073 15614.79 490.58 56921.40 88888.00 2003-03-14 19:01:54.397 073 15614.01 490.46 56922.13 88888.00 2003-03-14 19:01:55.397 073 15613.49 490.71 56921.64 88888.00 2003-03-14 19:01:56.397 073 15613.23 490.83 56921.76 88888.00 2003-03-14 19:01:57.397 073 15612.32 491.08 56921.40 88888.00 2003-03-14 19:01:58.397 073 15611.80 490.96 56921.52 88888.00 2003-03-14 19:01:59.397 073 15611.54 490.34 56921.52 88888.00 2003-03-14 19:02:00.397 073 15610.89 489.47 56921.15 88888.00 2003-03-14 19:02:01.397 073 15611.03 489.72 56921.27 88888.00 2003-03-14 19:02:02.397 073 15610.25 489.22 56921.27 88888.00 2003-03-14 19:02:03.397 073 15609.86 489.97 56921.52 88888.00 2003-03-14 19:02:04.397 073 15610.38 489.22 56921.15 88888.00 2003-03-14 19:02:05.397 073 15610.50 489.22 56921.03 88888.00 2003-03-14 19:02:06.397 073 15610.12 489.47 56920.91 88888.00 2003-03-14 19:02:07.397 073 15610.63 488.48 56920.79 88888.00 2003-03-14 19:02:08.397 073 15609.73 488.97 56920.42 88888.00 2003-03-14 19:02:09.397 073 15610.12 489.35 56920.91 88888.00 2003-03-14 19:02:10.397 073 15609.99 488.85 56920.30 88888.00 2003-03-14 19:02:11.397 073 15610.89 488.97 56920.30 88888.00 2003-03-14 19:02:12.397 073 15610.63 489.22 56920.79 88888.00 2003-03-14 19:02:13.397 073 15611.29 488.73 56919.93 88888.00 2003-03-14 19:02:14.397 073 15611.42 489.84 56920.54 88888.00 2003-03-14 19:02:15.397 073 15610.25 489.59 56920.18 88888.00 2003-03-14 19:02:16.397 073 15610.89 489.72 56920.05 88888.00 2003-03-14 19:02:17.397 073 15610.76 488.97 56920.18 88888.00 2003-03-14 19:02:18.397 073 15611.29 490.09 56920.54 88888.00 2003-03-14 19:02:19.397 073 15610.89 489.97 56920.18 88888.00 2003-03-14 19:02:20.397 073 15610.76 489.84 56920.54 88888.00 2003-03-14 19:02:21.397 073 15610.76 489.97 56921.15 88888.00 2003-03-14 19:02:22.397 073 15610.63 489.72 56920.05 88888.00 2003-03-14 19:02:23.397 073 15611.03 489.47 56920.30 88888.00 2003-03-14 19:02:24.397 073 15610.76 489.59 56921.03 88888.00 2003-03-14 19:02:25.397 073 15610.76 489.47 56920.66 88888.00 2003-03-14 19:02:26.397 073 15611.80 489.47 56920.66 88888.00 2003-03-14 19:02:27.397 073 15612.71 489.35 56920.66 88888.00 2003-03-14 19:02:28.397 073 15613.10 489.10 56920.66 88888.00 2003-03-14 19:02:29.397 073 15612.84 489.10 56920.79 88888.00 2003-03-14 19:02:30.397 073 15613.49 489.10 56920.66 88888.00 2003-03-14 19:02:31.397 073 15613.88 489.84 56920.42 88888.00 2003-03-14 19:02:32.397 073 15614.27 489.59 56920.91 88888.00 2003-03-14 19:02:33.397 073 15614.01 489.22 56920.42 88888.00 2003-03-14 19:02:34.397 073 15614.53 489.84 56921.15 88888.00 2003-03-14 19:02:35.397 073 15614.40 489.72 56920.79 88888.00 2003-03-14 19:02:36.397 073 15614.14 489.72 56920.66 88888.00 2003-03-14 19:02:37.397 073 15613.49 490.58 56920.54 88888.00 2003-03-14 19:02:38.397 073 15613.75 489.59 56921.15 88888.00 2003-03-14 19:02:39.397 073 15612.45 489.84 56921.89 88888.00 2003-03-14 19:02:40.397 073 15613.36 489.84 56920.79 88888.00 2003-03-14 19:02:41.397 073 15612.71 489.10 56921.03 88888.00 2003-03-14 19:02:42.397 073 15612.06 489.84 56921.03 88888.00 2003-03-14 19:02:43.397 073 15613.36 489.47 56920.91 88888.00 2003-03-14 19:02:44.397 073 15612.32 489.97 56920.79 88888.00 2003-03-14 19:02:45.397 073 15612.45 490.71 56921.40 88888.00 2003-03-14 19:02:46.397 073 15611.93 490.46 56921.52 88888.00 2003-03-14 19:02:47.397 073 15611.80 491.45 56920.91 88888.00 2003-03-14 19:02:48.397 073 15610.63 490.71 56921.64 88888.00 2003-03-14 19:02:49.397 073 15610.63 491.70 56921.27 88888.00 2003-03-14 19:02:50.397 073 15610.38 491.70 56921.15 88888.00 2003-03-14 19:02:51.397 073 15609.21 492.44 56921.40 88888.00 2003-03-14 19:02:52.397 073 15608.82 491.95 56922.13 88888.00 2003-03-14 19:02:53.397 073 15608.95 492.07 56921.52 88888.00 2003-03-14 19:02:54.397 073 15608.95 492.07 56922.25 88888.00 2003-03-14 19:02:55.397 073 15607.52 492.44 56921.40 88888.00 2003-03-14 19:02:56.397 073 15607.39 492.69 56921.76 88888.00 2003-03-14 19:02:57.397 073 15607.13 492.20 56921.76 88888.00 2003-03-14 19:02:58.397 073 15605.70 491.82 56921.52 88888.00 2003-03-14 19:02:59.397 073 15606.61 491.70 56921.15 88888.00 2003-03-14 19:03:00.397 073 15605.57 490.96 56921.03 88888.00 2003-03-14 19:03:01.397 073 15605.83 490.83 56921.15 88888.00 2003-03-14 19:03:02.397 073 15606.22 489.84 56920.79 88888.00 2003-03-14 19:03:03.397 073 15605.83 489.22 56920.30 88888.00 2003-03-14 19:03:04.397 073 15606.61 488.85 56921.27 88888.00 2003-03-14 19:03:05.397 073 15606.87 487.98 56920.18 88888.00 2003-03-14 19:03:06.397 073 15607.39 488.60 56920.79 88888.00 2003-03-14 19:03:07.397 073 15606.87 487.98 56920.91 88888.00 2003-03-14 19:03:08.397 073 15608.30 487.86 56920.42 88888.00 2003-03-14 19:03:09.397 073 15608.82 488.36 56920.91 88888.00 2003-03-14 19:03:10.397 073 15608.30 487.74 56920.05 88888.00 2003-03-14 19:03:11.397 073 15608.30 487.86 56920.18 88888.00 2003-03-14 19:03:12.397 073 15608.17 488.60 56920.30 88888.00 2003-03-14 19:03:13.397 073 15607.91 488.73 56920.42 88888.00 2003-03-14 19:03:14.397 073 15607.13 489.22 56920.54 88888.00 2003-03-14 19:03:15.397 073 15606.74 488.73 56920.30 88888.00 2003-03-14 19:03:16.397 073 15605.83 489.59 56920.30 88888.00 2003-03-14 19:03:17.397 073 15605.83 490.46 56920.30 88888.00 2003-03-14 19:03:18.397 073 15605.31 489.97 56920.79 88888.00 2003-03-14 19:03:19.397 073 15605.44 489.97 56919.68 88888.00 2003-03-14 19:03:20.397 073 15604.79 489.84 56920.05 88888.00 2003-03-14 19:03:21.397 073 15604.92 489.97 56920.30 88888.00 2003-03-14 19:03:22.397 073 15605.18 489.22 56920.91 88888.00 2003-03-14 19:03:23.397 073 15604.53 489.72 56921.03 88888.00 2003-03-14 19:03:24.397 073 15604.66 489.10 56920.54 88888.00 2003-03-14 19:03:25.397 073 15605.70 489.72 56920.05 88888.00 2003-03-14 19:03:26.397 073 15605.44 488.73 56921.27 88888.00 2003-03-14 19:03:27.397 073 15605.31 488.97 56921.03 88888.00 2003-03-14 19:03:28.397 073 15605.44 488.85 56920.42 88888.00 2003-03-14 19:03:29.397 073 15606.35 488.60 56920.66 88888.00 2003-03-14 19:03:30.397 073 15607.13 488.48 56920.79 88888.00 2003-03-14 19:03:31.397 073 15607.78 488.36 56920.05 88888.00 2003-03-14 19:03:32.397 073 15607.91 487.98 56920.91 88888.00 2003-03-14 19:03:33.397 073 15609.34 488.48 56920.79 88888.00 2003-03-14 19:03:34.397 073 15609.08 488.36 56920.42 88888.00 2003-03-14 19:03:35.397 073 15610.25 489.84 56919.68 88888.00 2003-03-14 19:03:36.397 073 15611.29 489.59 56920.42 88888.00 2003-03-14 19:03:37.397 073 15610.25 490.46 56920.91 88888.00 2003-03-14 19:03:38.397 073 15610.12 491.08 56921.15 88888.00 2003-03-14 19:03:39.397 073 15609.73 490.46 56920.79 88888.00 2003-03-14 19:03:40.397 073 15610.25 491.08 56920.91 88888.00 2003-03-14 19:03:41.397 073 15610.12 490.58 56921.40 88888.00 2003-03-14 19:03:42.397 073 15608.82 491.08 56921.64 88888.00 2003-03-14 19:03:43.397 073 15608.69 490.46 56921.64 88888.00 2003-03-14 19:03:44.397 073 15608.17 490.83 56921.40 88888.00 2003-03-14 19:03:45.397 073 15607.65 490.71 56920.91 88888.00 2003-03-14 19:03:46.397 073 15607.39 489.47 56920.79 88888.00 2003-03-14 19:03:47.397 073 15607.00 490.09 56921.52 88888.00 2003-03-14 19:03:48.397 073 15606.09 489.35 56920.66 88888.00 2003-03-14 19:03:49.397 073 15606.09 488.73 56920.66 88888.00 2003-03-14 19:03:50.397 073 15605.83 488.85 56920.91 88888.00 2003-03-14 19:03:51.397 073 15605.96 488.73 56921.52 88888.00 2003-03-14 19:03:52.397 073 15607.26 487.98 56921.27 88888.00 2003-03-14 19:03:53.397 073 15607.65 488.23 56921.03 88888.00 2003-03-14 19:03:54.397 073 15607.65 488.60 56921.15 88888.00 2003-03-14 19:03:55.397 073 15608.43 488.60 56921.89 88888.00 2003-03-14 19:03:56.397 073 15609.34 489.22 56921.40 88888.00 2003-03-14 19:03:57.397 073 15609.60 489.35 56921.76 88888.00 2003-03-14 19:03:58.397 073 15609.86 489.59 56921.27 88888.00 2003-03-14 19:03:59.397 073 15611.03 490.46 56921.27 88888.00 2003-03-14 19:04:00.397 073 15610.50 491.08 56921.40 88888.00 2003-03-14 19:04:01.397 073 15610.63 491.33 56921.64 88888.00 2003-03-14 19:04:02.397 073 15609.99 491.45 56921.52 88888.00 2003-03-14 19:04:03.397 073 15609.73 491.58 56921.52 88888.00 2003-03-14 19:04:04.397 073 15609.86 492.07 56921.89 88888.00 2003-03-14 19:04:05.397 073 15609.99 492.07 56921.64 88888.00 2003-03-14 19:04:06.397 073 15609.21 492.44 56922.01 88888.00 2003-03-14 19:04:07.397 073 15609.73 491.95 56921.64 88888.00 2003-03-14 19:04:08.397 073 15609.86 491.58 56921.27 88888.00 2003-03-14 19:04:09.397 073 15609.99 491.33 56921.27 88888.00 2003-03-14 19:04:10.397 073 15609.73 491.08 56921.76 88888.00 2003-03-14 19:04:11.397 073 15609.21 490.46 56921.64 88888.00 2003-03-14 19:04:12.397 073 15609.99 490.58 56921.15 88888.00 2003-03-14 19:04:13.397 073 15609.34 490.96 56921.52 88888.00 2003-03-14 19:04:14.397 073 15609.08 490.58 56921.15 88888.00 2003-03-14 19:04:15.397 073 15608.43 491.08 56921.64 88888.00 2003-03-14 19:04:16.397 073 15608.17 490.96 56921.27 88888.00 2003-03-14 19:04:17.397 073 15607.78 491.08 56921.64 88888.00 2003-03-14 19:04:18.397 073 15607.26 490.34 56921.52 88888.00 2003-03-14 19:04:19.397 073 15607.65 490.83 56921.76 88888.00 2003-03-14 19:04:20.397 073 15607.91 491.08 56921.40 88888.00 2003-03-14 19:04:21.397 073 15608.30 491.08 56921.15 88888.00 2003-03-14 19:04:22.397 073 15608.69 490.46 56921.40 88888.00 2003-03-14 19:04:23.397 073 15609.21 490.46 56921.40 88888.00 2003-03-14 19:04:24.397 073 15609.47 491.82 56921.52 88888.00 2003-03-14 19:04:25.397 073 15610.12 490.83 56921.27 88888.00 2003-03-14 19:04:26.397 073 15609.60 491.45 56921.40 88888.00 2003-03-14 19:04:27.397 073 15610.25 491.82 56921.89 88888.00 2003-03-14 19:04:28.397 073 15609.86 492.07 56921.15 88888.00 2003-03-14 19:04:29.397 073 15610.12 491.95 56921.52 88888.00 2003-03-14 19:04:30.397 073 15609.60 492.57 56922.13 88888.00 2003-03-14 19:04:31.397 073 15609.73 492.20 56921.27 88888.00 2003-03-14 19:04:32.397 073 15609.99 491.95 56921.89 88888.00 2003-03-14 19:04:33.397 073 15610.12 491.45 56921.64 88888.00 2003-03-14 19:04:34.397 073 15611.16 490.71 56921.89 88888.00 2003-03-14 19:04:35.397 073 15610.76 490.71 56921.76 88888.00 2003-03-14 19:04:36.397 073 15611.03 489.72 56922.38 88888.00 2003-03-14 19:04:37.397 073 15611.16 489.59 56921.40 88888.00 2003-03-14 19:04:38.397 073 15611.03 489.97 56922.13 88888.00 2003-03-14 19:04:39.397 073 15610.89 489.22 56922.50 88888.00 2003-03-14 19:04:40.397 073 15611.03 489.10 56921.89 88888.00 2003-03-14 19:04:41.397 073 15610.12 489.22 56921.89 88888.00 2003-03-14 19:04:42.397 073 15610.12 489.97 56922.38 88888.00 2003-03-14 19:04:43.397 073 15609.73 488.97 56922.13 88888.00 2003-03-14 19:04:44.397 073 15609.86 489.47 56922.25 88888.00 2003-03-14 19:04:45.397 073 15609.08 489.47 56922.13 88888.00 2003-03-14 19:04:46.397 073 15610.25 489.22 56922.13 88888.00 2003-03-14 19:04:47.397 073 15609.34 488.36 56921.89 88888.00 2003-03-14 19:04:48.397 073 15609.73 488.48 56921.89 88888.00 2003-03-14 19:04:49.397 073 15608.69 488.23 56921.89 88888.00 2003-03-14 19:04:50.397 073 15609.21 487.61 56921.89 88888.00 2003-03-14 19:04:51.397 073 15609.86 487.61 56922.62 88888.00 2003-03-14 19:04:52.397 073 15610.25 486.87 56921.76 88888.00 2003-03-14 19:04:53.397 073 15609.60 488.48 56921.76 88888.00 2003-03-14 19:04:54.397 073 15610.50 489.35 56921.64 88888.00 2003-03-14 19:04:55.397 073 15609.99 489.10 56921.40 88888.00 2003-03-14 19:04:56.397 073 15610.12 489.47 56921.27 88888.00 2003-03-14 19:04:57.397 073 15609.99 490.71 56921.89 88888.00 2003-03-14 19:04:58.397 073 15610.63 491.20 56921.76 88888.00 2003-03-14 19:04:59.397 073 15610.76 491.70 56921.52 88888.00 2003-03-14 19:05:00.397 073 15611.42 492.57 56922.13 88888.00 2003-03-14 19:05:01.397 073 15611.29 491.82 56921.64 88888.00 2003-03-14 19:05:02.397 073 15611.03 491.33 56922.74 88888.00 2003-03-14 19:05:03.397 073 15610.63 491.95 56922.13 88888.00 2003-03-14 19:05:04.397 073 15610.12 491.82 56921.89 88888.00 2003-03-14 19:05:05.397 073 15609.99 491.82 56921.64 88888.00 2003-03-14 19:05:06.397 073 15608.95 490.71 56922.13 88888.00 2003-03-14 19:05:07.397 073 15609.86 490.96 56922.25 88888.00 2003-03-14 19:05:08.397 073 15609.21 490.58 56921.52 88888.00 2003-03-14 19:05:09.397 073 15609.60 490.09 56922.74 88888.00 2003-03-14 19:05:10.397 073 15609.21 489.10 56921.89 88888.00 2003-03-14 19:05:11.397 073 15609.73 488.73 56921.64 88888.00 2003-03-14 19:05:12.397 073 15609.08 488.11 56921.64 88888.00 2003-03-14 19:05:13.397 073 15610.25 487.74 56922.25 88888.00 2003-03-14 19:05:14.397 073 15609.99 487.12 56922.01 88888.00 2003-03-14 19:05:15.397 073 15610.12 487.12 56922.50 88888.00 2003-03-14 19:05:16.397 073 15610.50 486.75 56921.76 88888.00 2003-03-14 19:05:17.397 073 15609.21 486.62 56922.50 88888.00 2003-03-14 19:05:18.397 073 15609.47 486.87 56922.25 88888.00 2003-03-14 19:05:19.397 073 15608.17 486.87 56921.76 88888.00 2003-03-14 19:05:20.397 073 15608.69 486.50 56921.89 88888.00 2003-03-14 19:05:21.397 073 15607.52 487.12 56922.38 88888.00 2003-03-14 19:05:22.397 073 15606.61 488.11 56922.38 88888.00 2003-03-14 19:05:23.397 073 15605.05 487.86 56922.01 88888.00 2003-03-14 19:05:24.397 073 15605.83 487.98 56921.27 88888.00 2003-03-14 19:05:25.397 073 15604.92 487.49 56921.89 88888.00 2003-03-14 19:05:26.397 073 15605.31 487.86 56921.76 88888.00 2003-03-14 19:05:27.397 073 15604.66 488.23 56921.89 88888.00 2003-03-14 19:05:28.397 073 15605.18 488.23 56921.76 88888.00 2003-03-14 19:05:29.397 073 15604.79 488.73 56921.52 88888.00 2003-03-14 19:05:30.397 073 15604.40 488.48 56921.15 88888.00 2003-03-14 19:05:31.397 073 15604.40 488.97 56921.03 88888.00 2003-03-14 19:05:32.397 073 15604.01 488.73 56921.15 88888.00 2003-03-14 19:05:33.397 073 15604.01 488.48 56920.18 88888.00 2003-03-14 19:05:34.397 073 15603.36 488.97 56921.03 88888.00 2003-03-14 19:05:35.397 073 15602.71 488.97 56920.91 88888.00 2003-03-14 19:05:36.397 073 15602.32 489.22 56920.54 88888.00 2003-03-14 19:05:37.397 073 15601.80 489.84 56920.42 88888.00 2003-03-14 19:05:38.397 073 15602.06 490.58 56921.64 88888.00 2003-03-14 19:05:39.397 073 15601.54 490.71 56920.79 88888.00 2003-03-14 19:05:40.397 073 15601.67 491.20 56920.54 88888.00 2003-03-14 19:05:41.397 073 15601.80 490.46 56919.68 88888.00 2003-03-14 19:05:42.397 073 15602.06 490.09 56919.68 88888.00 2003-03-14 19:05:43.397 073 15602.32 490.71 56919.81 88888.00 2003-03-14 19:05:44.397 073 15602.97 490.46 56920.18 88888.00 2003-03-14 19:05:45.397 073 15603.62 490.46 56920.05 88888.00 2003-03-14 19:05:46.397 073 15603.10 489.59 56919.68 88888.00 2003-03-14 19:05:47.397 073 15603.75 489.22 56919.44 88888.00 2003-03-14 19:05:48.397 073 15604.14 488.60 56919.68 88888.00 2003-03-14 19:05:49.397 073 15604.40 488.73 56919.56 88888.00 2003-03-14 19:05:50.397 073 15604.27 487.61 56919.20 88888.00 2003-03-14 19:05:51.397 073 15603.23 486.99 56919.56 88888.00 2003-03-14 19:05:52.397 073 15603.88 486.50 56920.05 88888.00 2003-03-14 19:05:53.397 073 15602.97 485.63 56919.56 88888.00 2003-03-14 19:05:54.397 073 15601.67 485.75 56919.81 88888.00 2003-03-14 19:05:55.397 073 15602.19 486.13 56918.95 88888.00 2003-03-14 19:05:56.397 073 15601.80 486.62 56918.95 88888.00 2003-03-14 19:05:57.397 073 15601.93 487.49 56919.20 88888.00 2003-03-14 19:05:58.397 073 15601.93 487.24 56919.44 88888.00 2003-03-14 19:05:59.397 073 15602.06 487.24 56919.56 88888.00 2003-03-14 19:06:00.397 073 15602.97 486.87 56919.32 88888.00 2003-03-14 19:06:01.397 073 15603.75 487.24 56918.95 88888.00 2003-03-14 19:06:02.397 073 15604.14 486.99 56919.20 88888.00 2003-03-14 19:06:03.397 073 15604.40 486.50 56918.71 88888.00 2003-03-14 19:06:04.397 073 15604.40 486.50 56918.71 88888.00 2003-03-14 19:06:05.397 073 15604.40 486.87 56919.07 88888.00 2003-03-14 19:06:06.397 073 15605.31 486.99 56918.59 88888.00 2003-03-14 19:06:07.397 073 15605.31 486.25 56919.07 88888.00 2003-03-14 19:06:08.397 073 15606.09 486.87 56918.59 88888.00 2003-03-14 19:06:09.397 073 15607.00 486.37 56918.95 88888.00 2003-03-14 19:06:10.397 073 15607.13 486.62 56918.95 88888.00 2003-03-14 19:06:11.397 073 15607.39 486.99 56918.83 88888.00 2003-03-14 19:06:12.397 073 15607.26 487.12 56919.20 88888.00 2003-03-14 19:06:13.397 073 15606.48 487.12 56919.32 88888.00 2003-03-14 19:06:14.397 073 15606.48 487.36 56919.07 88888.00 2003-03-14 19:06:15.397 073 15606.22 486.87 56918.95 88888.00 2003-03-14 19:06:16.397 073 15606.35 487.12 56919.20 88888.00 2003-03-14 19:06:17.397 073 15606.09 488.11 56918.59 88888.00 2003-03-14 19:06:18.397 073 15606.48 487.98 56918.59 88888.00 2003-03-14 19:06:19.397 073 15605.44 487.86 56919.07 88888.00 2003-03-14 19:06:20.397 073 15605.70 488.11 56919.32 88888.00 2003-03-14 19:06:21.397 073 15606.22 488.48 56919.68 88888.00 2003-03-14 19:06:22.397 073 15605.31 488.48 56919.07 88888.00 2003-03-14 19:06:23.397 073 15604.92 487.49 56918.95 88888.00 2003-03-14 19:06:24.397 073 15604.53 487.12 56918.71 88888.00 2003-03-14 19:06:25.397 073 15603.88 485.88 56918.95 88888.00 2003-03-14 19:06:26.397 073 15603.75 486.00 56919.07 88888.00 2003-03-14 19:06:27.397 073 15603.75 484.76 56918.71 88888.00 2003-03-14 19:06:28.397 073 15604.01 484.27 56918.09 88888.00 2003-03-14 19:06:29.397 073 15603.88 484.52 56918.22 88888.00 2003-03-14 19:06:30.397 073 15604.14 484.14 56918.46 88888.00 2003-03-14 19:06:31.397 073 15603.75 483.28 56918.34 88888.00 2003-03-14 19:06:32.397 073 15604.53 483.40 56918.09 88888.00 2003-03-14 19:06:33.397 073 15604.27 483.03 56917.48 88888.00 2003-03-14 19:06:34.397 073 15604.66 483.40 56918.46 88888.00 2003-03-14 19:06:35.397 073 15604.27 483.53 56917.85 88888.00 2003-03-14 19:06:36.397 073 15604.66 483.40 56918.09 88888.00 2003-03-14 19:06:37.397 073 15604.79 484.02 56917.61 88888.00 2003-03-14 19:06:38.397 073 15605.31 484.27 56917.85 88888.00 2003-03-14 19:06:39.397 073 15605.05 484.64 56917.36 88888.00 2003-03-14 19:06:40.397 073 15604.79 484.64 56918.34 88888.00 2003-03-14 19:06:41.397 073 15605.70 485.38 56917.85 88888.00 2003-03-14 19:06:42.397 073 15607.52 484.64 56917.61 88888.00 2003-03-14 19:06:43.397 073 15607.65 484.64 56917.73 88888.00 2003-03-14 19:06:44.397 073 15608.17 483.65 56918.34 88888.00 2003-03-14 19:06:45.397 073 15610.12 484.52 56917.48 88888.00 2003-03-14 19:06:46.397 073 15610.12 483.40 56917.61 88888.00 2003-03-14 19:06:47.397 073 15610.12 483.15 56918.71 88888.00 2003-03-14 19:06:48.397 073 15609.34 481.30 56918.09 88888.00 2003-03-14 19:06:49.397 073 15608.82 482.41 56918.22 88888.00 2003-03-14 19:06:50.397 073 15609.21 482.41 56918.22 88888.00 2003-03-14 19:06:51.397 073 15608.69 482.29 56918.71 88888.00 2003-03-14 19:06:52.397 073 15607.91 482.53 56918.83 88888.00 2003-03-14 19:06:53.397 073 15607.78 483.03 56919.07 88888.00 2003-03-14 19:06:54.397 073 15607.65 483.40 56918.95 88888.00 2003-03-14 19:06:55.397 073 15606.35 483.77 56918.59 88888.00 2003-03-14 19:06:56.397 073 15606.09 484.39 56918.34 88888.00 2003-03-14 19:06:57.397 073 15605.31 485.01 56917.97 88888.00 2003-03-14 19:06:58.397 073 15604.40 485.51 56917.97 88888.00 2003-03-14 19:06:59.397 073 15604.27 484.52 56918.46 88888.00 2003-03-14 19:07:00.397 073 15604.92 484.89 56918.22 88888.00 2003-03-14 19:07:01.397 073 15606.09 484.02 56917.85 88888.00 2003-03-14 19:07:02.397 073 15606.61 484.39 56917.85 88888.00 2003-03-14 19:07:03.397 073 15606.74 483.15 56917.73 88888.00 2003-03-14 19:07:04.397 073 15607.52 482.41 56917.61 88888.00 2003-03-14 19:07:05.397 073 15607.65 482.04 56917.61 88888.00 2003-03-14 19:07:06.397 073 15609.08 482.04 56917.73 88888.00 2003-03-14 19:07:07.397 073 15609.21 482.16 56917.85 88888.00 2003-03-14 19:07:08.397 073 15609.73 482.04 56917.61 88888.00 2003-03-14 19:07:09.397 073 15610.76 481.67 56917.48 88888.00 2003-03-14 19:07:10.397 073 15611.93 482.04 56917.73 88888.00 2003-03-14 19:07:11.397 073 15612.19 481.92 56917.97 88888.00 2003-03-14 19:07:12.397 073 15611.16 482.04 56918.22 88888.00 2003-03-14 19:07:13.397 073 15611.16 482.66 56918.09 88888.00 2003-03-14 19:07:14.397 073 15610.89 482.66 56918.59 88888.00 2003-03-14 19:07:15.397 073 15609.73 483.65 56918.34 88888.00 2003-03-14 19:07:16.397 073 15609.60 483.53 56917.97 88888.00 2003-03-14 19:07:17.397 073 15608.17 483.40 56918.71 88888.00 2003-03-14 19:07:18.397 073 15608.56 483.40 56917.97 88888.00 2003-03-14 19:07:19.397 073 15607.91 483.65 56918.22 88888.00 2003-03-14 19:07:20.397 073 15607.78 484.02 56917.97 88888.00 2003-03-14 19:07:21.397 073 15608.17 484.52 56918.22 88888.00 2003-03-14 19:07:22.397 073 15607.26 485.14 56918.09 88888.00 2003-03-14 19:07:23.397 073 15607.91 485.38 56917.85 88888.00 2003-03-14 19:07:24.397 073 15607.91 485.88 56917.97 88888.00 2003-03-14 19:07:25.397 073 15608.82 485.51 56918.09 88888.00 2003-03-14 19:07:26.397 073 15608.95 486.25 56917.85 88888.00 2003-03-14 19:07:27.397 073 15609.99 486.87 56918.34 88888.00 2003-03-14 19:07:28.397 073 15611.16 486.75 56917.97 88888.00 2003-03-14 19:07:29.397 073 15611.29 486.99 56918.22 88888.00 2003-03-14 19:07:30.397 073 15612.19 486.99 56918.34 88888.00 2003-03-14 19:07:31.397 073 15612.19 487.61 56917.97 88888.00 2003-03-14 19:07:32.397 073 15613.10 486.99 56918.95 88888.00 2003-03-14 19:07:33.397 073 15612.71 486.50 56918.59 88888.00 2003-03-14 19:07:34.397 073 15611.93 486.75 56918.46 88888.00 2003-03-14 19:07:35.397 073 15612.19 485.88 56918.83 88888.00 2003-03-14 19:07:36.397 073 15611.67 485.51 56918.83 88888.00 2003-03-14 19:07:37.397 073 15611.93 485.26 56918.22 88888.00 2003-03-14 19:07:38.397 073 15611.16 485.01 56918.95 88888.00 2003-03-14 19:07:39.397 073 15611.93 484.27 56918.46 88888.00 2003-03-14 19:07:40.397 073 15611.93 484.02 56918.09 88888.00 2003-03-14 19:07:41.397 073 15613.10 483.65 56918.71 88888.00 2003-03-14 19:07:42.397 073 15613.88 482.78 56918.34 88888.00 2003-03-14 19:07:43.397 073 15613.75 482.41 56918.71 88888.00 2003-03-14 19:07:44.397 073 15613.62 482.04 56917.85 88888.00 2003-03-14 19:07:45.397 073 15612.97 482.53 56918.71 88888.00 2003-03-14 19:07:46.397 073 15612.71 482.29 56918.71 88888.00 2003-03-14 19:07:47.397 073 15611.42 482.04 56918.09 88888.00 2003-03-14 19:07:48.397 073 15610.38 482.16 56918.71 88888.00 2003-03-14 19:07:49.397 073 15609.86 482.78 56918.09 88888.00 2003-03-14 19:07:50.397 073 15609.86 482.41 56918.71 88888.00 2003-03-14 19:07:51.397 073 15609.21 484.02 56917.85 88888.00 2003-03-14 19:07:52.397 073 15609.34 484.64 56917.61 88888.00 2003-03-14 19:07:53.397 073 15609.08 484.39 56917.85 88888.00 2003-03-14 19:07:54.397 073 15608.69 485.63 56918.46 88888.00 2003-03-14 19:07:55.397 073 15608.56 485.26 56918.22 88888.00 2003-03-14 19:07:56.397 073 15608.43 485.75 56917.61 88888.00 2003-03-14 19:07:57.397 073 15608.43 485.75 56918.34 88888.00 2003-03-14 19:07:58.397 073 15607.65 485.51 56917.97 88888.00 2003-03-14 19:07:59.397 073 15608.95 485.14 56918.09 88888.00 2003-03-14 19:08:00.397 073 15609.34 484.64 56917.73 88888.00 2003-03-14 19:08:01.397 073 15609.86 484.14 56917.85 88888.00 2003-03-14 19:08:02.397 073 15610.38 484.39 56917.97 88888.00 2003-03-14 19:08:03.397 073 15610.38 484.52 56917.97 88888.00 2003-03-14 19:08:04.397 073 15611.16 485.26 56918.59 88888.00 2003-03-14 19:08:05.397 073 15611.54 484.64 56918.34 88888.00 2003-03-14 19:08:06.397 073 15611.67 484.39 56918.09 88888.00 2003-03-14 19:08:07.397 073 15611.29 484.52 56917.73 88888.00 2003-03-14 19:08:08.397 073 15612.71 484.39 56918.09 88888.00 2003-03-14 19:08:09.397 073 15612.71 484.27 56918.71 88888.00 2003-03-14 19:08:10.397 073 15613.23 484.89 56917.73 88888.00 2003-03-14 19:08:11.397 073 15613.49 484.52 56918.34 88888.00 2003-03-14 19:08:12.397 073 15614.92 484.76 56917.61 88888.00 2003-03-14 19:08:13.397 073 15616.22 484.27 56918.09 88888.00 2003-03-14 19:08:14.397 073 15616.87 483.65 56918.34 88888.00 2003-03-14 19:08:15.397 073 15618.43 483.65 56918.71 88888.00 2003-03-14 19:08:16.397 073 15619.86 484.27 56918.46 88888.00 2003-03-14 19:08:17.397 073 15620.25 483.77 56918.09 88888.00 2003-03-14 19:08:18.397 073 15620.64 483.40 56918.34 88888.00 2003-03-14 19:08:19.397 073 15621.42 483.77 56918.95 88888.00 2003-03-14 19:08:20.397 073 15622.46 484.02 56918.34 88888.00 2003-03-14 19:08:21.397 073 15622.20 484.14 56918.59 88888.00 2003-03-14 19:08:22.397 073 15623.24 484.14 56919.07 88888.00 2003-03-14 19:08:23.397 073 15622.85 483.53 56918.95 88888.00 2003-03-14 19:08:24.397 073 15623.24 483.65 56918.83 88888.00 2003-03-14 19:08:25.397 073 15624.02 484.14 56919.68 88888.00 2003-03-14 19:08:26.397 073 15623.63 483.15 56919.56 88888.00 2003-03-14 19:08:27.397 073 15623.76 482.41 56920.05 88888.00 2003-03-14 19:08:28.397 073 15623.76 481.05 56920.18 88888.00 2003-03-14 19:08:29.397 073 15624.41 480.06 56920.30 88888.00 2003-03-14 19:08:30.397 073 15624.93 478.69 56921.27 88888.00 2003-03-14 19:08:31.397 073 15626.23 477.83 56920.66 88888.00 2003-03-14 19:08:32.397 073 15625.97 475.97 56920.30 88888.00 2003-03-14 19:08:33.397 073 15627.14 474.61 56921.40 88888.00 2003-03-14 19:08:34.397 073 15627.53 473.62 56921.03 88888.00 2003-03-14 19:08:35.397 073 15628.44 473.62 56920.79 88888.00 2003-03-14 19:08:36.397 073 15628.18 472.63 56920.91 88888.00 2003-03-14 19:08:37.397 073 15627.66 472.13 56920.79 88888.00 2003-03-14 19:08:38.397 073 15627.92 471.88 56921.03 88888.00 2003-03-14 19:08:39.397 073 15626.62 471.88 56921.27 88888.00 2003-03-14 19:08:40.397 073 15626.49 471.76 56921.27 88888.00 2003-03-14 19:08:41.397 073 15625.97 471.26 56921.64 88888.00 2003-03-14 19:08:42.397 073 15626.49 471.51 56921.76 88888.00 2003-03-14 19:08:43.397 073 15625.58 471.51 56921.40 88888.00 2003-03-14 19:08:44.397 073 15624.80 470.77 56921.64 88888.00 2003-03-14 19:08:45.397 073 15624.28 470.40 56922.01 88888.00 2003-03-14 19:08:46.397 073 15623.63 471.26 56922.13 88888.00 2003-03-14 19:08:47.397 073 15623.50 471.51 56921.52 88888.00 2003-03-14 19:08:48.397 073 15622.72 471.51 56921.64 88888.00 2003-03-14 19:08:49.397 073 15622.59 470.89 56921.76 88888.00 2003-03-14 19:08:50.397 073 15623.37 471.02 56921.52 88888.00 2003-03-14 19:08:51.397 073 15622.59 470.89 56921.89 88888.00 2003-03-14 19:08:52.397 073 15623.37 470.77 56922.01 88888.00 2003-03-14 19:08:53.397 073 15623.63 470.77 56921.89 88888.00 2003-03-14 19:08:54.397 073 15624.15 470.52 56921.40 88888.00 2003-03-14 19:08:55.397 073 15624.28 470.40 56921.40 88888.00 2003-03-14 19:08:56.397 073 15624.15 470.27 56922.13 88888.00 2003-03-14 19:08:57.397 073 15624.28 470.03 56921.89 88888.00 2003-03-14 19:08:58.397 073 15624.80 469.16 56922.25 88888.00 2003-03-14 19:08:59.397 073 15625.06 468.42 56921.76 88888.00 2003-03-14 19:09:00.397 073 15625.32 468.29 56922.50 88888.00 2003-03-14 19:09:01.397 073 15625.32 467.30 56922.38 88888.00 2003-03-14 19:09:02.397 073 15625.84 467.18 56922.62 88888.00 2003-03-14 19:09:03.397 073 15625.71 466.68 56922.38 88888.00 2003-03-14 19:09:04.397 073 15626.10 467.18 56922.50 88888.00 2003-03-14 19:09:05.397 073 15626.75 466.19 56922.50 88888.00 2003-03-14 19:09:06.397 073 15627.14 466.43 56922.74 88888.00 2003-03-14 19:09:07.397 073 15628.18 466.06 56923.11 88888.00 2003-03-14 19:09:08.397 073 15628.70 466.31 56922.50 88888.00 2003-03-14 19:09:09.397 073 15628.83 466.31 56922.13 88888.00 2003-03-14 19:09:10.397 073 15629.60 466.93 56923.35 88888.00 2003-03-14 19:09:11.397 073 15630.25 467.18 56923.11 88888.00 2003-03-14 19:09:12.397 073 15631.03 467.30 56922.86 88888.00 2003-03-14 19:09:13.397 073 15631.94 467.67 56923.11 88888.00 2003-03-14 19:09:14.397 073 15633.11 466.80 56923.60 88888.00 2003-03-14 19:09:15.397 073 15634.41 466.56 56923.84 88888.00 2003-03-14 19:09:16.397 073 15633.76 466.93 56923.35 88888.00 2003-03-14 19:09:17.397 073 15633.89 466.19 56923.84 88888.00 2003-03-14 19:09:18.397 073 15634.28 466.56 56923.60 88888.00 2003-03-14 19:09:19.397 073 15634.28 466.19 56924.09 88888.00 2003-03-14 19:09:20.397 073 15633.89 466.80 56924.21 88888.00 2003-03-14 19:09:21.397 073 15632.85 466.56 56923.72 88888.00 2003-03-14 19:09:22.397 073 15632.72 466.80 56924.09 88888.00 2003-03-14 19:09:23.397 073 15631.81 466.93 56924.57 88888.00 2003-03-14 19:09:24.397 073 15632.59 467.55 56924.45 88888.00 2003-03-14 19:09:25.397 073 15632.46 468.66 56924.33 88888.00 2003-03-14 19:09:26.397 073 15631.55 468.91 56925.19 88888.00 2003-03-14 19:09:27.397 073 15631.81 469.28 56924.82 88888.00 2003-03-14 19:09:28.397 073 15630.77 469.03 56924.94 88888.00 2003-03-14 19:09:29.397 073 15630.77 469.78 56924.57 88888.00 2003-03-14 19:09:30.397 073 15630.38 470.52 56925.31 88888.00 2003-03-14 19:09:31.397 073 15630.38 471.26 56925.07 88888.00 2003-03-14 19:09:32.397 073 15630.51 471.76 56925.55 88888.00 2003-03-14 19:09:33.397 073 15629.21 472.87 56926.29 88888.00 2003-03-14 19:09:34.397 073 15628.31 473.49 56926.04 88888.00 2003-03-14 19:09:35.397 073 15628.31 474.61 56925.92 88888.00 2003-03-14 19:09:36.397 073 15627.79 474.98 56925.92 88888.00 2003-03-14 19:09:37.397 073 15628.31 475.35 56925.92 88888.00 2003-03-14 19:09:38.397 073 15627.79 476.09 56926.04 88888.00 2003-03-14 19:09:39.397 073 15628.83 475.47 56925.92 88888.00 2003-03-14 19:09:40.397 073 15628.70 473.99 56926.41 88888.00 2003-03-14 19:09:41.397 073 15628.83 474.11 56926.29 88888.00 2003-03-14 19:09:42.397 073 15628.83 472.38 56926.41 88888.00 2003-03-14 19:09:43.397 073 15630.77 471.76 56926.53 88888.00 2003-03-14 19:09:44.397 073 15629.34 471.02 56926.29 88888.00 2003-03-14 19:09:45.397 073 15629.99 469.90 56926.78 88888.00 2003-03-14 19:09:46.397 073 15629.86 469.41 56925.92 88888.00 2003-03-14 19:09:47.397 073 15629.86 469.03 56927.02 88888.00 2003-03-14 19:09:48.397 073 15629.73 468.66 56926.41 88888.00 2003-03-14 19:09:49.397 073 15629.21 468.29 56926.53 88888.00 2003-03-14 19:09:50.397 073 15629.08 468.42 56927.02 88888.00 2003-03-14 19:09:51.397 073 15626.75 468.04 56927.14 88888.00 2003-03-14 19:09:52.397 073 15627.01 468.04 56926.78 88888.00 2003-03-14 19:09:53.397 073 15624.80 468.29 56926.53 88888.00 2003-03-14 19:09:54.397 073 15625.06 468.29 56926.65 88888.00 2003-03-14 19:09:55.397 073 15622.59 469.16 56925.92 88888.00 2003-03-14 19:09:56.397 073 15621.81 468.54 56926.53 88888.00 2003-03-14 19:09:57.397 073 15621.94 468.79 56926.29 88888.00 2003-03-14 19:09:58.397 073 15620.51 469.41 56925.92 88888.00 2003-03-14 19:09:59.397 073 15619.73 470.40 56926.16 88888.00 2003-03-14 19:10:00.397 073 15620.25 470.27 56926.29 88888.00 2003-03-14 19:10:01.397 073 15618.95 470.64 56925.92 88888.00 2003-03-14 19:10:02.397 073 15619.21 471.39 56925.07 88888.00 2003-03-14 19:10:03.397 073 15617.65 471.76 56925.31 88888.00 2003-03-14 19:10:04.397 073 15617.65 471.14 56925.55 88888.00 2003-03-14 19:10:05.397 073 15617.52 472.13 56925.31 88888.00 2003-03-14 19:10:06.397 073 15617.26 472.63 56925.07 88888.00 2003-03-14 19:10:07.397 073 15617.52 471.64 56924.94 88888.00 2003-03-14 19:10:08.397 073 15617.00 471.64 56924.94 88888.00 2003-03-14 19:10:09.397 073 15617.39 470.89 56924.70 88888.00 2003-03-14 19:10:10.397 073 15616.74 470.27 56924.57 88888.00 2003-03-14 19:10:11.397 073 15617.39 470.03 56924.82 88888.00 2003-03-14 19:10:12.397 073 15618.43 469.41 56924.94 88888.00 2003-03-14 19:10:13.397 073 15618.04 468.42 56924.57 88888.00 2003-03-14 19:10:14.397 073 15619.47 468.91 56924.21 88888.00 2003-03-14 19:10:15.397 073 15619.21 467.42 56925.07 88888.00 2003-03-14 19:10:16.397 073 15619.47 468.17 56924.33 88888.00 2003-03-14 19:10:17.397 073 15620.51 468.17 56924.94 88888.00 2003-03-14 19:10:18.397 073 15620.51 469.03 56924.09 88888.00 2003-03-14 19:10:19.397 073 15620.90 468.29 56924.70 88888.00 2003-03-14 19:10:20.397 073 15621.68 470.27 56924.57 88888.00 2003-03-14 19:10:21.397 073 15622.20 470.77 56924.45 88888.00 2003-03-14 19:10:22.397 073 15620.90 471.02 56923.96 88888.00 2003-03-14 19:10:23.397 073 15621.68 471.51 56924.45 88888.00 2003-03-14 19:10:24.397 073 15621.81 472.87 56925.31 88888.00 2003-03-14 19:10:25.397 073 15622.07 472.50 56924.33 88888.00 2003-03-14 19:10:26.397 073 15622.85 473.37 56924.82 88888.00 2003-03-14 19:10:27.397 073 15622.46 473.12 56925.19 88888.00 2003-03-14 19:10:28.397 073 15622.07 473.00 56924.57 88888.00 2003-03-14 19:10:29.397 073 15622.33 473.00 56925.31 88888.00 2003-03-14 19:10:30.397 073 15622.20 473.37 56924.70 88888.00 2003-03-14 19:10:31.397 073 15622.59 474.11 56924.70 88888.00 2003-03-14 19:10:32.397 073 15622.72 473.99 56923.84 88888.00 2003-03-14 19:10:33.397 073 15622.72 475.10 56924.57 88888.00 2003-03-14 19:10:34.397 073 15623.11 475.47 56924.45 88888.00 2003-03-14 19:10:35.397 073 15622.72 474.86 56924.09 88888.00 2003-03-14 19:10:36.397 073 15622.59 476.09 56924.57 88888.00 2003-03-14 19:10:37.397 073 15621.55 476.96 56924.57 88888.00 2003-03-14 19:10:38.397 073 15622.85 476.84 56924.82 88888.00 2003-03-14 19:10:39.397 073 15622.33 476.47 56924.57 88888.00 2003-03-14 19:10:40.397 073 15621.94 477.83 56924.09 88888.00 2003-03-14 19:10:41.397 073 15621.42 477.46 56925.07 88888.00 2003-03-14 19:10:42.397 073 15621.55 477.08 56924.82 88888.00 2003-03-14 19:10:43.397 073 15621.16 476.84 56925.07 88888.00 2003-03-14 19:10:44.397 073 15621.81 476.34 56924.82 88888.00 2003-03-14 19:10:45.397 073 15621.16 475.47 56924.82 88888.00 2003-03-14 19:10:46.397 073 15621.03 473.12 56924.82 88888.00 2003-03-14 19:10:47.397 073 15621.03 472.25 56924.57 88888.00 2003-03-14 19:10:48.397 073 15621.16 471.14 56924.57 88888.00 2003-03-14 19:10:49.397 073 15620.77 469.78 56924.94 88888.00 2003-03-14 19:10:50.397 073 15621.16 468.17 56924.45 88888.00 2003-03-14 19:10:51.397 073 15620.38 468.54 56924.33 88888.00 2003-03-14 19:10:52.397 073 15620.90 467.67 56924.82 88888.00 2003-03-14 19:10:53.397 073 15620.25 467.67 56924.70 88888.00 2003-03-14 19:10:54.397 073 15619.47 467.67 56924.33 88888.00 2003-03-14 19:10:55.397 073 15619.21 468.54 56923.72 88888.00 2003-03-14 19:10:56.397 073 15619.86 469.28 56924.09 88888.00 2003-03-14 19:10:57.397 073 15618.82 469.90 56924.21 88888.00 2003-03-14 19:10:58.397 073 15619.21 470.03 56923.84 88888.00 2003-03-14 19:10:59.397 073 15619.34 470.89 56923.60 88888.00 2003-03-14 19:11:00.397 073 15618.17 471.26 56924.33 88888.00 2003-03-14 19:11:01.397 073 15619.08 471.51 56924.33 88888.00 2003-03-14 19:11:02.397 073 15617.52 472.38 56924.09 88888.00 2003-03-14 19:11:03.397 073 15617.65 472.75 56923.60 88888.00 2003-03-14 19:11:04.397 073 15617.13 473.86 56923.84 88888.00 2003-03-14 19:11:05.397 073 15616.22 473.25 56923.48 88888.00 2003-03-14 19:11:06.397 073 15615.44 474.11 56924.45 88888.00 2003-03-14 19:11:07.397 073 15615.05 474.73 56923.60 88888.00 2003-03-14 19:11:08.397 073 15614.40 474.61 56923.48 88888.00 2003-03-14 19:11:09.397 073 15613.88 473.99 56923.96 88888.00 2003-03-14 19:11:10.397 073 15613.49 473.37 56924.94 88888.00 2003-03-14 19:11:11.397 073 15612.58 473.37 56924.21 88888.00 2003-03-14 19:11:12.397 073 15612.71 472.87 56923.48 88888.00 2003-03-14 19:11:13.397 073 15613.36 473.12 56924.21 88888.00 2003-03-14 19:11:14.397 073 15612.58 473.00 56924.57 88888.00 2003-03-14 19:11:15.397 073 15612.45 472.63 56924.70 88888.00 2003-03-14 19:11:16.397 073 15613.49 473.37 56923.84 88888.00 2003-03-14 19:11:17.397 073 15613.62 472.87 56924.09 88888.00 2003-03-14 19:11:18.397 073 15612.84 473.00 56923.23 88888.00 2003-03-14 19:11:19.397 073 15613.88 473.62 56923.60 88888.00 2003-03-14 19:11:20.397 073 15613.49 474.11 56923.72 88888.00 2003-03-14 19:11:21.397 073 15614.14 474.61 56923.48 88888.00 2003-03-14 19:11:22.397 073 15613.88 474.86 56923.72 88888.00 2003-03-14 19:11:23.397 073 15613.88 474.86 56922.86 88888.00 2003-03-14 19:11:24.397 073 15614.40 476.47 56923.48 88888.00 2003-03-14 19:11:25.397 073 15614.01 476.09 56923.48 88888.00 2003-03-14 19:11:26.397 073 15614.53 476.47 56923.60 88888.00 2003-03-14 19:11:27.397 073 15615.31 476.59 56923.48 88888.00 2003-03-14 19:11:28.397 073 15615.44 477.21 56924.09 88888.00 2003-03-14 19:11:29.397 073 15616.48 476.59 56923.84 88888.00 2003-03-14 19:11:30.397 073 15617.26 477.33 56923.72 88888.00 2003-03-14 19:11:31.397 073 15617.65 477.21 56924.45 88888.00 2003-03-14 19:11:32.397 073 15617.13 477.21 56924.09 88888.00 2003-03-14 19:11:33.397 073 15617.65 478.32 56923.96 88888.00 2003-03-14 19:11:34.397 073 15617.26 478.20 56924.33 88888.00 2003-03-14 19:11:35.397 073 15617.39 478.82 56924.09 88888.00 2003-03-14 19:11:36.397 073 15617.13 479.56 56924.09 88888.00 2003-03-14 19:11:37.397 073 15616.87 481.42 56924.33 88888.00 2003-03-14 19:11:38.397 073 15617.26 482.04 56924.45 88888.00 2003-03-14 19:11:39.397 073 15616.87 482.29 56924.09 88888.00 2003-03-14 19:11:40.397 073 15616.61 483.03 56924.57 88888.00 2003-03-14 19:11:41.397 073 15617.65 483.65 56924.45 88888.00 2003-03-14 19:11:42.397 073 15617.39 484.14 56924.57 88888.00 2003-03-14 19:11:43.397 073 15617.91 483.77 56924.70 88888.00 2003-03-14 19:11:44.397 073 15618.56 484.02 56924.94 88888.00 2003-03-14 19:11:45.397 073 15618.56 483.53 56925.31 88888.00 2003-03-14 19:11:46.397 073 15618.30 483.90 56925.19 88888.00 2003-03-14 19:11:47.397 073 15618.69 483.03 56924.82 88888.00 2003-03-14 19:11:48.397 073 15618.82 482.41 56925.55 88888.00 2003-03-14 19:11:49.397 073 15619.08 481.79 56924.94 88888.00 2003-03-14 19:11:50.397 073 15618.56 480.31 56925.68 88888.00 2003-03-14 19:11:51.397 073 15619.08 479.69 56925.68 88888.00 2003-03-14 19:11:52.397 073 15618.56 479.19 56925.31 88888.00 2003-03-14 19:11:53.397 073 15618.69 478.94 56925.68 88888.00 2003-03-14 19:11:54.397 073 15619.08 478.45 56926.16 88888.00 2003-03-14 19:11:55.397 073 15618.69 477.46 56926.16 88888.00 2003-03-14 19:11:56.397 073 15618.04 477.46 56925.55 88888.00 2003-03-14 19:11:57.397 073 15618.69 477.08 56925.55 88888.00 2003-03-14 19:11:58.397 073 15618.95 476.96 56925.80 88888.00 2003-03-14 19:11:59.397 073 15618.56 476.96 56926.16 88888.00 2003-03-14 19:12:00.397 073 15618.43 476.84 56925.92 88888.00 2003-03-14 19:12:01.397 073 15617.39 475.97 56926.04 88888.00 2003-03-14 19:12:02.397 073 15617.78 475.97 56926.16 88888.00 2003-03-14 19:12:03.397 073 15617.65 477.08 56925.68 88888.00 2003-03-14 19:12:04.397 073 15617.65 477.08 56926.16 88888.00 2003-03-14 19:12:05.397 073 15617.13 477.83 56925.55 88888.00 2003-03-14 19:12:06.397 073 15616.87 478.32 56925.43 88888.00 2003-03-14 19:12:07.397 073 15617.39 478.69 56926.04 88888.00 2003-03-14 19:12:08.397 073 15616.61 479.19 56926.41 88888.00 2003-03-14 19:12:09.397 073 15615.83 479.44 56925.92 88888.00 2003-03-14 19:12:10.397 073 15616.35 479.81 56926.29 88888.00 2003-03-14 19:12:11.397 073 15616.48 480.55 56926.04 88888.00 2003-03-14 19:12:12.397 073 15616.35 480.80 56925.68 88888.00 2003-03-14 19:12:13.397 073 15615.44 480.68 56925.80 88888.00 2003-03-14 19:12:14.397 073 15616.87 481.30 56926.41 88888.00 2003-03-14 19:12:15.397 073 15617.78 481.67 56926.16 88888.00 2003-03-14 19:12:16.397 073 15617.65 480.55 56925.80 88888.00 2003-03-14 19:12:17.397 073 15619.21 480.68 56926.04 88888.00 2003-03-14 19:12:18.397 073 15619.60 480.92 56926.16 88888.00 2003-03-14 19:12:19.397 073 15619.73 479.81 56925.80 88888.00 2003-03-14 19:12:20.397 073 15620.64 480.06 56926.29 88888.00 2003-03-14 19:12:21.397 073 15621.94 479.07 56925.68 88888.00 2003-03-14 19:12:22.397 073 15622.33 478.69 56926.29 88888.00 2003-03-14 19:12:23.397 073 15623.63 478.57 56926.53 88888.00 2003-03-14 19:12:24.397 073 15623.63 477.70 56926.53 88888.00 2003-03-14 19:12:25.397 073 15624.41 477.46 56926.29 88888.00 2003-03-14 19:12:26.397 073 15624.02 477.33 56926.53 88888.00 2003-03-14 19:12:27.397 073 15624.93 477.21 56926.78 88888.00 2003-03-14 19:12:28.397 073 15624.28 476.96 56926.90 88888.00 2003-03-14 19:12:29.397 073 15624.02 477.33 56927.02 88888.00 2003-03-14 19:12:30.397 073 15623.63 477.70 56927.02 88888.00 2003-03-14 19:12:31.397 073 15623.11 478.08 56926.90 88888.00 2003-03-14 19:12:32.397 073 15622.20 479.07 56927.27 88888.00 2003-03-14 19:12:33.397 073 15621.68 479.44 56927.63 88888.00 2003-03-14 19:12:34.397 073 15621.68 479.44 56927.02 88888.00 2003-03-14 19:12:35.397 073 15621.68 480.18 56927.27 88888.00 2003-03-14 19:12:36.397 073 15620.90 480.31 56926.90 88888.00 2003-03-14 19:12:37.397 073 15621.03 480.31 56927.14 88888.00 2003-03-14 19:12:38.397 073 15620.25 480.92 56927.63 88888.00 2003-03-14 19:12:39.397 073 15621.42 480.18 56927.27 88888.00 2003-03-14 19:12:40.397 073 15620.64 479.69 56926.78 88888.00 2003-03-14 19:12:41.397 073 15620.38 478.57 56927.39 88888.00 2003-03-14 19:12:42.397 073 15621.16 477.70 56926.90 88888.00 2003-03-14 19:12:43.397 073 15620.25 475.85 56927.51 88888.00 2003-03-14 19:12:44.397 073 15621.16 475.72 56928.12 88888.00 2003-03-14 19:12:45.397 073 15622.59 475.35 56926.90 88888.00 2003-03-14 19:12:46.397 073 15622.85 475.10 56927.39 88888.00 2003-03-14 19:12:47.397 073 15623.24 474.73 56927.14 88888.00 2003-03-14 19:12:48.397 073 15624.02 474.48 56927.39 88888.00 2003-03-14 19:12:49.397 073 15623.89 474.98 56927.27 88888.00 2003-03-14 19:12:50.397 073 15625.45 475.60 56927.88 88888.00 2003-03-14 19:12:51.397 073 15625.97 475.85 56928.49 88888.00 2003-03-14 19:12:52.397 073 15625.84 475.60 56928.24 88888.00 2003-03-14 19:12:53.397 073 15626.62 475.72 56928.61 88888.00 2003-03-14 19:12:54.397 073 15625.97 476.34 56928.12 88888.00 2003-03-14 19:12:55.397 073 15626.23 476.09 56928.98 88888.00 2003-03-14 19:12:56.397 073 15625.97 476.22 56929.34 88888.00 2003-03-14 19:12:57.397 073 15625.45 477.33 56928.73 88888.00 2003-03-14 19:12:58.397 073 15624.41 477.33 56928.49 88888.00 2003-03-14 19:12:59.397 073 15623.89 477.33 56929.46 88888.00 2003-03-14 19:13:00.397 073 15624.28 477.21 56929.22 88888.00 2003-03-14 19:13:01.397 073 15623.76 477.83 56928.61 88888.00 2003-03-14 19:13:02.397 073 15623.37 477.95 56929.71 88888.00 2003-03-14 19:13:03.397 073 15622.85 477.95 56929.59 88888.00 2003-03-14 19:13:04.397 073 15622.59 477.95 56929.83 88888.00 2003-03-14 19:13:05.397 073 15621.68 477.46 56930.20 88888.00 2003-03-14 19:13:06.397 073 15621.29 477.46 56930.45 88888.00 2003-03-14 19:13:07.397 073 15620.64 476.96 56930.45 88888.00 2003-03-14 19:13:08.397 073 15619.47 476.34 56930.45 88888.00 2003-03-14 19:13:09.397 073 15619.86 476.34 56930.32 88888.00 2003-03-14 19:13:10.397 073 15618.17 475.72 56930.57 88888.00 2003-03-14 19:13:11.397 073 15618.82 475.10 56930.32 88888.00 2003-03-14 19:13:12.397 073 15618.30 473.99 56931.18 88888.00 2003-03-14 19:13:13.397 073 15619.08 474.61 56930.20 88888.00 2003-03-14 19:13:14.397 073 15617.91 473.74 56929.22 88888.00 2003-03-14 19:13:15.397 073 15619.08 472.75 56930.32 88888.00 2003-03-14 19:13:16.397 073 15619.21 472.63 56930.20 88888.00 2003-03-14 19:13:17.397 073 15619.21 472.13 56930.45 88888.00 2003-03-14 19:13:18.397 073 15619.60 471.88 56930.57 88888.00 2003-03-14 19:13:19.397 073 15619.73 471.64 56930.81 88888.00 2003-03-14 19:13:20.397 073 15620.90 472.01 56930.08 88888.00 2003-03-14 19:13:21.397 073 15620.51 472.50 56930.93 88888.00 2003-03-14 19:13:22.397 073 15620.38 472.87 56930.57 88888.00 2003-03-14 19:13:23.397 073 15620.77 473.37 56930.81 88888.00 2003-03-14 19:13:24.397 073 15620.77 473.62 56931.18 88888.00 2003-03-14 19:13:25.397 073 15620.64 473.99 56930.93 88888.00 2003-03-14 19:13:26.397 073 15619.99 474.48 56930.57 88888.00 2003-03-14 19:13:27.397 073 15621.42 473.74 56931.30 88888.00 2003-03-14 19:13:28.397 073 15621.81 474.48 56930.93 88888.00 2003-03-14 19:13:29.397 073 15621.29 475.10 56930.57 88888.00 2003-03-14 19:13:30.397 073 15620.25 474.24 56931.54 88888.00 2003-03-14 19:13:31.397 073 15620.12 474.98 56930.93 88888.00 2003-03-14 19:13:32.397 073 15619.47 474.86 56930.93 88888.00 2003-03-14 19:13:33.397 073 15618.17 475.10 56931.30 88888.00 2003-03-14 19:13:34.397 073 15617.00 476.22 56931.05 88888.00 2003-03-14 19:13:35.397 073 15616.48 476.84 56931.42 88888.00 2003-03-14 19:13:36.397 073 15616.22 476.59 56932.04 88888.00 2003-03-14 19:13:37.397 073 15613.88 477.33 56931.05 88888.00 2003-03-14 19:13:38.397 073 15613.49 476.71 56931.91 88888.00 2003-03-14 19:13:39.397 073 15612.71 477.21 56931.67 88888.00 2003-03-14 19:13:40.397 073 15611.80 476.96 56931.54 88888.00 2003-03-14 19:13:41.397 073 15611.16 476.84 56931.42 88888.00 2003-03-14 19:13:42.397 073 15611.03 476.59 56931.05 88888.00 2003-03-14 19:13:43.397 073 15610.12 476.96 56931.67 88888.00 2003-03-14 19:13:44.397 073 15610.25 476.47 56932.28 88888.00 2003-03-14 19:13:45.397 073 15609.21 477.21 56930.57 88888.00 2003-03-14 19:13:46.397 073 15608.82 476.22 56930.93 88888.00 2003-03-14 19:13:47.397 073 15608.56 476.47 56931.18 88888.00 2003-03-14 19:13:48.397 073 15607.91 476.47 56930.93 88888.00 2003-03-14 19:13:49.397 073 15608.30 476.22 56930.57 88888.00 2003-03-14 19:13:50.397 073 15608.30 475.72 56930.45 88888.00 2003-03-14 19:13:51.397 073 15608.17 476.09 56930.57 88888.00 2003-03-14 19:13:52.397 073 15608.04 476.09 56930.32 88888.00 2003-03-14 19:13:53.397 073 15606.35 475.97 56930.20 88888.00 2003-03-14 19:13:54.397 073 15606.35 474.98 56930.20 88888.00 2003-03-14 19:13:55.397 073 15606.22 474.98 56929.34 88888.00 2003-03-14 19:13:56.397 073 15606.48 475.10 56929.59 88888.00 2003-03-14 19:13:57.397 073 15606.48 473.99 56928.98 88888.00 2003-03-14 19:13:58.397 073 15607.26 474.36 56929.34 88888.00 2003-03-14 19:13:59.397 073 15607.91 473.86 56928.49 88888.00 2003-03-14 19:14:00.397 073 15608.82 473.12 56929.22 88888.00 2003-03-14 19:14:01.397 073 15609.47 473.25 56928.49 88888.00 2003-03-14 19:14:02.397 073 15610.38 473.37 56928.37 88888.00 2003-03-14 19:14:03.397 073 15610.76 473.86 56928.86 88888.00 2003-03-14 19:14:04.397 073 15611.42 473.99 56928.49 88888.00 2003-03-14 19:14:05.397 073 15611.29 474.73 56928.73 88888.00 2003-03-14 19:14:06.397 073 15611.80 474.73 56928.49 88888.00 2003-03-14 19:14:07.397 073 15612.58 475.60 56929.22 88888.00 2003-03-14 19:14:08.397 073 15612.71 475.23 56928.98 88888.00 2003-03-14 19:14:09.397 073 15612.32 475.97 56928.61 88888.00 2003-03-14 19:14:10.397 073 15614.27 475.47 56928.37 88888.00 2003-03-14 19:14:11.397 073 15614.40 475.60 56928.49 88888.00 2003-03-14 19:14:12.397 073 15615.57 475.85 56928.61 88888.00 2003-03-14 19:14:13.397 073 15615.05 475.23 56928.98 88888.00 2003-03-14 19:14:14.397 073 15615.31 475.72 56928.49 88888.00 2003-03-14 19:14:15.397 073 15615.70 476.34 56928.61 88888.00 2003-03-14 19:14:16.397 073 15616.09 476.47 56928.61 88888.00 2003-03-14 19:14:17.397 073 15616.35 476.84 56928.61 88888.00 2003-03-14 19:14:18.397 073 15615.70 477.33 56928.49 88888.00 2003-03-14 19:14:19.397 073 15616.61 477.83 56928.37 88888.00 2003-03-14 19:14:20.397 073 15615.70 477.58 56928.37 88888.00 2003-03-14 19:14:21.397 073 15615.31 478.08 56929.10 88888.00 2003-03-14 19:14:22.397 073 15616.48 479.69 56929.34 88888.00 2003-03-14 19:14:23.397 073 15617.65 479.19 56928.37 88888.00 2003-03-14 19:14:24.397 073 15617.52 478.69 56929.22 88888.00 2003-03-14 19:14:25.397 073 15618.30 479.07 56929.10 88888.00 2003-03-14 19:14:26.397 073 15618.69 480.06 56928.49 88888.00 2003-03-14 19:14:27.397 073 15619.21 480.06 56928.61 88888.00 2003-03-14 19:14:28.397 073 15619.99 479.69 56928.86 88888.00 2003-03-14 19:14:29.397 073 15619.60 479.31 56928.37 88888.00 2003-03-14 19:14:30.397 073 15619.99 478.94 56929.46 88888.00 2003-03-14 19:14:31.397 073 15619.73 477.33 56928.98 88888.00 2003-03-14 19:14:32.397 073 15619.99 476.59 56929.71 88888.00 2003-03-14 19:14:33.397 073 15620.77 476.34 56928.24 88888.00 2003-03-14 19:14:34.397 073 15621.16 474.86 56929.22 88888.00 2003-03-14 19:14:35.397 073 15620.51 474.36 56928.98 88888.00 2003-03-14 19:14:36.397 073 15621.03 473.99 56929.34 88888.00 2003-03-14 19:14:37.397 073 15620.25 473.62 56929.59 88888.00 2003-03-14 19:14:38.397 073 15619.99 472.75 56929.10 88888.00 2003-03-14 19:14:39.397 073 15619.86 473.62 56929.96 88888.00 2003-03-14 19:14:40.397 073 15619.21 473.74 56929.46 88888.00 2003-03-14 19:14:41.397 073 15619.08 474.61 56929.83 88888.00 2003-03-14 19:14:42.397 073 15618.43 475.10 56929.59 88888.00 2003-03-14 19:14:43.397 073 15618.04 475.97 56929.83 88888.00 2003-03-14 19:14:44.397 073 15618.17 476.84 56929.59 88888.00 2003-03-14 19:14:45.397 073 15617.78 476.71 56928.61 88888.00 2003-03-14 19:14:46.397 073 15618.30 476.84 56929.59 88888.00 2003-03-14 19:14:47.397 073 15619.73 477.83 56929.10 88888.00 2003-03-14 19:14:48.397 073 15619.60 477.70 56929.46 88888.00 2003-03-14 19:14:49.397 073 15620.38 478.57 56928.86 88888.00 2003-03-14 19:14:50.397 073 15621.03 477.95 56929.34 88888.00 2003-03-14 19:14:51.397 073 15622.07 479.19 56929.96 88888.00 2003-03-14 19:14:52.397 073 15622.46 479.31 56929.71 88888.00 2003-03-14 19:14:53.397 073 15622.33 480.18 56929.59 88888.00 2003-03-14 19:14:54.397 073 15622.07 481.42 56929.71 88888.00 2003-03-14 19:14:55.397 073 15621.16 481.17 56930.32 88888.00 2003-03-14 19:14:56.397 073 15620.51 481.67 56929.46 88888.00 2003-03-14 19:14:57.397 073 15619.34 482.04 56929.83 88888.00 2003-03-14 19:14:58.397 073 15619.60 482.29 56930.57 88888.00 2003-03-14 19:14:59.397 073 15618.17 481.67 56930.08 88888.00 2003-03-14 19:15:00.397 073 15618.56 481.79 56930.08 88888.00 2003-03-14 19:15:01.397 073 15617.91 480.92 56929.34 88888.00 2003-03-14 19:15:02.397 073 15617.52 480.68 56930.08 88888.00 2003-03-14 19:15:03.397 073 15617.13 479.69 56929.83 88888.00 2003-03-14 19:15:04.397 073 15616.74 479.07 56930.45 88888.00 2003-03-14 19:15:05.397 073 15615.96 477.95 56930.32 88888.00 2003-03-14 19:15:06.397 073 15615.31 477.70 56930.45 88888.00 2003-03-14 19:15:07.397 073 15614.66 476.71 56929.96 88888.00 2003-03-14 19:15:08.397 073 15614.66 476.84 56929.46 88888.00 2003-03-14 19:15:09.397 073 15613.88 476.22 56929.71 88888.00 2003-03-14 19:15:10.397 073 15614.01 476.84 56929.96 88888.00 2003-03-14 19:15:11.397 073 15614.01 477.08 56929.34 88888.00 2003-03-14 19:15:12.397 073 15614.01 477.46 56929.34 88888.00 2003-03-14 19:15:13.397 073 15613.49 477.21 56929.22 88888.00 2003-03-14 19:15:14.397 073 15614.66 477.70 56928.86 88888.00 2003-03-14 19:15:15.397 073 15615.05 478.32 56929.10 88888.00 2003-03-14 19:15:16.397 073 15614.40 477.95 56929.46 88888.00 2003-03-14 19:15:17.397 073 15615.05 477.70 56929.34 88888.00 2003-03-14 19:15:18.397 073 15614.92 478.20 56929.10 88888.00 2003-03-14 19:15:19.397 073 15614.53 479.31 56929.83 88888.00 2003-03-14 19:15:20.397 073 15613.49 479.07 56929.22 88888.00 2003-03-14 19:15:21.397 073 15612.97 480.43 56929.46 88888.00 2003-03-14 19:15:22.397 073 15612.32 480.43 56928.61 88888.00 2003-03-14 19:15:23.397 073 15611.16 481.05 56929.10 88888.00 2003-03-14 19:15:24.397 073 15610.50 482.16 56929.46 88888.00 2003-03-14 19:15:25.397 073 15609.60 482.41 56929.10 88888.00 2003-03-14 19:15:26.397 073 15608.69 483.53 56928.61 88888.00 2003-03-14 19:15:27.397 073 15608.17 484.14 56928.86 88888.00 2003-03-14 19:15:28.397 073 15607.91 485.01 56928.98 88888.00 2003-03-14 19:15:29.397 073 15607.13 485.88 56928.98 88888.00 2003-03-14 19:15:30.397 073 15606.22 486.13 56928.49 88888.00 2003-03-14 19:15:31.397 073 15605.18 486.13 56928.61 88888.00 2003-03-14 19:15:32.397 073 15605.31 486.50 56928.61 88888.00 2003-03-14 19:15:33.397 073 15605.83 486.13 56928.24 88888.00 2003-03-14 19:15:34.397 073 15604.53 486.00 56928.73 88888.00 2003-03-14 19:15:35.397 073 15605.18 485.88 56928.00 88888.00 2003-03-14 19:15:36.397 073 15604.66 486.00 56928.12 88888.00 2003-03-14 19:15:37.397 073 15604.53 486.37 56927.14 88888.00 2003-03-14 19:15:38.397 073 15604.79 487.12 56927.27 88888.00 2003-03-14 19:15:39.397 073 15604.40 486.87 56927.39 88888.00 2003-03-14 19:15:40.397 073 15604.01 487.49 56927.27 88888.00 2003-03-14 19:15:41.397 073 15604.01 488.36 56926.90 88888.00 2003-03-14 19:15:42.397 073 15603.88 489.22 56926.78 88888.00 2003-03-14 19:15:43.397 073 15603.10 489.10 56926.04 88888.00 2003-03-14 19:15:44.397 073 15602.32 489.59 56925.80 88888.00 2003-03-14 19:15:45.397 073 15602.06 489.72 56926.41 88888.00 2003-03-14 19:15:46.397 073 15602.58 490.83 56925.92 88888.00 2003-03-14 19:15:47.397 073 15603.10 490.09 56925.92 88888.00 2003-03-14 19:15:48.397 073 15602.97 491.08 56925.31 88888.00 2003-03-14 19:15:49.397 073 15602.71 490.58 56924.94 88888.00 2003-03-14 19:15:50.397 073 15603.75 490.21 56925.31 88888.00 2003-03-14 19:15:51.397 073 15604.66 490.46 56925.19 88888.00 2003-03-14 19:15:52.397 073 15605.44 489.97 56924.94 88888.00 2003-03-14 19:15:53.397 073 15606.48 489.84 56924.09 88888.00 2003-03-14 19:15:54.397 073 15607.13 489.72 56925.07 88888.00 2003-03-14 19:15:55.397 073 15607.78 489.72 56924.70 88888.00 2003-03-14 19:15:56.397 073 15609.73 490.46 56924.33 88888.00 2003-03-14 19:15:57.397 073 15610.76 490.09 56923.96 88888.00 2003-03-14 19:15:58.397 073 15610.50 489.97 56924.33 88888.00 2003-03-14 19:15:59.397 073 15611.16 489.97 56924.70 88888.00 2003-03-14 19:16:00.397 073 15609.99 490.09 56923.96 88888.00 2003-03-14 19:16:01.397 073 15610.25 490.34 56924.21 88888.00 2003-03-14 19:16:02.397 073 15609.34 489.59 56924.70 88888.00 2003-03-14 19:16:03.397 073 15609.08 489.10 56923.84 88888.00 2003-03-14 19:16:04.397 073 15607.78 488.73 56923.48 88888.00 2003-03-14 19:16:05.397 073 15608.82 487.86 56923.72 88888.00 2003-03-14 19:16:06.397 073 15607.91 487.12 56923.72 88888.00 2003-03-14 19:16:07.397 073 15607.91 486.25 56922.86 88888.00 2003-03-14 19:16:08.397 073 15607.52 484.52 56923.23 88888.00 2003-03-14 19:16:09.397 073 15608.04 483.40 56923.11 88888.00 2003-03-14 19:16:10.397 073 15608.30 483.40 56922.74 88888.00 2003-03-14 19:16:11.397 073 15608.30 482.41 56923.48 88888.00 2003-03-14 19:16:12.397 073 15608.82 482.04 56922.98 88888.00 2003-03-14 19:16:13.397 073 15609.99 480.92 56922.25 88888.00 2003-03-14 19:16:14.397 073 15610.63 480.80 56922.25 88888.00 2003-03-14 19:16:15.397 073 15610.89 480.06 56922.13 88888.00 2003-03-14 19:16:16.397 073 15611.29 479.93 56922.50 88888.00 2003-03-14 19:16:17.397 073 15612.19 480.68 56922.25 88888.00 2003-03-14 19:16:18.397 073 15611.93 480.92 56921.89 88888.00 2003-03-14 19:16:19.397 073 15612.58 481.05 56922.25 88888.00 2003-03-14 19:16:20.397 073 15614.01 482.41 56922.50 88888.00 2003-03-14 19:16:21.397 073 15614.27 482.04 56922.25 88888.00 2003-03-14 19:16:22.397 073 15615.18 484.02 56922.13 88888.00 2003-03-14 19:16:23.397 073 15614.92 483.90 56922.74 88888.00 2003-03-14 19:16:24.397 073 15615.18 484.39 56922.74 88888.00 2003-03-14 19:16:25.397 073 15614.27 485.51 56922.98 88888.00 2003-03-14 19:16:26.397 073 15613.88 485.75 56922.74 88888.00 2003-03-14 19:16:27.397 073 15613.62 485.38 56922.25 88888.00 2003-03-14 19:16:28.397 073 15612.97 486.50 56922.98 88888.00 2003-03-14 19:16:29.397 073 15612.58 485.63 56923.23 88888.00 2003-03-14 19:16:30.397 073 15612.45 486.00 56923.11 88888.00 2003-03-14 19:16:31.397 073 15613.10 484.76 56922.86 88888.00 2003-03-14 19:16:32.397 073 15614.01 485.14 56922.98 88888.00 2003-03-14 19:16:33.397 073 15614.53 484.76 56922.86 88888.00 2003-03-14 19:16:34.397 073 15615.70 484.27 56923.60 88888.00 2003-03-14 19:16:35.397 073 15616.61 483.77 56923.35 88888.00 2003-03-14 19:16:36.397 073 15617.00 483.15 56922.74 88888.00 2003-03-14 19:16:37.397 073 15618.43 483.77 56923.23 88888.00 2003-03-14 19:16:38.397 073 15618.04 483.28 56923.72 88888.00 2003-03-14 19:16:39.397 073 15619.21 483.28 56923.60 88888.00 2003-03-14 19:16:40.397 073 15619.34 484.02 56922.74 88888.00 2003-03-14 19:16:41.397 073 15619.73 484.02 56923.35 88888.00 2003-03-14 19:16:42.397 073 15620.38 485.14 56923.72 88888.00 2003-03-14 19:16:43.397 073 15619.73 485.51 56923.84 88888.00 2003-03-14 19:16:44.397 073 15619.60 486.37 56924.09 88888.00 2003-03-14 19:16:45.397 073 15620.12 486.75 56923.72 88888.00 2003-03-14 19:16:46.397 073 15620.25 486.62 56923.11 88888.00 2003-03-14 19:16:47.397 073 15619.86 485.51 56923.72 88888.00 2003-03-14 19:16:48.397 073 15619.99 485.26 56923.72 88888.00 2003-03-14 19:16:49.397 073 15620.90 484.52 56924.21 88888.00 2003-03-14 19:16:50.397 073 15621.03 483.15 56923.60 88888.00 2003-03-14 19:16:51.397 073 15621.29 481.67 56924.21 88888.00 2003-03-14 19:16:52.397 073 15621.16 481.17 56925.07 88888.00 2003-03-14 19:16:53.397 073 15622.07 480.68 56924.21 88888.00 2003-03-14 19:16:54.397 073 15622.46 479.19 56924.33 88888.00 2003-03-14 19:16:55.397 073 15622.85 479.07 56924.82 88888.00 2003-03-14 19:16:56.397 073 15623.76 478.94 56924.70 88888.00 2003-03-14 19:16:57.397 073 15625.06 478.45 56924.82 88888.00 2003-03-14 19:16:58.397 073 15626.23 478.57 56924.70 88888.00 2003-03-14 19:16:59.397 073 15625.84 478.32 56925.19 88888.00 2003-03-14 19:17:00.397 073 15627.92 478.94 56925.31 88888.00 2003-03-14 19:17:01.397 073 15628.96 479.19 56925.31 88888.00 2003-03-14 19:17:02.397 073 15629.99 480.06 56925.55 88888.00 2003-03-14 19:17:03.397 073 15632.07 480.55 56925.31 88888.00 2003-03-14 19:17:04.397 073 15633.76 480.68 56926.04 88888.00 2003-03-14 19:17:05.397 073 15634.93 481.30 56926.16 88888.00 2003-03-14 19:17:06.397 073 15636.62 480.80 56926.78 88888.00 2003-03-14 19:17:07.397 073 15637.40 480.55 56926.90 88888.00 2003-03-14 19:17:08.397 073 15637.92 480.68 56927.27 88888.00 2003-03-14 19:17:09.397 073 15638.44 480.92 56926.78 88888.00 2003-03-14 19:17:10.397 073 15639.09 479.56 56928.49 88888.00 2003-03-14 19:17:11.397 073 15639.09 479.19 56928.49 88888.00 2003-03-14 19:17:12.397 073 15639.48 477.95 56928.86 88888.00 2003-03-14 19:17:13.397 073 15638.96 477.58 56928.98 88888.00 2003-03-14 19:17:14.397 073 15638.96 476.71 56929.59 88888.00 2003-03-14 19:17:15.397 073 15639.87 475.72 56929.96 88888.00 2003-03-14 19:17:16.397 073 15639.09 475.23 56929.96 88888.00 2003-03-14 19:17:17.397 073 15639.87 474.24 56929.46 88888.00 2003-03-14 19:17:18.397 073 15639.87 473.49 56929.71 88888.00 2003-03-14 19:17:19.397 073 15640.13 472.75 56930.32 88888.00 2003-03-14 19:17:20.397 073 15640.52 472.50 56930.93 88888.00 2003-03-14 19:17:21.397 073 15641.17 471.64 56930.20 88888.00 2003-03-14 19:17:22.397 073 15641.04 471.02 56930.81 88888.00 2003-03-14 19:17:23.397 073 15641.56 470.40 56931.18 88888.00 2003-03-14 19:17:24.397 073 15642.08 470.27 56930.93 88888.00 2003-03-14 19:17:25.397 073 15641.82 469.16 56931.79 88888.00 2003-03-14 19:17:26.397 073 15641.43 469.28 56931.54 88888.00 2003-03-14 19:17:27.397 073 15641.95 469.03 56932.16 88888.00 2003-03-14 19:17:28.397 073 15642.34 469.03 56932.77 88888.00 2003-03-14 19:17:29.397 073 15641.82 468.17 56932.52 88888.00 2003-03-14 19:17:30.397 073 15641.82 468.79 56933.01 88888.00 2003-03-14 19:17:31.397 073 15642.60 468.79 56933.13 88888.00 2003-03-14 19:17:32.397 073 15641.82 468.54 56932.77 88888.00 2003-03-14 19:17:33.397 073 15641.69 468.79 56933.62 88888.00 2003-03-14 19:17:34.397 073 15640.65 468.42 56933.87 88888.00 2003-03-14 19:17:35.397 073 15640.78 468.54 56933.38 88888.00 2003-03-14 19:17:36.397 073 15639.74 468.17 56933.75 88888.00 2003-03-14 19:17:37.397 073 15639.61 469.16 56934.36 88888.00 2003-03-14 19:17:38.397 073 15639.22 468.42 56934.11 88888.00 2003-03-14 19:17:39.397 073 15638.83 468.29 56934.72 88888.00 2003-03-14 19:17:40.397 073 15637.40 467.55 56934.97 88888.00 2003-03-14 19:17:41.397 073 15637.79 468.79 56935.21 88888.00 2003-03-14 19:17:42.397 073 15638.31 468.17 56935.70 88888.00 2003-03-14 19:17:43.397 073 15637.27 467.05 56934.60 88888.00 2003-03-14 19:17:44.397 073 15637.14 467.92 56935.21 88888.00 2003-03-14 19:17:45.397 073 15636.36 467.92 56935.58 88888.00 2003-03-14 19:17:46.397 073 15636.62 467.42 56935.21 88888.00 2003-03-14 19:17:47.397 073 15635.97 467.92 56935.58 88888.00 2003-03-14 19:17:48.397 073 15634.28 467.42 56935.95 88888.00 2003-03-14 19:17:49.397 073 15633.89 468.42 56935.70 88888.00 2003-03-14 19:17:50.397 073 15633.11 469.28 56935.95 88888.00 2003-03-14 19:17:51.397 073 15632.46 470.03 56935.82 88888.00 2003-03-14 19:17:52.397 073 15631.55 469.65 56935.70 88888.00 2003-03-14 19:17:53.397 073 15630.77 469.90 56935.82 88888.00 2003-03-14 19:17:54.397 073 15629.99 471.14 56935.21 88888.00 2003-03-14 19:17:55.397 073 15629.08 470.40 56935.46 88888.00 2003-03-14 19:17:56.397 073 15628.44 471.39 56935.46 88888.00 2003-03-14 19:17:57.397 073 15627.79 472.38 56935.34 88888.00 2003-03-14 19:17:58.397 073 15626.88 471.39 56935.21 88888.00 2003-03-14 19:17:59.397 073 15626.62 472.38 56935.34 88888.00 2003-03-14 19:18:00.397 073 15626.49 472.38 56935.70 88888.00 2003-03-14 19:18:01.397 073 15626.62 472.38 56935.70 88888.00 2003-03-14 19:18:02.397 073 15626.23 472.50 56935.09 88888.00 2003-03-14 19:18:03.397 073 15625.06 472.50 56935.09 88888.00 2003-03-14 19:18:04.397 073 15625.32 472.75 56934.85 88888.00 2003-03-14 19:18:05.397 073 15623.89 473.37 56934.97 88888.00 2003-03-14 19:18:06.397 073 15623.24 473.37 56934.60 88888.00 2003-03-14 19:18:07.397 073 15623.11 473.62 56935.34 88888.00 2003-03-14 19:18:08.397 073 15621.94 473.37 56934.48 88888.00 2003-03-14 19:18:09.397 073 15619.99 473.25 56935.09 88888.00 2003-03-14 19:18:10.397 073 15619.34 473.86 56935.34 88888.00 2003-03-14 19:18:11.397 073 15618.95 473.62 56934.85 88888.00 2003-03-14 19:18:12.397 073 15617.39 474.73 56935.09 88888.00 2003-03-14 19:18:13.397 073 15616.22 474.11 56935.21 88888.00 2003-03-14 19:18:14.397 073 15616.09 473.99 56935.09 88888.00 2003-03-14 19:18:15.397 073 15615.83 474.36 56935.21 88888.00 2003-03-14 19:18:16.397 073 15615.05 473.99 56934.36 88888.00 2003-03-14 19:18:17.397 073 15615.18 474.24 56934.72 88888.00 2003-03-14 19:18:18.397 073 15615.57 473.99 56935.09 88888.00 2003-03-14 19:18:19.397 073 15615.83 474.61 56934.23 88888.00 2003-03-14 19:18:20.397 073 15615.83 474.86 56934.36 88888.00 2003-03-14 19:18:21.397 073 15615.70 474.48 56934.23 88888.00 2003-03-14 19:18:22.397 073 15615.96 474.61 56934.48 88888.00 2003-03-14 19:18:23.397 073 15615.57 475.97 56933.26 88888.00 2003-03-14 19:18:24.397 073 15615.18 475.97 56934.36 88888.00 2003-03-14 19:18:25.397 073 15615.31 477.33 56933.99 88888.00 2003-03-14 19:18:26.397 073 15615.44 476.47 56933.87 88888.00 2003-03-14 19:18:27.397 073 15614.66 477.46 56933.75 88888.00 2003-03-14 19:18:28.397 073 15614.14 477.58 56933.99 88888.00 2003-03-14 19:18:29.397 073 15613.36 477.83 56933.99 88888.00 2003-03-14 19:18:30.397 073 15612.97 478.08 56933.75 88888.00 2003-03-14 19:18:31.397 073 15610.63 478.45 56934.36 88888.00 2003-03-14 19:18:32.397 073 15610.12 478.57 56934.36 88888.00 2003-03-14 19:18:33.397 073 15608.69 478.08 56933.75 88888.00 2003-03-14 19:18:34.397 073 15607.65 478.08 56933.99 88888.00 2003-03-14 19:18:35.397 073 15606.87 479.19 56933.50 88888.00 2003-03-14 19:18:36.397 073 15606.22 479.56 56934.23 88888.00 2003-03-14 19:18:37.397 073 15606.22 479.19 56933.38 88888.00 2003-03-14 19:18:38.397 073 15605.18 479.44 56932.40 88888.00 2003-03-14 19:18:39.397 073 15605.05 479.56 56933.01 88888.00 2003-03-14 19:18:40.397 073 15603.36 480.68 56932.64 88888.00 2003-03-14 19:18:41.397 073 15603.75 480.80 56932.40 88888.00 2003-03-14 19:18:42.397 073 15604.14 480.68 56933.01 88888.00 2003-03-14 19:18:43.397 073 15603.88 481.54 56932.64 88888.00 2003-03-14 19:18:44.397 073 15604.14 482.53 56932.89 88888.00 2003-03-14 19:18:45.397 073 15604.01 481.92 56931.79 88888.00 2003-03-14 19:18:46.397 073 15604.14 483.03 56931.79 88888.00 2003-03-14 19:18:47.397 073 15604.53 483.28 56932.04 88888.00 2003-03-14 19:18:48.397 073 15604.27 483.77 56931.18 88888.00 2003-03-14 19:18:49.397 073 15605.31 484.64 56931.05 88888.00 2003-03-14 19:18:50.397 073 15605.31 484.64 56930.57 88888.00 2003-03-14 19:18:51.397 073 15605.83 485.26 56931.54 88888.00 2003-03-14 19:18:52.397 073 15605.70 485.88 56931.18 88888.00 2003-03-14 19:18:53.397 073 15606.09 486.13 56931.54 88888.00 2003-03-14 19:18:54.397 073 15606.09 486.37 56931.18 88888.00 2003-03-14 19:18:55.397 073 15606.09 486.25 56930.93 88888.00 2003-03-14 19:18:56.397 073 15606.22 486.50 56930.81 88888.00 2003-03-14 19:18:57.397 073 15605.57 486.99 56930.81 88888.00 2003-03-14 19:18:58.397 073 15605.44 486.37 56930.69 88888.00 2003-03-14 19:18:59.397 073 15605.05 485.63 56930.08 88888.00 2003-03-14 19:19:00.397 073 15605.05 485.26 56930.69 88888.00 2003-03-14 19:19:01.397 073 15605.31 484.52 56930.08 88888.00 2003-03-14 19:19:02.397 073 15605.31 483.53 56929.59 88888.00 2003-03-14 19:19:03.397 073 15606.87 483.53 56929.96 88888.00 2003-03-14 19:19:04.397 073 15607.13 482.41 56928.61 88888.00 2003-03-14 19:19:05.397 073 15608.56 482.41 56929.59 88888.00 2003-03-14 19:19:06.397 073 15608.56 481.92 56929.59 88888.00 2003-03-14 19:19:07.397 073 15610.25 481.42 56929.71 88888.00 2003-03-14 19:19:08.397 073 15611.67 480.80 56928.98 88888.00 2003-03-14 19:19:09.397 073 15612.45 480.18 56928.73 88888.00 2003-03-14 19:19:10.397 073 15613.36 479.93 56928.86 88888.00 2003-03-14 19:19:11.397 073 15613.49 479.93 56929.59 88888.00 2003-03-14 19:19:12.397 073 15613.62 479.81 56929.59 88888.00 2003-03-14 19:19:13.397 073 15613.49 479.31 56929.22 88888.00 2003-03-14 19:19:14.397 073 15613.75 479.44 56929.46 88888.00 2003-03-14 19:19:15.397 073 15613.49 478.94 56929.96 88888.00 2003-03-14 19:19:16.397 073 15613.10 478.20 56930.69 88888.00 2003-03-14 19:19:17.397 073 15612.71 478.20 56929.46 88888.00 2003-03-14 19:19:18.397 073 15611.42 477.95 56929.83 88888.00 2003-03-14 19:19:19.397 073 15612.06 477.46 56930.08 88888.00 2003-03-14 19:19:20.397 073 15610.76 476.47 56930.20 88888.00 2003-03-14 19:19:21.397 073 15610.63 476.22 56929.71 88888.00 2003-03-14 19:19:22.397 073 15610.50 475.47 56930.45 88888.00 2003-03-14 19:19:23.397 073 15610.12 475.72 56930.32 88888.00 2003-03-14 19:19:24.397 073 15609.47 474.36 56929.83 88888.00 2003-03-14 19:19:25.397 073 15609.73 473.99 56930.32 88888.00 2003-03-14 19:19:26.397 073 15608.95 473.62 56930.32 88888.00 2003-03-14 19:19:27.397 073 15608.69 473.99 56930.69 88888.00 2003-03-14 19:19:28.397 073 15608.69 473.25 56930.69 88888.00 2003-03-14 19:19:29.397 073 15608.82 473.25 56930.57 88888.00 2003-03-14 19:19:30.397 073 15609.60 473.37 56930.32 88888.00 2003-03-14 19:19:31.397 073 15609.73 473.00 56930.45 88888.00 2003-03-14 19:19:32.397 073 15610.12 472.25 56929.96 88888.00 2003-03-14 19:19:33.397 073 15610.12 472.13 56930.81 88888.00 2003-03-14 19:19:34.397 073 15611.03 472.63 56930.32 88888.00 2003-03-14 19:19:35.397 073 15610.76 471.76 56931.18 88888.00 2003-03-14 19:19:36.397 073 15611.42 470.89 56930.32 88888.00 2003-03-14 19:19:37.397 073 15611.29 470.27 56930.32 88888.00 2003-03-14 19:19:38.397 073 15610.89 469.90 56930.93 88888.00 2003-03-14 19:19:39.397 073 15610.89 469.65 56930.57 88888.00 2003-03-14 19:19:40.397 073 15610.50 469.53 56930.93 88888.00 2003-03-14 19:19:41.397 073 15609.47 469.53 56931.18 88888.00 2003-03-14 19:19:42.397 073 15608.56 469.41 56930.57 88888.00 2003-03-14 19:19:43.397 073 15607.91 469.90 56930.81 88888.00 2003-03-14 19:19:44.397 073 15607.26 469.90 56931.42 88888.00 2003-03-14 19:19:45.397 073 15606.48 470.15 56930.08 88888.00 2003-03-14 19:19:46.397 073 15606.35 470.15 56931.30 88888.00 2003-03-14 19:19:47.397 073 15605.70 470.89 56930.32 88888.00 2003-03-14 19:19:48.397 073 15605.44 471.02 56931.30 88888.00 2003-03-14 19:19:49.397 073 15605.57 472.25 56930.69 88888.00 2003-03-14 19:19:50.397 073 15605.57 472.50 56930.93 88888.00 2003-03-14 19:19:51.397 073 15606.09 473.49 56931.18 88888.00 2003-03-14 19:19:52.397 073 15606.22 473.62 56931.05 88888.00 2003-03-14 19:19:53.397 073 15605.96 474.11 56930.93 88888.00 2003-03-14 19:19:54.397 073 15605.83 474.73 56931.67 88888.00 2003-03-14 19:19:55.397 073 15605.44 475.10 56931.30 88888.00 2003-03-14 19:19:56.397 073 15605.18 475.60 56931.18 88888.00 2003-03-14 19:19:57.397 073 15604.79 476.22 56931.30 88888.00 2003-03-14 19:19:58.397 073 15603.75 476.59 56931.54 88888.00 2003-03-14 19:19:59.397 073 15602.71 476.71 56931.42 88888.00 2003-03-14 19:20:00.397 073 15601.54 477.70 56931.05 88888.00 2003-03-14 19:20:01.397 073 15600.63 477.21 56931.54 88888.00 2003-03-14 19:20:02.397 073 15598.81 477.70 56931.91 88888.00 2003-03-14 19:20:03.397 073 15598.29 477.83 56931.54 88888.00 2003-03-14 19:20:04.397 073 15597.12 477.70 56931.30 88888.00 2003-03-14 19:20:05.397 073 15595.82 476.71 56931.67 88888.00 2003-03-14 19:20:06.397 073 15595.82 477.33 56930.93 88888.00 2003-03-14 19:20:07.397 073 15594.78 475.60 56931.54 88888.00 2003-03-14 19:20:08.397 073 15594.13 475.97 56931.42 88888.00 2003-03-14 19:20:09.397 073 15593.74 474.73 56931.05 88888.00 2003-03-14 19:20:10.397 073 15593.35 474.73 56930.69 88888.00 2003-03-14 19:20:11.397 073 15592.96 474.36 56930.57 88888.00 2003-03-14 19:20:12.397 073 15592.58 474.73 56930.32 88888.00 2003-03-14 19:20:13.397 073 15591.80 473.99 56930.81 88888.00 2003-03-14 19:20:14.397 073 15590.24 474.73 56930.20 88888.00 2003-03-14 19:20:15.397 073 15589.20 476.09 56931.05 88888.00 2003-03-14 19:20:16.397 073 15589.07 475.97 56929.96 88888.00 2003-03-14 19:20:17.397 073 15587.51 476.84 56929.96 88888.00 2003-03-14 19:20:18.397 073 15587.12 477.83 56929.71 88888.00 2003-03-14 19:20:19.397 073 15586.47 479.81 56929.83 88888.00 2003-03-14 19:20:20.397 073 15585.17 480.06 56928.49 88888.00 2003-03-14 19:20:21.397 073 15584.00 481.54 56929.34 88888.00 2003-03-14 19:20:22.397 073 15582.96 481.79 56928.73 88888.00 2003-03-14 19:20:23.397 073 15582.05 482.16 56928.98 88888.00 2003-03-14 19:20:24.397 073 15581.53 483.53 56929.22 88888.00 2003-03-14 19:20:25.397 073 15579.97 483.28 56928.61 88888.00 2003-03-14 19:20:26.397 073 15578.93 483.28 56928.61 88888.00 2003-03-14 19:20:27.397 073 15578.15 484.14 56927.88 88888.00 2003-03-14 19:20:28.397 073 15577.24 483.53 56927.51 88888.00 2003-03-14 19:20:29.397 073 15576.72 484.02 56927.63 88888.00 2003-03-14 19:20:30.397 073 15575.81 483.77 56928.24 88888.00 2003-03-14 19:20:31.397 073 15575.94 484.89 56927.51 88888.00 2003-03-14 19:20:32.397 073 15575.29 485.75 56927.39 88888.00 2003-03-14 19:20:33.397 073 15575.68 485.38 56926.78 88888.00 2003-03-14 19:20:34.397 073 15574.00 485.14 56926.53 88888.00 2003-03-14 19:20:35.397 073 15574.12 484.76 56926.78 88888.00 2003-03-14 19:20:36.397 073 15572.83 485.14 56926.53 88888.00 2003-03-14 19:20:37.397 073 15572.57 484.89 56925.80 88888.00 2003-03-14 19:20:38.397 073 15572.31 485.75 56925.43 88888.00 2003-03-14 19:20:39.397 073 15571.53 486.25 56926.29 88888.00 2003-03-14 19:20:40.397 073 15571.14 486.13 56925.31 88888.00 2003-03-14 19:20:41.397 073 15569.45 486.13 56924.82 88888.00 2003-03-14 19:20:42.397 073 15569.84 486.50 56924.45 88888.00 2003-03-14 19:20:43.397 073 15569.71 486.25 56924.70 88888.00 2003-03-14 19:20:44.397 073 15569.97 486.25 56924.33 88888.00 2003-03-14 19:20:45.397 073 15569.32 486.75 56923.60 88888.00 2003-03-14 19:20:46.397 073 15569.71 486.87 56924.09 88888.00 2003-03-14 19:20:47.397 073 15568.15 486.87 56923.48 88888.00 2003-03-14 19:20:48.397 073 15568.41 487.24 56923.11 88888.00 2003-03-14 19:20:49.397 073 15566.85 488.11 56922.62 88888.00 2003-03-14 19:20:50.397 073 15566.72 488.97 56922.01 88888.00 2003-03-14 19:20:51.397 073 15566.07 488.97 56922.13 88888.00 2003-03-14 19:20:52.397 073 15565.16 488.85 56921.64 88888.00 2003-03-14 19:20:53.397 073 15565.03 489.10 56921.52 88888.00 2003-03-14 19:20:54.397 073 15564.90 489.59 56921.52 88888.00 2003-03-14 19:20:55.397 073 15565.42 489.22 56921.03 88888.00 2003-03-14 19:20:56.397 073 15565.68 489.10 56920.30 88888.00 2003-03-14 19:20:57.397 073 15566.46 489.72 56920.66 88888.00 2003-03-14 19:20:58.397 073 15566.20 489.97 56920.05 88888.00 2003-03-14 19:20:59.397 073 15566.33 488.60 56919.68 88888.00 2003-03-14 19:21:00.397 073 15566.07 490.58 56919.20 88888.00 2003-03-14 19:21:01.397 073 15566.98 490.83 56918.71 88888.00 2003-03-14 19:21:02.397 073 15566.59 491.20 56919.32 88888.00 2003-03-14 19:21:03.397 073 15567.11 491.58 56919.20 88888.00 2003-03-14 19:21:04.397 073 15566.46 491.45 56918.95 88888.00 2003-03-14 19:21:05.397 073 15567.37 492.57 56918.95 88888.00 2003-03-14 19:21:06.397 073 15567.50 492.57 56918.71 88888.00 2003-03-14 19:21:07.397 073 15567.11 492.32 56918.95 88888.00 2003-03-14 19:21:08.397 073 15567.89 492.69 56918.22 88888.00 2003-03-14 19:21:09.397 073 15568.67 491.82 56917.73 88888.00 2003-03-14 19:21:10.397 073 15568.93 492.57 56917.97 88888.00 2003-03-14 19:21:11.397 073 15569.45 492.94 56917.85 88888.00 2003-03-14 19:21:12.397 073 15570.23 491.95 56918.09 88888.00 2003-03-14 19:21:13.397 073 15569.97 492.32 56917.36 88888.00 2003-03-14 19:21:14.397 073 15570.10 491.33 56917.48 88888.00 2003-03-14 19:21:15.397 073 15570.62 491.33 56917.61 88888.00 2003-03-14 19:21:16.397 073 15571.27 491.08 56917.24 88888.00 2003-03-14 19:21:17.397 073 15571.27 490.34 56917.00 88888.00 2003-03-14 19:21:18.397 073 15571.53 490.34 56917.36 88888.00 2003-03-14 19:21:19.397 073 15571.53 489.72 56917.24 88888.00 2003-03-14 19:21:20.397 073 15571.53 488.97 56916.63 88888.00 2003-03-14 19:21:21.397 073 15571.27 488.60 56916.87 88888.00 2003-03-14 19:21:22.397 073 15571.79 487.12 56916.63 88888.00 2003-03-14 19:21:23.397 073 15571.92 485.75 56916.51 88888.00 2003-03-14 19:21:24.397 073 15572.05 484.27 56916.63 88888.00 2003-03-14 19:21:25.397 073 15572.18 483.65 56916.63 88888.00 2003-03-14 19:21:26.397 073 15572.44 482.78 56916.87 88888.00 2003-03-14 19:21:27.397 073 15573.61 481.79 56916.63 88888.00 2003-03-14 19:21:28.397 073 15573.61 479.93 56916.02 88888.00 2003-03-14 19:21:29.397 073 15574.12 479.19 56916.63 88888.00 2003-03-14 19:21:30.397 073 15574.51 478.82 56915.41 88888.00 2003-03-14 19:21:31.397 073 15576.46 477.95 56915.89 88888.00 2003-03-14 19:21:32.397 073 15575.81 477.95 56915.77 88888.00 2003-03-14 19:21:33.397 073 15576.46 478.45 56915.65 88888.00 2003-03-14 19:21:34.397 073 15576.46 477.95 56915.53 88888.00 2003-03-14 19:21:35.397 073 15576.98 477.70 56915.77 88888.00 2003-03-14 19:21:36.397 073 15576.46 478.20 56915.77 88888.00 2003-03-14 19:21:37.397 073 15576.85 477.21 56916.51 88888.00 2003-03-14 19:21:38.397 073 15576.72 478.08 56915.89 88888.00 2003-03-14 19:21:39.397 073 15576.98 478.32 56916.38 88888.00 2003-03-14 19:21:40.397 073 15577.37 478.32 56916.26 88888.00 2003-03-14 19:21:41.397 073 15577.50 478.20 56915.89 88888.00 2003-03-14 19:21:42.397 073 15576.98 477.58 56916.26 88888.00 2003-03-14 19:21:43.397 073 15577.37 477.46 56916.51 88888.00 2003-03-14 19:21:44.397 073 15578.28 476.71 56916.26 88888.00 2003-03-14 19:21:45.397 073 15578.28 476.09 56916.51 88888.00 2003-03-14 19:21:46.397 073 15578.93 476.09 56916.38 88888.00 2003-03-14 19:21:47.397 073 15578.93 475.10 56916.51 88888.00 2003-03-14 19:21:48.397 073 15580.23 474.24 56916.26 88888.00 2003-03-14 19:21:49.397 073 15580.49 473.37 56916.87 88888.00 2003-03-14 19:21:50.397 073 15580.49 472.63 56917.12 88888.00 2003-03-14 19:21:51.397 073 15579.97 472.63 56917.24 88888.00 2003-03-14 19:21:52.397 073 15580.10 471.88 56917.12 88888.00 2003-03-14 19:21:53.397 073 15581.14 470.89 56917.00 88888.00 2003-03-14 19:21:54.397 073 15580.62 470.64 56917.61 88888.00 2003-03-14 19:21:55.397 073 15581.66 469.28 56917.00 88888.00 2003-03-14 19:21:56.397 073 15581.27 468.79 56917.61 88888.00 2003-03-14 19:21:57.397 073 15582.70 468.04 56916.75 88888.00 2003-03-14 19:21:58.397 073 15582.44 467.55 56917.36 88888.00 2003-03-14 19:21:59.397 073 15583.87 467.80 56917.85 88888.00 2003-03-14 19:22:00.397 073 15584.65 466.19 56918.09 88888.00 2003-03-14 19:22:01.397 073 15585.95 467.05 56918.83 88888.00 2003-03-14 19:22:02.397 073 15586.08 466.56 56917.97 88888.00 2003-03-14 19:22:03.397 073 15587.12 466.93 56918.71 88888.00 2003-03-14 19:22:04.397 073 15587.38 466.31 56918.46 88888.00 2003-03-14 19:22:05.397 073 15587.25 466.93 56918.95 88888.00 2003-03-14 19:22:06.397 073 15587.38 467.80 56919.20 88888.00 2003-03-14 19:22:07.397 073 15587.90 467.80 56919.81 88888.00 2003-03-14 19:22:08.397 073 15587.77 468.79 56919.44 88888.00 2003-03-14 19:22:09.397 073 15588.16 469.90 56920.18 88888.00 2003-03-14 19:22:10.397 073 15588.81 470.27 56920.18 88888.00 2003-03-14 19:22:11.397 073 15588.03 471.02 56919.93 88888.00 2003-03-14 19:22:12.397 073 15588.16 470.64 56920.54 88888.00 2003-03-14 19:22:13.397 073 15588.29 470.64 56920.42 88888.00 2003-03-14 19:22:14.397 073 15589.20 471.39 56921.27 88888.00 2003-03-14 19:22:15.397 073 15589.46 471.14 56921.15 88888.00 2003-03-14 19:22:16.397 073 15589.07 471.64 56920.79 88888.00 2003-03-14 19:22:17.397 073 15588.16 471.02 56921.64 88888.00 2003-03-14 19:22:18.397 073 15589.59 471.02 56923.23 88888.00 2003-03-14 19:22:19.397 073 15589.72 470.89 56923.11 88888.00 2003-03-14 19:22:20.397 073 15589.59 471.39 56923.35 88888.00 2003-03-14 19:22:21.397 073 15589.85 470.03 56923.35 88888.00 2003-03-14 19:22:22.397 073 15590.24 470.89 56923.72 88888.00 2003-03-14 19:22:23.397 073 15589.98 471.14 56923.84 88888.00 2003-03-14 19:22:24.397 073 15591.15 470.15 56924.21 88888.00 2003-03-14 19:22:25.397 073 15591.15 469.78 56924.45 88888.00 2003-03-14 19:22:26.397 073 15592.32 469.41 56924.57 88888.00 2003-03-14 19:22:27.397 073 15593.48 468.54 56924.82 88888.00 2003-03-14 19:22:28.397 073 15592.83 468.42 56924.94 88888.00 2003-03-14 19:22:29.397 073 15594.26 467.67 56925.80 88888.00 2003-03-14 19:22:30.397 073 15594.52 466.43 56926.04 88888.00 2003-03-14 19:22:31.397 073 15595.43 465.57 56925.80 88888.00 2003-03-14 19:22:32.397 073 15595.30 464.33 56925.80 88888.00 2003-03-14 19:22:33.397 073 15595.82 463.83 56926.16 88888.00 2003-03-14 19:22:34.397 073 15594.91 463.46 56926.16 88888.00 2003-03-14 19:22:35.397 073 15594.52 464.95 56926.65 88888.00 2003-03-14 19:22:36.397 073 15593.09 464.20 56927.14 88888.00 2003-03-14 19:22:37.397 073 15593.61 464.70 56926.90 88888.00 2003-03-14 19:22:38.397 073 15591.93 465.07 56926.65 88888.00 2003-03-14 19:22:39.397 073 15591.28 465.69 56927.51 88888.00 2003-03-14 19:22:40.397 073 15590.37 466.56 56927.51 88888.00 2003-03-14 19:22:41.397 073 15589.98 466.93 56927.63 88888.00 2003-03-14 19:22:42.397 073 15589.72 467.67 56927.88 88888.00 2003-03-14 19:22:43.397 073 15589.46 467.67 56927.63 88888.00 2003-03-14 19:22:44.397 073 15589.59 467.30 56928.37 88888.00 2003-03-14 19:22:45.397 073 15589.33 468.04 56928.24 88888.00 2003-03-14 19:22:46.397 073 15588.81 468.29 56929.59 88888.00 2003-03-14 19:22:47.397 073 15589.20 468.79 56928.61 88888.00 2003-03-14 19:22:48.397 073 15588.03 469.28 56928.73 88888.00 2003-03-14 19:22:49.397 073 15588.68 469.28 56928.24 88888.00 2003-03-14 19:22:50.397 073 15588.03 470.15 56928.73 88888.00 2003-03-14 19:22:51.397 073 15588.42 470.03 56929.10 88888.00 2003-03-14 19:22:52.397 073 15588.03 469.90 56928.98 88888.00 2003-03-14 19:22:53.397 073 15587.12 470.64 56928.61 88888.00 2003-03-14 19:22:54.397 073 15587.77 471.26 56929.10 88888.00 2003-03-14 19:22:55.397 073 15586.99 471.14 56929.34 88888.00 2003-03-14 19:22:56.397 073 15587.51 471.02 56929.10 88888.00 2003-03-14 19:22:57.397 073 15586.60 471.26 56929.59 88888.00 2003-03-14 19:22:58.397 073 15586.21 471.51 56929.59 88888.00 2003-03-14 19:22:59.397 073 15587.25 470.89 56930.57 88888.00 2003-03-14 19:23:00.397 073 15587.64 470.03 56929.96 88888.00 2003-03-14 19:23:01.397 073 15588.29 470.15 56930.45 88888.00 2003-03-14 19:23:02.397 073 15588.42 470.15 56929.34 88888.00 2003-03-14 19:23:03.397 073 15589.07 469.41 56930.45 88888.00 2003-03-14 19:23:04.397 073 15588.42 469.03 56930.32 88888.00 2003-03-14 19:23:05.397 073 15588.29 469.03 56930.20 88888.00 2003-03-14 19:23:06.397 073 15587.51 468.54 56929.96 88888.00 2003-03-14 19:23:07.397 073 15586.08 468.79 56930.20 88888.00 2003-03-14 19:23:08.397 073 15585.43 469.03 56929.59 88888.00 2003-03-14 19:23:09.397 073 15584.13 469.90 56929.59 88888.00 2003-03-14 19:23:10.397 073 15583.35 470.52 56929.59 88888.00 2003-03-14 19:23:11.397 073 15582.70 470.03 56929.46 88888.00 2003-03-14 19:23:12.397 073 15581.79 470.40 56929.96 88888.00 2003-03-14 19:23:13.397 073 15582.44 470.64 56928.61 88888.00 2003-03-14 19:23:14.397 073 15581.40 469.90 56929.46 88888.00 2003-03-14 19:23:15.397 073 15581.79 469.53 56929.22 88888.00 2003-03-14 19:23:16.397 073 15581.27 469.53 56928.73 88888.00 2003-03-14 19:23:17.397 073 15581.53 469.41 56929.22 88888.00 2003-03-14 19:23:18.397 073 15581.53 468.91 56929.10 88888.00 2003-03-14 19:23:19.397 073 15581.14 467.92 56928.24 88888.00 2003-03-14 19:23:20.397 073 15581.01 467.67 56928.86 88888.00 2003-03-14 19:23:21.397 073 15580.23 467.92 56928.98 88888.00 2003-03-14 19:23:22.397 073 15579.45 467.30 56928.73 88888.00 2003-03-14 19:23:23.397 073 15577.89 468.54 56929.22 88888.00 2003-03-14 19:23:24.397 073 15576.85 468.91 56928.61 88888.00 2003-03-14 19:23:25.397 073 15575.17 468.66 56928.49 88888.00 2003-03-14 19:23:26.397 073 15574.91 469.53 56928.37 88888.00 2003-03-14 19:23:27.397 073 15574.25 468.91 56928.00 88888.00 2003-03-14 19:23:28.397 073 15574.38 470.15 56927.63 88888.00 2003-03-14 19:23:29.397 073 15574.00 470.27 56927.51 88888.00 2003-03-14 19:23:30.397 073 15574.51 471.02 56927.27 88888.00 2003-03-14 19:23:31.397 073 15574.38 472.25 56927.02 88888.00 2003-03-14 19:23:32.397 073 15574.51 471.02 56926.16 88888.00 2003-03-14 19:23:33.397 073 15574.38 472.25 56926.78 88888.00 2003-03-14 19:23:34.397 073 15574.12 472.13 56927.02 88888.00 2003-03-14 19:23:35.397 073 15573.61 471.51 56926.90 88888.00 2003-03-14 19:23:36.397 073 15573.87 471.76 56926.29 88888.00 2003-03-14 19:23:37.397 073 15575.04 470.89 56926.29 88888.00 2003-03-14 19:23:38.397 073 15575.42 470.27 56925.92 88888.00 2003-03-14 19:23:39.397 073 15576.46 470.89 56926.41 88888.00 2003-03-14 19:23:40.397 073 15577.11 470.15 56925.80 88888.00 2003-03-14 19:23:41.397 073 15578.67 470.15 56926.16 88888.00 2003-03-14 19:23:42.397 073 15579.32 470.03 56925.43 88888.00 2003-03-14 19:23:43.397 073 15579.97 469.78 56925.43 88888.00 2003-03-14 19:23:44.397 073 15580.10 470.15 56925.80 88888.00 2003-03-14 19:23:45.397 073 15580.75 470.52 56925.43 88888.00 2003-03-14 19:23:46.397 073 15580.62 470.64 56925.92 88888.00 2003-03-14 19:23:47.397 073 15579.45 470.40 56925.92 88888.00 2003-03-14 19:23:48.397 073 15578.67 470.77 56926.29 88888.00 2003-03-14 19:23:49.397 073 15577.50 470.40 56925.07 88888.00 2003-03-14 19:23:50.397 073 15577.11 470.15 56924.82 88888.00 2003-03-14 19:23:51.397 073 15575.81 470.15 56925.92 88888.00 2003-03-14 19:23:52.397 073 15575.68 470.03 56925.43 88888.00 2003-03-14 19:23:53.397 073 15575.04 469.78 56925.92 88888.00 2003-03-14 19:23:54.397 073 15574.91 470.03 56926.29 88888.00 2003-03-14 19:23:55.397 073 15574.51 469.41 56925.43 88888.00 2003-03-14 19:23:56.397 073 15574.51 469.90 56925.07 88888.00 2003-03-14 19:23:57.397 073 15574.12 469.78 56924.45 88888.00 2003-03-14 19:23:58.397 073 15574.25 469.53 56925.43 88888.00 2003-03-14 19:23:59.397 073 15573.87 469.28 56924.45 88888.00 2003-03-14 19:24:00.397 073 15574.38 469.41 56924.82 88888.00 2003-03-14 19:24:01.397 073 15575.55 469.03 56923.84 88888.00 2003-03-14 19:24:02.397 073 15575.68 468.04 56924.57 88888.00 2003-03-14 19:24:03.397 073 15576.85 467.30 56924.21 88888.00 2003-03-14 19:24:04.397 073 15577.63 466.68 56923.35 88888.00 2003-03-14 19:24:05.397 073 15578.28 465.94 56924.21 88888.00 2003-03-14 19:24:06.397 073 15579.19 466.06 56924.09 88888.00 2003-03-14 19:24:07.397 073 15579.58 465.32 56923.84 88888.00 2003-03-14 19:24:08.397 073 15579.58 465.32 56923.84 88888.00 2003-03-14 19:24:09.397 073 15580.10 465.57 56923.23 88888.00 2003-03-14 19:24:10.397 073 15579.97 466.93 56923.23 88888.00 2003-03-14 19:24:11.397 073 15578.80 466.93 56922.86 88888.00 2003-03-14 19:24:12.397 073 15578.93 468.42 56924.21 88888.00 2003-03-14 19:24:13.397 073 15578.15 469.16 56923.48 88888.00 2003-03-14 19:24:14.397 073 15578.28 469.78 56923.48 88888.00 2003-03-14 19:24:15.397 073 15577.76 471.14 56923.60 88888.00 2003-03-14 19:24:16.397 073 15577.76 470.77 56923.35 88888.00 2003-03-14 19:24:17.397 073 15577.24 470.64 56923.35 88888.00 2003-03-14 19:24:18.397 073 15578.28 470.64 56923.48 88888.00 2003-03-14 19:24:19.397 073 15578.28 471.14 56924.45 88888.00 2003-03-14 19:24:20.397 073 15578.02 470.77 56923.60 88888.00 2003-03-14 19:24:21.397 073 15578.28 471.26 56923.96 88888.00 2003-03-14 19:24:22.397 073 15577.63 471.76 56923.48 88888.00 2003-03-14 19:24:23.397 073 15578.67 470.89 56924.82 88888.00 2003-03-14 19:24:24.397 073 15578.93 472.38 56924.09 88888.00 2003-03-14 19:24:25.397 073 15579.97 472.25 56924.57 88888.00 2003-03-14 19:24:26.397 073 15580.23 473.37 56923.96 88888.00 2003-03-14 19:24:27.397 073 15580.88 472.87 56924.70 88888.00 2003-03-14 19:24:28.397 073 15581.27 472.87 56925.07 88888.00 2003-03-14 19:24:29.397 073 15582.70 473.62 56924.94 88888.00 2003-03-14 19:24:30.397 073 15583.35 474.24 56924.57 88888.00 2003-03-14 19:24:31.397 073 15584.91 474.48 56925.68 88888.00 2003-03-14 19:24:32.397 073 15586.47 474.48 56925.43 88888.00 2003-03-14 19:24:33.397 073 15587.90 474.11 56925.80 88888.00 2003-03-14 19:24:34.397 073 15589.46 474.48 56925.92 88888.00 2003-03-14 19:24:35.397 073 15591.28 474.86 56926.29 88888.00 2003-03-14 19:24:36.397 073 15592.71 475.23 56925.92 88888.00 2003-03-14 19:24:37.397 073 15593.74 474.98 56926.53 88888.00 2003-03-14 19:24:38.397 073 15594.39 474.24 56926.53 88888.00 2003-03-14 19:24:39.397 073 15594.91 473.74 56926.90 88888.00 2003-03-14 19:24:40.397 073 15595.82 472.87 56926.90 88888.00 2003-03-14 19:24:41.397 073 15596.73 472.87 56927.14 88888.00 2003-03-14 19:24:42.397 073 15597.12 472.50 56927.88 88888.00 2003-03-14 19:24:43.397 073 15597.51 471.14 56927.27 88888.00 2003-03-14 19:24:44.397 073 15597.25 470.77 56927.88 88888.00 2003-03-14 19:24:45.397 073 15597.90 470.52 56927.75 88888.00 2003-03-14 19:24:46.397 073 15598.94 468.66 56928.73 88888.00 2003-03-14 19:24:47.397 073 15599.20 468.17 56928.12 88888.00 2003-03-14 19:24:48.397 073 15599.85 467.18 56928.86 88888.00 2003-03-14 19:24:49.397 073 15600.76 466.06 56929.22 88888.00 2003-03-14 19:24:50.397 073 15600.37 464.58 56929.34 88888.00 2003-03-14 19:24:51.397 073 15600.63 463.21 56929.46 88888.00 2003-03-14 19:24:52.397 073 15600.37 462.59 56929.83 88888.00 2003-03-14 19:24:53.397 073 15600.63 462.84 56929.96 88888.00 2003-03-14 19:24:54.397 073 15599.59 462.10 56930.32 88888.00 2003-03-14 19:24:55.397 073 15599.07 463.09 56930.32 88888.00 2003-03-14 19:24:56.397 073 15598.81 461.97 56930.45 88888.00 2003-03-14 19:24:57.397 073 15598.55 461.97 56930.81 88888.00 2003-03-14 19:24:58.397 073 15597.90 462.47 56931.42 88888.00 2003-03-14 19:24:59.397 073 15598.68 461.97 56931.54 88888.00 2003-03-14 19:25:00.397 073 15598.55 461.85 56931.05 88888.00 2003-03-14 19:25:01.397 073 15598.68 462.10 56931.54 88888.00 2003-03-14 19:25:02.397 073 15598.03 461.97 56932.28 88888.00 2003-03-14 19:25:03.397 073 15597.90 461.85 56931.54 88888.00 2003-03-14 19:25:04.397 073 15597.90 462.22 56931.79 88888.00 2003-03-14 19:25:05.397 073 15597.77 461.73 56932.04 88888.00 2003-03-14 19:25:06.397 073 15598.29 462.22 56932.89 88888.00 2003-03-14 19:25:07.397 073 15598.29 462.10 56932.04 88888.00 2003-03-14 19:25:08.397 073 15597.12 461.97 56932.89 88888.00 2003-03-14 19:25:09.397 073 15596.86 462.22 56933.13 88888.00 2003-03-14 19:25:10.397 073 15596.47 462.97 56933.13 88888.00 2003-03-14 19:25:11.397 073 15595.56 462.97 56933.13 88888.00 2003-03-14 19:25:12.397 073 15596.08 463.46 56933.38 88888.00 2003-03-14 19:25:13.397 073 15596.60 462.35 56933.62 88888.00 2003-03-14 19:25:14.397 073 15596.73 462.97 56934.11 88888.00 2003-03-14 19:25:15.397 073 15597.38 463.34 56933.50 88888.00 2003-03-14 19:25:16.397 073 15596.99 462.72 56933.62 88888.00 2003-03-14 19:25:17.397 073 15597.77 462.35 56933.99 88888.00 2003-03-14 19:25:18.397 073 15599.07 462.59 56933.99 88888.00 2003-03-14 19:25:19.397 073 15598.81 462.10 56934.23 88888.00 2003-03-14 19:25:20.397 073 15599.07 462.59 56934.60 88888.00 2003-03-14 19:25:21.397 073 15599.20 463.46 56934.85 88888.00 2003-03-14 19:25:22.397 073 15598.42 463.09 56934.60 88888.00 2003-03-14 19:25:23.397 073 15597.51 463.46 56934.60 88888.00 2003-03-14 19:25:24.397 073 15596.60 464.45 56934.97 88888.00 2003-03-14 19:25:25.397 073 15595.30 464.82 56934.36 88888.00 2003-03-14 19:25:26.397 073 15594.65 465.07 56934.85 88888.00 2003-03-14 19:25:27.397 073 15593.87 465.44 56934.72 88888.00 2003-03-14 19:25:28.397 073 15593.74 465.81 56935.09 88888.00 2003-03-14 19:25:29.397 073 15592.71 465.57 56935.58 88888.00 2003-03-14 19:25:30.397 073 15592.58 465.94 56935.70 88888.00 2003-03-14 19:25:31.397 073 15591.93 466.56 56935.95 88888.00 2003-03-14 19:25:32.397 073 15590.37 466.43 56935.58 88888.00 2003-03-14 19:25:33.397 073 15590.37 466.80 56935.34 88888.00 2003-03-14 19:25:34.397 073 15588.81 467.18 56935.70 88888.00 2003-03-14 19:25:35.397 073 15588.42 467.42 56935.58 88888.00 2003-03-14 19:25:36.397 073 15587.38 466.93 56935.21 88888.00 2003-03-14 19:25:37.397 073 15586.21 468.54 56935.46 88888.00 2003-03-14 19:25:38.397 073 15584.91 468.91 56935.70 88888.00 2003-03-14 19:25:39.397 073 15584.65 468.66 56935.82 88888.00 2003-03-14 19:25:40.397 073 15584.00 469.16 56935.70 88888.00 2003-03-14 19:25:41.397 073 15583.61 469.78 56935.58 88888.00 2003-03-14 19:25:42.397 073 15583.61 469.90 56935.21 88888.00 2003-03-14 19:25:43.397 073 15585.04 471.02 56935.46 88888.00 2003-03-14 19:25:44.397 073 15584.39 470.03 56934.85 88888.00 2003-03-14 19:25:45.397 073 15585.30 471.02 56934.97 88888.00 2003-03-14 19:25:46.397 073 15585.82 471.26 56935.82 88888.00 2003-03-14 19:25:47.397 073 15585.82 471.51 56935.09 88888.00 2003-03-14 19:25:48.397 073 15586.21 471.51 56935.58 88888.00 2003-03-14 19:25:49.397 073 15585.69 472.01 56935.09 88888.00 2003-03-14 19:25:50.397 073 15585.56 471.88 56934.85 88888.00 2003-03-14 19:25:51.397 073 15584.00 470.89 56935.82 88888.00 2003-03-14 19:25:52.397 073 15581.66 472.13 56935.95 88888.00 2003-03-14 19:25:53.397 073 15579.84 471.26 56935.82 88888.00 2003-03-14 19:25:54.397 073 15579.06 471.02 56935.70 88888.00 2003-03-14 19:25:55.397 073 15577.37 471.02 56935.46 88888.00 2003-03-14 19:25:56.397 073 15575.81 471.14 56934.72 88888.00 2003-03-14 19:25:57.397 073 15574.64 471.26 56935.09 88888.00 2003-03-14 19:25:58.397 073 15575.04 471.02 56934.85 88888.00 2003-03-14 19:25:59.397 073 15574.00 471.26 56933.87 88888.00 2003-03-14 19:26:00.397 073 15573.22 471.76 56934.60 88888.00 2003-03-14 19:26:01.397 073 15572.96 471.14 56933.99 88888.00 2003-03-14 19:26:02.397 073 15572.44 471.02 56933.62 88888.00 2003-03-14 19:26:03.397 073 15571.53 471.64 56933.13 88888.00 2003-03-14 19:26:04.397 073 15571.40 472.01 56932.77 88888.00 2003-03-14 19:26:05.397 073 15571.27 472.01 56933.01 88888.00 2003-03-14 19:26:06.397 073 15570.62 470.89 56933.13 88888.00 2003-03-14 19:26:07.397 073 15570.75 471.14 56932.52 88888.00 2003-03-14 19:26:08.397 073 15570.36 470.27 56932.77 88888.00 2003-03-14 19:26:09.397 073 15569.84 470.15 56931.67 88888.00 2003-03-14 19:26:10.397 073 15569.84 469.16 56932.52 88888.00 2003-03-14 19:26:11.397 073 15570.36 469.03 56932.04 88888.00 2003-03-14 19:26:12.397 073 15570.62 469.16 56931.67 88888.00 2003-03-14 19:26:13.397 073 15569.71 468.29 56931.42 88888.00 2003-03-14 19:26:14.397 073 15570.49 468.42 56931.18 88888.00 2003-03-14 19:26:15.397 073 15570.10 468.66 56930.81 88888.00 2003-03-14 19:26:16.397 073 15571.01 468.29 56931.05 88888.00 2003-03-14 19:26:17.397 073 15570.49 468.04 56930.57 88888.00 2003-03-14 19:26:18.397 073 15570.62 468.04 56929.96 88888.00 2003-03-14 19:26:19.397 073 15569.97 467.67 56930.81 88888.00 2003-03-14 19:26:20.397 073 15571.14 467.67 56930.32 88888.00 2003-03-14 19:26:21.397 073 15570.75 467.30 56930.32 88888.00 2003-03-14 19:26:22.397 073 15571.53 466.80 56929.83 88888.00 2003-03-14 19:26:23.397 073 15572.05 466.43 56929.59 88888.00 2003-03-14 19:26:24.397 073 15571.27 465.69 56929.22 88888.00 2003-03-14 19:26:25.397 073 15571.79 465.32 56929.10 88888.00 2003-03-14 19:26:26.397 073 15572.31 466.19 56929.22 88888.00 2003-03-14 19:26:27.397 073 15572.18 466.43 56929.10 88888.00 2003-03-14 19:26:28.397 073 15572.31 465.94 56928.24 88888.00 2003-03-14 19:26:29.397 073 15572.31 466.43 56928.61 88888.00 2003-03-14 19:26:30.397 073 15572.05 467.05 56928.61 88888.00 2003-03-14 19:26:31.397 073 15572.31 467.05 56928.73 88888.00 2003-03-14 19:26:32.397 073 15572.05 466.93 56928.98 88888.00 2003-03-14 19:26:33.397 073 15573.09 467.42 56928.86 88888.00 2003-03-14 19:26:34.397 073 15572.96 467.42 56928.00 88888.00 2003-03-14 19:26:35.397 073 15572.83 467.30 56928.12 88888.00 2003-03-14 19:26:36.397 073 15573.61 466.56 56927.63 88888.00 2003-03-14 19:26:37.397 073 15574.25 466.80 56927.88 88888.00 2003-03-14 19:26:38.397 073 15574.91 466.68 56928.24 88888.00 2003-03-14 19:26:39.397 073 15575.42 466.06 56927.75 88888.00 2003-03-14 19:26:40.397 073 15575.81 465.81 56927.14 88888.00 2003-03-14 19:26:41.397 073 15575.94 466.06 56927.51 88888.00 2003-03-14 19:26:42.397 073 15576.07 465.81 56927.63 88888.00 2003-03-14 19:26:43.397 073 15576.59 465.32 56927.27 88888.00 2003-03-14 19:26:44.397 073 15575.94 464.58 56927.63 88888.00 2003-03-14 19:26:45.397 073 15576.07 464.45 56927.27 88888.00 2003-03-14 19:26:46.397 073 15576.46 464.82 56927.39 88888.00 2003-03-14 19:26:47.397 073 15575.68 463.46 56927.75 88888.00 2003-03-14 19:26:48.397 073 15574.77 463.09 56926.78 88888.00 2003-03-14 19:26:49.397 073 15574.51 461.97 56927.14 88888.00 2003-03-14 19:26:50.397 073 15574.12 461.60 56926.53 88888.00 2003-03-14 19:26:51.397 073 15573.74 461.11 56927.27 88888.00 2003-03-14 19:26:52.397 073 15573.22 460.24 56926.53 88888.00 2003-03-14 19:26:53.397 073 15572.18 460.12 56927.63 88888.00 2003-03-14 19:26:54.397 073 15573.22 460.24 56926.29 88888.00 2003-03-14 19:26:55.397 073 15572.83 460.61 56926.41 88888.00 2003-03-14 19:26:56.397 073 15572.96 460.24 56926.53 88888.00 2003-03-14 19:26:57.397 073 15573.35 460.61 56926.29 88888.00 2003-03-14 19:26:58.397 073 15572.57 461.23 56926.29 88888.00 2003-03-14 19:26:59.397 073 15572.96 461.23 56925.68 88888.00 2003-03-14 19:27:00.397 073 15572.44 460.36 56925.92 88888.00 2003-03-14 19:27:01.397 073 15572.31 460.61 56925.80 88888.00 2003-03-14 19:27:02.397 073 15572.57 460.98 56926.16 88888.00 2003-03-14 19:27:03.397 073 15571.53 460.86 56926.04 88888.00 2003-03-14 19:27:04.397 073 15572.18 460.49 56926.04 88888.00 2003-03-14 19:27:05.397 073 15572.83 460.86 56925.68 88888.00 2003-03-14 19:27:06.397 073 15572.83 460.98 56926.16 88888.00 2003-03-14 19:27:07.397 073 15572.57 460.49 56925.68 88888.00 2003-03-14 19:27:08.397 073 15573.09 460.61 56926.41 88888.00 2003-03-14 19:27:09.397 073 15574.12 461.73 56925.80 88888.00 2003-03-14 19:27:10.397 073 15574.00 462.22 56926.16 88888.00 2003-03-14 19:27:11.397 073 15575.17 462.84 56926.29 88888.00 2003-03-14 19:27:12.397 073 15574.77 462.35 56925.68 88888.00 2003-03-14 19:27:13.397 073 15575.68 463.46 56925.80 88888.00 2003-03-14 19:27:14.397 073 15576.20 463.71 56925.92 88888.00 2003-03-14 19:27:15.397 073 15576.85 463.83 56926.29 88888.00 2003-03-14 19:27:16.397 073 15576.72 464.45 56926.65 88888.00 2003-03-14 19:27:17.397 073 15577.50 465.07 56926.41 88888.00 2003-03-14 19:27:18.397 073 15578.54 465.19 56926.65 88888.00 2003-03-14 19:27:19.397 073 15578.15 465.32 56926.78 88888.00 2003-03-14 19:27:20.397 073 15578.28 464.82 56926.41 88888.00 2003-03-14 19:27:21.397 073 15578.80 464.95 56926.65 88888.00 2003-03-14 19:27:22.397 073 15579.58 464.82 56927.39 88888.00 2003-03-14 19:27:23.397 073 15578.67 464.33 56927.27 88888.00 2003-03-14 19:27:24.397 073 15578.54 464.08 56927.51 88888.00 2003-03-14 19:27:25.397 073 15577.89 463.58 56927.88 88888.00 2003-03-14 19:27:26.397 073 15577.24 463.21 56928.00 88888.00 2003-03-14 19:27:27.397 073 15576.59 462.47 56927.88 88888.00 2003-03-14 19:27:28.397 073 15576.07 461.73 56928.12 88888.00 2003-03-14 19:27:29.397 073 15575.29 461.60 56928.12 88888.00 2003-03-14 19:27:30.397 073 15572.83 461.60 56927.75 88888.00 2003-03-14 19:27:31.397 073 15571.92 460.74 56928.12 88888.00 2003-03-14 19:27:32.397 073 15571.53 460.74 56926.90 88888.00 2003-03-14 19:27:33.397 073 15571.14 460.24 56928.24 88888.00 2003-03-14 19:27:34.397 073 15570.88 460.12 56928.61 88888.00 2003-03-14 19:27:35.397 073 15570.23 459.50 56928.12 88888.00 2003-03-14 19:27:36.397 073 15569.58 460.36 56927.88 88888.00 2003-03-14 19:27:37.397 073 15568.67 459.99 56927.51 88888.00 2003-03-14 19:27:38.397 073 15568.15 460.24 56927.75 88888.00 2003-03-14 19:27:39.397 073 15566.85 461.60 56927.02 88888.00 2003-03-14 19:27:40.397 073 15566.20 461.23 56927.63 88888.00 2003-03-14 19:27:41.397 073 15565.29 462.22 56927.27 88888.00 2003-03-14 19:27:42.397 073 15565.29 463.58 56927.39 88888.00 2003-03-14 19:27:43.397 073 15565.03 464.08 56927.39 88888.00 2003-03-14 19:27:44.397 073 15564.77 465.19 56927.27 88888.00 2003-03-14 19:27:45.397 073 15564.38 465.07 56927.51 88888.00 2003-03-14 19:27:46.397 073 15565.16 465.94 56927.14 88888.00 2003-03-14 19:27:47.397 073 15565.68 466.93 56927.02 88888.00 2003-03-14 19:27:48.397 073 15565.68 466.43 56927.02 88888.00 2003-03-14 19:27:49.397 073 15566.33 466.31 56927.39 88888.00 2003-03-14 19:27:50.397 073 15566.33 467.05 56926.78 88888.00 2003-03-14 19:27:51.397 073 15565.94 467.67 56927.14 88888.00 2003-03-14 19:27:52.397 073 15565.42 467.30 56927.39 88888.00 2003-03-14 19:27:53.397 073 15564.51 467.67 56927.51 88888.00 2003-03-14 19:27:54.397 073 15564.12 468.79 56927.27 88888.00 2003-03-14 19:27:55.397 073 15563.60 469.53 56928.00 88888.00 2003-03-14 19:27:56.397 073 15562.43 469.65 56927.75 88888.00 2003-03-14 19:27:57.397 073 15561.78 469.41 56927.88 88888.00 2003-03-14 19:27:58.397 073 15561.00 470.15 56927.51 88888.00 2003-03-14 19:27:59.397 073 15560.35 470.40 56927.14 88888.00 2003-03-14 19:28:00.397 073 15559.96 470.40 56927.39 88888.00 2003-03-14 19:28:01.397 073 15559.05 470.40 56927.63 88888.00 2003-03-14 19:28:02.397 073 15560.48 469.16 56927.14 88888.00 2003-03-14 19:28:03.397 073 15560.09 469.78 56927.51 88888.00 2003-03-14 19:28:04.397 073 15559.96 469.28 56927.63 88888.00 2003-03-14 19:28:05.397 073 15559.70 468.17 56926.78 88888.00 2003-03-14 19:28:06.397 073 15559.05 468.17 56927.39 88888.00 2003-03-14 19:28:07.397 073 15559.44 468.17 56927.02 88888.00 2003-03-14 19:28:08.397 073 15560.22 468.54 56926.78 88888.00 2003-03-14 19:28:09.397 073 15560.61 468.79 56926.78 88888.00 2003-03-14 19:28:10.397 073 15560.35 469.28 56926.78 88888.00 2003-03-14 19:28:11.397 073 15560.87 469.90 56926.41 88888.00 2003-03-14 19:28:12.397 073 15561.26 469.65 56926.90 88888.00 2003-03-14 19:28:13.397 073 15560.48 470.64 56926.90 88888.00 2003-03-14 19:28:14.397 073 15561.00 470.15 56926.53 88888.00 2003-03-14 19:28:15.397 073 15561.00 470.64 56926.41 88888.00 2003-03-14 19:28:16.397 073 15561.78 471.14 56926.04 88888.00 2003-03-14 19:28:17.397 073 15561.13 471.39 56926.16 88888.00 2003-03-14 19:28:18.397 073 15561.52 471.14 56926.41 88888.00 2003-03-14 19:28:19.397 073 15561.91 471.64 56925.92 88888.00 2003-03-14 19:28:20.397 073 15562.82 472.13 56926.41 88888.00 2003-03-14 19:28:21.397 073 15562.82 471.64 56926.16 88888.00 2003-03-14 19:28:22.397 073 15562.82 472.50 56925.92 88888.00 2003-03-14 19:28:23.397 073 15563.08 471.88 56926.53 88888.00 2003-03-14 19:28:24.397 073 15563.08 472.01 56925.92 88888.00 2003-03-14 19:28:25.397 073 15562.82 472.25 56925.55 88888.00 2003-03-14 19:28:26.397 073 15562.43 472.87 56926.41 88888.00 2003-03-14 19:28:27.397 073 15562.56 473.25 56926.29 88888.00 2003-03-14 19:28:28.397 073 15561.78 473.74 56925.31 88888.00 2003-03-14 19:28:29.397 073 15562.17 473.49 56925.92 88888.00 2003-03-14 19:28:30.397 073 15562.56 473.99 56925.80 88888.00 2003-03-14 19:28:31.397 073 15562.30 474.24 56925.68 88888.00 2003-03-14 19:28:32.397 073 15563.21 473.86 56925.68 88888.00 2003-03-14 19:28:33.397 073 15563.60 474.73 56925.43 88888.00 2003-03-14 19:28:34.397 073 15565.03 473.99 56925.68 88888.00 2003-03-14 19:28:35.397 073 15566.20 474.73 56925.07 88888.00 2003-03-14 19:28:36.397 073 15566.59 474.73 56925.68 88888.00 2003-03-14 19:28:37.397 073 15567.11 474.86 56925.43 88888.00 2003-03-14 19:28:38.397 073 15568.41 475.35 56925.55 88888.00 2003-03-14 19:28:39.397 073 15568.28 475.72 56925.92 88888.00 2003-03-14 19:28:40.397 073 15568.67 476.71 56925.43 88888.00 2003-03-14 19:28:41.397 073 15568.28 476.84 56925.55 88888.00 2003-03-14 19:28:42.397 073 15568.02 477.83 56925.92 88888.00 2003-03-14 19:28:43.397 073 15567.50 478.57 56926.04 88888.00 2003-03-14 19:28:44.397 073 15568.15 478.20 56925.80 88888.00 2003-03-14 19:28:45.397 073 15568.41 478.57 56925.55 88888.00 2003-03-14 19:28:46.397 073 15568.02 478.82 56925.43 88888.00 2003-03-14 19:28:47.397 073 15569.58 478.32 56925.68 88888.00 2003-03-14 19:28:48.397 073 15570.23 478.08 56925.92 88888.00 2003-03-14 19:28:49.397 073 15571.53 477.46 56925.31 88888.00 2003-03-14 19:28:50.397 073 15571.53 477.70 56925.43 88888.00 2003-03-14 19:28:51.397 073 15571.66 477.33 56925.80 88888.00 2003-03-14 19:28:52.397 073 15572.44 477.33 56926.04 88888.00 2003-03-14 19:28:53.397 073 15572.44 477.21 56926.41 88888.00 2003-03-14 19:28:54.397 073 15572.83 477.58 56925.31 88888.00 2003-03-14 19:28:55.397 073 15571.79 478.08 56925.92 88888.00 2003-03-14 19:28:56.397 073 15571.79 477.46 56926.53 88888.00 2003-03-14 19:28:57.397 073 15570.62 478.08 56926.16 88888.00 2003-03-14 19:28:58.397 073 15570.75 478.94 56925.80 88888.00 2003-03-14 19:28:59.397 073 15569.97 478.82 56926.41 88888.00 2003-03-14 19:29:00.397 073 15569.97 479.07 56925.55 88888.00 2003-03-14 19:29:01.397 073 15570.49 478.94 56925.55 88888.00 2003-03-14 19:29:02.397 073 15570.62 479.44 56926.16 88888.00 2003-03-14 19:29:03.397 073 15570.88 478.69 56926.04 88888.00 2003-03-14 19:29:04.397 073 15572.31 479.07 56926.04 88888.00 2003-03-14 19:29:05.397 073 15571.79 478.32 56926.04 88888.00 2003-03-14 19:29:06.397 073 15572.70 478.08 56926.53 88888.00 2003-03-14 19:29:07.397 073 15573.48 477.58 56926.04 88888.00 2003-03-14 19:29:08.397 073 15574.12 478.08 56926.04 88888.00 2003-03-14 19:29:09.397 073 15574.51 477.70 56926.29 88888.00 2003-03-14 19:29:10.397 073 15575.04 477.46 56926.65 88888.00 2003-03-14 19:29:11.397 073 15575.68 476.59 56926.78 88888.00 2003-03-14 19:29:12.397 073 15575.81 476.84 56927.14 88888.00 2003-03-14 19:29:13.397 073 15575.81 476.96 56927.02 88888.00 2003-03-14 19:29:14.397 073 15576.85 476.84 56927.27 88888.00 2003-03-14 19:29:15.397 073 15576.33 475.85 56927.63 88888.00 2003-03-14 19:29:16.397 073 15577.37 475.60 56927.27 88888.00 2003-03-14 19:29:17.397 073 15577.50 475.35 56927.27 88888.00 2003-03-14 19:29:18.397 073 15577.37 475.60 56927.63 88888.00 2003-03-14 19:29:19.397 073 15578.80 475.72 56927.51 88888.00 2003-03-14 19:29:20.397 073 15579.32 475.47 56927.63 88888.00 2003-03-14 19:29:21.397 073 15580.36 475.60 56927.88 88888.00 2003-03-14 19:29:22.397 073 15581.14 475.72 56928.86 88888.00 2003-03-14 19:29:23.397 073 15582.05 476.09 56927.75 88888.00 2003-03-14 19:29:24.397 073 15582.05 475.97 56929.34 88888.00 2003-03-14 19:29:25.397 073 15581.66 475.35 56928.49 88888.00 2003-03-14 19:29:26.397 073 15581.92 475.97 56929.71 88888.00 2003-03-14 19:29:27.397 073 15581.79 475.23 56929.34 88888.00 2003-03-14 19:29:28.397 073 15581.27 475.72 56929.34 88888.00 2003-03-14 19:29:29.397 073 15580.88 475.85 56929.59 88888.00 2003-03-14 19:29:30.397 073 15580.62 475.85 56930.32 88888.00 2003-03-14 19:29:31.397 073 15581.53 475.35 56929.46 88888.00 2003-03-14 19:29:32.397 073 15582.18 474.48 56930.20 88888.00 2003-03-14 19:29:33.397 073 15583.74 474.86 56930.32 88888.00 2003-03-14 19:29:34.397 073 15584.91 474.86 56929.83 88888.00 2003-03-14 19:29:35.397 073 15585.30 474.61 56930.93 88888.00 2003-03-14 19:29:36.397 073 15585.69 473.49 56930.81 88888.00 2003-03-14 19:29:37.397 073 15586.60 473.62 56930.93 88888.00 2003-03-14 19:29:38.397 073 15586.08 472.75 56931.30 88888.00 2003-03-14 19:29:39.397 073 15586.73 473.62 56931.30 88888.00 2003-03-14 19:29:40.397 073 15586.21 472.75 56931.54 88888.00 2003-03-14 19:29:41.397 073 15585.95 472.63 56932.16 88888.00 2003-03-14 19:29:42.397 073 15583.87 473.74 56932.52 88888.00 2003-03-14 19:29:43.397 073 15583.61 473.86 56932.16 88888.00 2003-03-14 19:29:44.397 073 15582.44 473.62 56931.79 88888.00 2003-03-14 19:29:45.397 073 15582.05 473.62 56932.52 88888.00 2003-03-14 19:29:46.397 073 15582.05 473.74 56932.52 88888.00 2003-03-14 19:29:47.397 073 15582.05 473.00 56933.26 88888.00 2003-03-14 19:29:48.397 073 15583.09 472.25 56933.50 88888.00 2003-03-14 19:29:49.397 073 15583.74 471.26 56933.01 88888.00 2003-03-14 19:29:50.397 073 15584.13 471.14 56933.26 88888.00 2003-03-14 19:29:51.397 073 15584.39 471.02 56933.01 88888.00 2003-03-14 19:29:52.397 073 15585.17 470.27 56933.38 88888.00 2003-03-14 19:29:53.397 073 15585.04 470.40 56933.01 88888.00 2003-03-14 19:29:54.397 073 15584.00 470.15 56933.62 88888.00 2003-03-14 19:29:55.397 073 15583.48 470.64 56933.62 88888.00 2003-03-14 19:29:56.397 073 15582.31 470.40 56933.99 88888.00 2003-03-14 19:29:57.397 073 15581.27 470.52 56933.87 88888.00 2003-03-14 19:29:58.397 073 15581.40 470.77 56934.23 88888.00 2003-03-14 19:29:59.397 073 15579.84 470.64 56933.87 88888.00 2003-03-14 19:30:00.397 073 15579.71 470.27 56933.75 88888.00 2003-03-14 19:30:01.397 073 15579.45 470.27 56933.99 88888.00 2003-03-14 19:30:02.397 073 15580.10 469.90 56934.11 88888.00 2003-03-14 19:30:03.397 073 15579.45 470.27 56934.23 88888.00 2003-03-14 19:30:04.397 073 15580.10 469.78 56934.48 88888.00 2003-03-14 19:30:05.397 073 15579.45 469.16 56934.23 88888.00 2003-03-14 19:30:06.397 073 15579.32 469.28 56934.36 88888.00 2003-03-14 19:30:07.397 073 15578.80 468.29 56935.09 88888.00 2003-03-14 19:30:08.397 073 15578.54 469.03 56934.48 88888.00 2003-03-14 19:30:09.397 073 15576.85 470.52 56934.72 88888.00 2003-03-14 19:30:10.397 073 15576.20 470.15 56934.85 88888.00 2003-03-14 19:30:11.397 073 15575.68 471.26 56934.11 88888.00 2003-03-14 19:30:12.397 073 15574.38 471.14 56933.99 88888.00 2003-03-14 19:30:13.397 073 15573.09 471.51 56933.87 88888.00 2003-03-14 19:30:14.397 073 15572.18 472.13 56933.99 88888.00 2003-03-14 19:30:15.397 073 15571.53 472.13 56934.60 88888.00 2003-03-14 19:30:16.397 073 15571.01 472.87 56933.75 88888.00 2003-03-14 19:30:17.397 073 15570.10 473.37 56933.99 88888.00 2003-03-14 19:30:18.397 073 15570.23 473.99 56934.11 88888.00 2003-03-14 19:30:19.397 073 15569.97 474.86 56933.13 88888.00 2003-03-14 19:30:20.397 073 15570.23 474.86 56933.75 88888.00 2003-03-14 19:30:21.397 073 15569.58 475.72 56933.13 88888.00 2003-03-14 19:30:22.397 073 15570.10 475.23 56932.89 88888.00 2003-03-14 19:30:23.397 073 15569.84 475.85 56933.26 88888.00 2003-03-14 19:30:24.397 073 15570.23 476.22 56932.40 88888.00 2003-03-14 19:30:25.397 073 15570.75 476.09 56932.77 88888.00 2003-03-14 19:30:26.397 073 15571.14 475.35 56932.28 88888.00 2003-03-14 19:30:27.397 073 15571.14 476.22 56932.64 88888.00 2003-03-14 19:30:28.397 073 15572.18 475.60 56932.52 88888.00 2003-03-14 19:30:29.397 073 15572.96 475.10 56932.16 88888.00 2003-03-14 19:30:30.397 073 15572.57 475.60 56932.28 88888.00 2003-03-14 19:30:31.397 073 15573.61 476.22 56932.28 88888.00 2003-03-14 19:30:32.397 073 15573.87 476.84 56932.40 88888.00 2003-03-14 19:30:33.397 073 15573.35 475.97 56932.40 88888.00 2003-03-14 19:30:34.397 073 15572.05 476.59 56933.01 88888.00 2003-03-14 19:30:35.397 073 15572.31 476.34 56932.40 88888.00 2003-03-14 19:30:36.397 073 15571.14 476.96 56932.77 88888.00 2003-03-14 19:30:37.397 073 15570.10 476.84 56932.52 88888.00 2003-03-14 19:30:38.397 073 15569.32 477.46 56932.77 88888.00 2003-03-14 19:30:39.397 073 15568.93 477.70 56932.64 88888.00 2003-03-14 19:30:40.397 073 15568.28 478.57 56932.64 88888.00 2003-03-14 19:30:41.397 073 15567.89 478.94 56931.91 88888.00 2003-03-14 19:30:42.397 073 15568.93 478.32 56932.04 88888.00 2003-03-14 19:30:43.397 073 15568.93 478.20 56931.30 88888.00 2003-03-14 19:30:44.397 073 15569.19 478.20 56931.79 88888.00 2003-03-14 19:30:45.397 073 15569.71 478.82 56931.18 88888.00 2003-03-14 19:30:46.397 073 15570.62 478.20 56930.69 88888.00 2003-03-14 19:30:47.397 073 15571.14 479.31 56931.18 88888.00 2003-03-14 19:30:48.397 073 15571.01 479.19 56930.93 88888.00 2003-03-14 19:30:49.397 073 15571.79 480.80 56931.30 88888.00 2003-03-14 19:30:50.397 073 15571.79 479.93 56930.81 88888.00 2003-03-14 19:30:51.397 073 15571.27 480.68 56930.81 88888.00 2003-03-14 19:30:52.397 073 15571.79 481.30 56930.81 88888.00 2003-03-14 19:30:53.397 073 15572.57 480.92 56930.20 88888.00 2003-03-14 19:30:54.397 073 15571.92 480.43 56930.20 88888.00 2003-03-14 19:30:55.397 073 15572.57 479.44 56929.96 88888.00 2003-03-14 19:30:56.397 073 15572.96 479.19 56930.32 88888.00 2003-03-14 19:30:57.397 073 15573.61 478.57 56929.59 88888.00 2003-03-14 19:30:58.397 073 15573.61 477.58 56930.08 88888.00 2003-03-14 19:30:59.397 073 15574.77 476.96 56929.71 88888.00 2003-03-14 19:31:00.397 073 15575.29 476.59 56929.10 88888.00 2003-03-14 19:31:01.397 073 15576.33 476.34 56929.71 88888.00 2003-03-14 19:31:02.397 073 15576.72 475.97 56928.98 88888.00 2003-03-14 19:31:03.397 073 15576.85 475.72 56929.34 88888.00 2003-03-14 19:31:04.397 073 15576.07 475.85 56929.59 88888.00 2003-03-14 19:31:05.397 073 15576.20 476.09 56928.98 88888.00 2003-03-14 19:31:06.397 073 15575.42 475.85 56928.98 88888.00 2003-03-14 19:31:07.397 073 15575.94 476.34 56928.37 88888.00 2003-03-14 19:31:08.397 073 15576.20 475.97 56928.98 88888.00 2003-03-14 19:31:09.397 073 15576.07 475.97 56928.73 88888.00 2003-03-14 19:31:10.397 073 15576.85 476.09 56928.86 88888.00 2003-03-14 19:31:11.397 073 15576.98 475.47 56928.73 88888.00 2003-03-14 19:31:12.397 073 15576.72 474.61 56929.22 88888.00 2003-03-14 19:31:13.397 073 15577.11 474.24 56928.37 88888.00 2003-03-14 19:31:14.397 073 15577.50 473.86 56928.61 88888.00 2003-03-14 19:31:15.397 073 15577.63 473.99 56928.73 88888.00 2003-03-14 19:31:16.397 073 15578.80 473.37 56928.24 88888.00 2003-03-14 19:31:17.397 073 15579.19 474.48 56928.37 88888.00 2003-03-14 19:31:18.397 073 15579.19 474.98 56927.63 88888.00 2003-03-14 19:31:19.397 073 15579.32 475.35 56928.12 88888.00 2003-03-14 19:31:20.397 073 15579.45 476.47 56928.24 88888.00 2003-03-14 19:31:21.397 073 15580.88 476.71 56928.49 88888.00 2003-03-14 19:31:22.397 073 15579.84 476.96 56928.00 88888.00 2003-03-14 19:31:23.397 073 15580.62 476.71 56927.63 88888.00 2003-03-14 19:31:24.397 073 15581.01 477.83 56928.12 88888.00 2003-03-14 19:31:25.397 073 15580.23 477.46 56927.51 88888.00 2003-03-14 19:31:26.397 073 15580.62 477.33 56928.00 88888.00 2003-03-14 19:31:27.397 073 15581.27 476.59 56928.24 88888.00 2003-03-14 19:31:28.397 073 15581.66 475.97 56928.24 88888.00 2003-03-14 19:31:29.397 073 15581.40 475.72 56928.49 88888.00 2003-03-14 19:31:30.397 073 15581.53 475.35 56927.88 88888.00 2003-03-14 19:31:31.397 073 15582.05 474.61 56927.63 88888.00 2003-03-14 19:31:32.397 073 15581.66 474.98 56928.12 88888.00 2003-03-14 19:31:33.397 073 15583.35 474.24 56927.88 88888.00 2003-03-14 19:31:34.397 073 15582.96 474.61 56927.51 88888.00 2003-03-14 19:31:35.397 073 15583.22 473.86 56927.75 88888.00 2003-03-14 19:31:36.397 073 15583.48 474.11 56927.88 88888.00 2003-03-14 19:31:37.397 073 15584.26 473.25 56927.63 88888.00 2003-03-14 19:31:38.397 073 15584.00 473.62 56927.51 88888.00 2003-03-14 19:31:39.397 073 15584.13 473.25 56928.12 88888.00 2003-03-14 19:31:40.397 073 15583.74 472.87 56927.75 88888.00 2003-03-14 19:31:41.397 073 15583.35 473.12 56928.86 88888.00 2003-03-14 19:31:42.397 073 15583.74 472.13 56928.12 88888.00 2003-03-14 19:31:43.397 073 15583.48 472.01 56927.88 88888.00 2003-03-14 19:31:44.397 073 15583.35 471.64 56928.24 88888.00 2003-03-14 19:31:45.397 073 15582.83 471.02 56928.12 88888.00 2003-03-14 19:31:46.397 073 15583.87 472.13 56928.00 88888.00 2003-03-14 19:31:47.397 073 15584.00 471.26 56928.12 88888.00 2003-03-14 19:31:48.397 073 15585.04 471.39 56929.22 88888.00 2003-03-14 19:31:49.397 073 15586.08 471.26 56927.75 88888.00 2003-03-14 19:31:50.397 073 15586.21 471.76 56928.61 88888.00 2003-03-14 19:31:51.397 073 15586.47 471.14 56928.73 88888.00 2003-03-14 19:31:52.397 073 15586.60 471.14 56928.49 88888.00 2003-03-14 19:31:53.397 073 15586.86 471.02 56928.73 88888.00 2003-03-14 19:31:54.397 073 15586.60 470.03 56928.73 88888.00 2003-03-14 19:31:55.397 073 15586.73 470.03 56928.61 88888.00 2003-03-14 19:31:56.397 073 15586.99 469.78 56929.46 88888.00 2003-03-14 19:31:57.397 073 15586.60 469.90 56929.46 88888.00 2003-03-14 19:31:58.397 073 15587.12 469.28 56929.71 88888.00 2003-03-14 19:31:59.397 073 15587.77 469.16 56928.61 88888.00 2003-03-14 19:32:00.397 073 15588.55 468.54 56929.83 88888.00 2003-03-14 19:32:01.397 073 15589.07 469.28 56929.71 88888.00 2003-03-14 19:32:02.397 073 15589.72 469.28 56929.83 88888.00 2003-03-14 19:32:03.397 073 15590.11 468.17 56929.71 88888.00 2003-03-14 19:32:04.397 073 15591.15 468.91 56929.59 88888.00 2003-03-14 19:32:05.397 073 15591.41 469.03 56929.71 88888.00 2003-03-14 19:32:06.397 073 15591.67 469.28 56929.34 88888.00 2003-03-14 19:32:07.397 073 15592.45 469.65 56930.20 88888.00 2003-03-14 19:32:08.397 073 15591.93 469.90 56930.32 88888.00 2003-03-14 19:32:09.397 073 15592.19 470.27 56930.69 88888.00 2003-03-14 19:32:10.397 073 15591.80 470.52 56931.05 88888.00 2003-03-14 19:32:11.397 073 15590.76 469.78 56931.42 88888.00 2003-03-14 19:32:12.397 073 15591.80 470.15 56930.93 88888.00 2003-03-14 19:32:13.397 073 15591.41 469.41 56931.91 88888.00 2003-03-14 19:32:14.397 073 15592.06 469.53 56931.42 88888.00 2003-03-14 19:32:15.397 073 15591.15 470.15 56931.91 88888.00 2003-03-14 19:32:16.397 073 15592.32 469.16 56932.04 88888.00 2003-03-14 19:32:17.397 073 15592.06 469.41 56932.16 88888.00 2003-03-14 19:32:18.397 073 15592.32 469.65 56931.79 88888.00 2003-03-14 19:32:19.397 073 15593.35 469.53 56931.54 88888.00 2003-03-14 19:32:20.397 073 15593.87 469.16 56932.16 88888.00 2003-03-14 19:32:21.397 073 15595.04 469.16 56932.77 88888.00 2003-03-14 19:32:22.397 073 15595.17 469.41 56932.52 88888.00 2003-03-14 19:32:23.397 073 15595.17 468.79 56933.13 88888.00 2003-03-14 19:32:24.397 073 15595.17 469.53 56933.50 88888.00 2003-03-14 19:32:25.397 073 15595.82 468.79 56932.77 88888.00 2003-03-14 19:32:26.397 073 15595.82 469.03 56933.50 88888.00 2003-03-14 19:32:27.397 073 15596.08 468.79 56934.60 88888.00 2003-03-14 19:32:28.397 073 15596.08 469.03 56933.99 88888.00 2003-03-14 19:32:29.397 073 15596.21 468.79 56933.87 88888.00 2003-03-14 19:32:30.397 073 15596.21 469.03 56934.11 88888.00 2003-03-14 19:32:31.397 073 15596.86 469.16 56933.75 88888.00 2003-03-14 19:32:32.397 073 15596.47 469.41 56934.97 88888.00 2003-03-14 19:32:33.397 073 15596.86 468.79 56934.48 88888.00 2003-03-14 19:32:34.397 073 15596.99 468.42 56935.34 88888.00 2003-03-14 19:32:35.397 073 15597.38 468.42 56935.09 88888.00 2003-03-14 19:32:36.397 073 15597.51 468.42 56935.58 88888.00 2003-03-14 19:32:37.397 073 15597.38 468.04 56934.72 88888.00 2003-03-14 19:32:38.397 073 15597.90 467.55 56935.21 88888.00 2003-03-14 19:32:39.397 073 15598.68 467.18 56936.19 88888.00 2003-03-14 19:32:40.397 073 15598.42 467.42 56935.34 88888.00 2003-03-14 19:32:41.397 073 15598.55 466.80 56935.70 88888.00 2003-03-14 19:32:42.397 073 15598.03 466.93 56935.95 88888.00 2003-03-14 19:32:43.397 073 15597.64 466.93 56936.07 88888.00 2003-03-14 19:32:44.397 073 15597.64 467.05 56935.34 88888.00 2003-03-14 19:32:45.397 073 15597.38 467.67 56935.46 88888.00 2003-03-14 19:32:46.397 073 15596.86 466.80 56935.95 88888.00 2003-03-14 19:32:47.397 073 15597.12 467.55 56936.31 88888.00 2003-03-14 19:32:48.397 073 15596.34 467.30 56935.82 88888.00 2003-03-14 19:32:49.397 073 15595.95 467.92 56936.68 88888.00 2003-03-14 19:32:50.397 073 15596.86 467.92 56936.19 88888.00 2003-03-14 19:32:51.397 073 15595.82 467.80 56936.07 88888.00 2003-03-14 19:32:52.397 073 15596.47 468.17 56936.07 88888.00 2003-03-14 19:32:53.397 073 15596.34 468.79 56935.82 88888.00 2003-03-14 19:32:54.397 073 15596.34 468.17 56936.19 88888.00 2003-03-14 19:32:55.397 073 15595.56 468.42 56936.07 88888.00 2003-03-14 19:32:56.397 073 15596.21 467.92 56936.07 88888.00 2003-03-14 19:32:57.397 073 15596.34 468.42 56935.58 88888.00 2003-03-14 19:32:58.397 073 15595.56 468.04 56935.58 88888.00 2003-03-14 19:32:59.397 073 15596.34 468.17 56936.43 88888.00 2003-03-14 19:33:00.397 073 15596.34 468.42 56935.46 88888.00 2003-03-14 19:33:01.397 073 15596.47 468.42 56935.70 88888.00 2003-03-14 19:33:02.397 073 15595.56 469.53 56936.19 88888.00 2003-03-14 19:33:03.397 073 15596.34 469.41 56935.95 88888.00 2003-03-14 19:33:04.397 073 15595.82 469.90 56935.58 88888.00 2003-03-14 19:33:05.397 073 15595.56 469.78 56935.82 88888.00 2003-03-14 19:33:06.397 073 15595.30 469.41 56935.95 88888.00 2003-03-14 19:33:07.397 073 15596.08 469.90 56936.80 88888.00 2003-03-14 19:33:08.397 073 15595.56 469.78 56936.07 88888.00 2003-03-14 19:33:09.397 073 15595.56 470.64 56936.68 88888.00 2003-03-14 19:33:10.397 073 15594.52 470.40 56936.68 88888.00 2003-03-14 19:33:11.397 073 15594.26 470.27 56935.82 88888.00 2003-03-14 19:33:12.397 073 15593.74 470.64 56935.95 88888.00 2003-03-14 19:33:13.397 073 15592.83 470.52 56935.82 88888.00 2003-03-14 19:33:14.397 073 15591.80 469.90 56936.07 88888.00 2003-03-14 19:33:15.397 073 15591.15 470.40 56935.82 88888.00 2003-03-14 19:33:16.397 073 15591.41 470.52 56935.82 88888.00 2003-03-14 19:33:17.397 073 15590.50 470.27 56936.31 88888.00 2003-03-14 19:33:18.397 073 15591.15 471.14 56935.70 88888.00 2003-03-14 19:33:19.397 073 15589.72 471.26 56936.19 88888.00 2003-03-14 19:33:20.397 073 15590.50 470.89 56936.19 88888.00 2003-03-14 19:33:21.397 073 15590.63 471.39 56935.58 88888.00 2003-03-14 19:33:22.397 073 15589.98 471.76 56936.19 88888.00 2003-03-14 19:33:23.397 073 15590.11 472.38 56935.34 88888.00 2003-03-14 19:33:24.397 073 15589.72 472.38 56935.46 88888.00 2003-03-14 19:33:25.397 073 15589.59 472.63 56935.34 88888.00 2003-03-14 19:33:26.397 073 15589.59 473.49 56934.97 88888.00 2003-03-14 19:33:27.397 073 15588.42 473.37 56935.09 88888.00 2003-03-14 19:33:28.397 073 15588.42 473.86 56934.97 88888.00 2003-03-14 19:33:29.397 073 15588.29 473.86 56934.48 88888.00 2003-03-14 19:33:30.397 073 15587.77 474.61 56934.97 88888.00 2003-03-14 19:33:31.397 073 15588.29 474.73 56935.46 88888.00 2003-03-14 19:33:32.397 073 15587.77 475.10 56935.58 88888.00 2003-03-14 19:33:33.397 073 15587.51 474.61 56935.21 88888.00 2003-03-14 19:33:34.397 073 15587.38 474.98 56934.72 88888.00 2003-03-14 19:33:35.397 073 15586.86 474.61 56934.48 88888.00 2003-03-14 19:33:36.397 073 15586.34 475.10 56934.72 88888.00 2003-03-14 19:33:37.397 073 15586.47 474.61 56934.60 88888.00 2003-03-14 19:33:38.397 073 15585.95 474.98 56934.11 88888.00 2003-03-14 19:33:39.397 073 15586.73 475.10 56934.36 88888.00 2003-03-14 19:33:40.397 073 15586.99 474.36 56934.11 88888.00 2003-03-14 19:33:41.397 073 15587.12 474.73 56933.87 88888.00 2003-03-14 19:33:42.397 073 15587.25 474.86 56933.75 88888.00 2003-03-14 19:33:43.397 073 15587.51 475.10 56933.99 88888.00 2003-03-14 19:33:44.397 073 15588.29 475.10 56934.36 88888.00 2003-03-14 19:33:45.397 073 15588.68 475.23 56934.11 88888.00 2003-03-14 19:33:46.397 073 15588.42 474.86 56933.50 88888.00 2003-03-14 19:33:47.397 073 15589.07 475.60 56934.36 88888.00 2003-03-14 19:33:48.397 073 15588.42 475.60 56933.75 88888.00 2003-03-14 19:33:49.397 073 15588.81 475.60 56934.11 88888.00 2003-03-14 19:33:50.397 073 15588.94 475.97 56934.23 88888.00 2003-03-14 19:33:51.397 073 15588.42 476.09 56934.11 88888.00 2003-03-14 19:33:52.397 073 15588.42 475.47 56933.13 88888.00 2003-03-14 19:33:53.397 073 15587.77 476.96 56933.50 88888.00 2003-03-14 19:33:54.397 073 15587.25 476.96 56933.01 88888.00 2003-03-14 19:33:55.397 073 15586.99 476.47 56933.62 88888.00 2003-03-14 19:33:56.397 073 15586.86 476.22 56933.62 88888.00 2003-03-14 19:33:57.397 073 15586.73 477.58 56934.48 88888.00 2003-03-14 19:33:58.397 073 15587.38 477.58 56933.38 88888.00 2003-03-14 19:33:59.397 073 15587.77 478.08 56933.38 88888.00 2003-03-14 19:34:00.397 073 15586.86 477.33 56932.77 88888.00 2003-03-14 19:34:01.397 073 15586.99 477.70 56933.38 88888.00 2003-03-14 19:34:02.397 073 15587.12 477.46 56933.26 88888.00 2003-03-14 19:34:03.397 073 15587.38 476.47 56933.50 88888.00 2003-03-14 19:34:04.397 073 15588.16 477.33 56933.62 88888.00 2003-03-14 19:34:05.397 073 15588.03 477.58 56934.23 88888.00 2003-03-14 19:34:06.397 073 15588.55 477.83 56933.62 88888.00 2003-03-14 19:34:07.397 073 15588.81 477.58 56933.50 88888.00 2003-03-14 19:34:08.397 073 15589.20 477.58 56933.01 88888.00 2003-03-14 19:34:09.397 073 15588.68 478.69 56934.23 88888.00 2003-03-14 19:34:10.397 073 15588.94 479.19 56933.75 88888.00 2003-03-14 19:34:11.397 073 15588.29 479.19 56933.75 88888.00 2003-03-14 19:34:12.397 073 15588.55 480.06 56933.75 88888.00 2003-03-14 19:34:13.397 073 15587.64 480.43 56934.23 88888.00 2003-03-14 19:34:14.397 073 15588.29 480.43 56933.87 88888.00 2003-03-14 19:34:15.397 073 15587.51 481.17 56934.11 88888.00 2003-03-14 19:34:16.397 073 15587.51 480.80 56933.75 88888.00 2003-03-14 19:34:17.397 073 15586.86 481.79 56933.99 88888.00 2003-03-14 19:34:18.397 073 15586.86 481.42 56933.75 88888.00 2003-03-14 19:34:19.397 073 15586.73 481.17 56933.87 88888.00 2003-03-14 19:34:20.397 073 15586.86 481.54 56934.36 88888.00 2003-03-14 19:34:21.397 073 15586.60 481.05 56933.99 88888.00 2003-03-14 19:34:22.397 073 15587.77 481.17 56934.23 88888.00 2003-03-14 19:34:23.397 073 15587.51 480.55 56933.99 88888.00 2003-03-14 19:34:24.397 073 15587.77 480.80 56933.75 88888.00 2003-03-14 19:34:25.397 073 15587.64 481.05 56933.99 88888.00 2003-03-14 19:34:26.397 073 15587.77 481.05 56934.48 88888.00 2003-03-14 19:34:27.397 073 15588.03 480.68 56934.36 88888.00 2003-03-14 19:34:28.397 073 15587.51 480.80 56934.36 88888.00 2003-03-14 19:34:29.397 073 15587.77 481.67 56934.60 88888.00 2003-03-14 19:34:30.397 073 15587.77 482.78 56934.23 88888.00 2003-03-14 19:34:31.397 073 15588.42 481.92 56934.72 88888.00 2003-03-14 19:34:32.397 073 15588.42 483.28 56933.99 88888.00 2003-03-14 19:34:33.397 073 15588.81 484.02 56934.36 88888.00 2003-03-14 19:34:34.397 073 15589.07 484.52 56933.87 88888.00 2003-03-14 19:34:35.397 073 15590.11 484.64 56934.36 88888.00 2003-03-14 19:34:36.397 073 15590.24 485.26 56934.23 88888.00 2003-03-14 19:34:37.397 073 15590.37 485.01 56934.11 88888.00 2003-03-14 19:34:38.397 073 15590.76 485.01 56934.72 88888.00 2003-03-14 19:34:39.397 073 15589.85 485.26 56934.48 88888.00 2003-03-14 19:34:40.397 073 15590.37 485.63 56934.72 88888.00 2003-03-14 19:34:41.397 073 15589.85 485.14 56935.34 88888.00 2003-03-14 19:34:42.397 073 15589.85 485.51 56935.58 88888.00 2003-03-14 19:34:43.397 073 15589.72 486.13 56935.82 88888.00 2003-03-14 19:34:44.397 073 15589.59 486.13 56935.34 88888.00 2003-03-14 19:34:45.397 073 15588.94 486.13 56935.21 88888.00 2003-03-14 19:34:46.397 073 15589.07 486.37 56935.46 88888.00 2003-03-14 19:34:47.397 073 15589.72 486.25 56935.82 88888.00 2003-03-14 19:34:48.397 073 15589.20 486.75 56935.46 88888.00 2003-03-14 19:34:49.397 073 15589.46 486.99 56935.46 88888.00 2003-03-14 19:34:50.397 073 15589.72 487.24 56935.70 88888.00 2003-03-14 19:34:51.397 073 15589.72 487.36 56935.58 88888.00 2003-03-14 19:34:52.397 073 15590.76 487.98 56935.34 88888.00 2003-03-14 19:34:53.397 073 15590.11 487.61 56935.58 88888.00 2003-03-14 19:34:54.397 073 15589.85 488.23 56935.95 88888.00 2003-03-14 19:34:55.397 073 15591.15 488.48 56935.82 88888.00 2003-03-14 19:34:56.397 073 15592.58 489.10 56935.70 88888.00 2003-03-14 19:34:57.397 073 15592.71 488.23 56936.56 88888.00 2003-03-14 19:34:58.397 073 15592.96 488.60 56936.56 88888.00 2003-03-14 19:34:59.397 073 15594.00 489.35 56935.82 88888.00 2003-03-14 19:35:00.397 073 15593.87 488.36 56936.31 88888.00 2003-03-14 19:35:01.397 073 15594.52 487.98 56936.56 88888.00 2003-03-14 19:35:02.397 073 15594.26 488.48 56936.56 88888.00 2003-03-14 19:35:03.397 073 15593.87 488.97 56936.68 88888.00 2003-03-14 19:35:04.397 073 15593.74 489.72 56937.29 88888.00 2003-03-14 19:35:05.397 073 15593.35 489.22 56937.05 88888.00 2003-03-14 19:35:06.397 073 15593.35 489.59 56937.29 88888.00 2003-03-14 19:35:07.397 073 15592.96 489.22 56937.66 88888.00 2003-03-14 19:35:08.397 073 15592.58 489.35 56937.29 88888.00 2003-03-14 19:35:09.397 073 15592.45 488.36 56937.90 88888.00 2003-03-14 19:35:10.397 073 15593.48 488.36 56937.05 88888.00 2003-03-14 19:35:11.397 073 15593.35 488.23 56937.90 88888.00 2003-03-14 19:35:12.397 073 15593.61 487.86 56938.15 88888.00 2003-03-14 19:35:13.397 073 15594.39 488.36 56938.15 88888.00 2003-03-14 19:35:14.397 073 15594.91 488.97 56938.02 88888.00 2003-03-14 19:35:15.397 073 15595.17 488.73 56938.27 88888.00 2003-03-14 19:35:16.397 073 15596.21 489.35 56938.15 88888.00 2003-03-14 19:35:17.397 073 15596.60 488.85 56938.52 88888.00 2003-03-14 19:35:18.397 073 15597.25 489.72 56938.02 88888.00 2003-03-14 19:35:19.397 073 15598.03 489.59 56938.39 88888.00 2003-03-14 19:35:20.397 073 15597.51 489.72 56938.52 88888.00 2003-03-14 19:35:21.397 073 15598.16 489.47 56938.52 88888.00 2003-03-14 19:35:22.397 073 15598.29 489.10 56938.52 88888.00 2003-03-14 19:35:23.397 073 15597.90 488.60 56938.64 88888.00 2003-03-14 19:35:24.397 073 15598.16 489.10 56939.37 88888.00 2003-03-14 19:35:25.397 073 15597.51 488.11 56939.37 88888.00 2003-03-14 19:35:26.397 073 15598.16 488.48 56939.25 88888.00 2003-03-14 19:35:27.397 073 15598.81 487.98 56938.88 88888.00 2003-03-14 19:35:28.397 073 15599.07 487.98 56939.49 88888.00 2003-03-14 19:35:29.397 073 15598.29 487.12 56939.86 88888.00 2003-03-14 19:35:30.397 073 15598.94 486.62 56940.10 88888.00 2003-03-14 19:35:31.397 073 15599.33 486.00 56940.47 88888.00 2003-03-14 19:35:32.397 073 15598.94 486.25 56939.86 88888.00 2003-03-14 19:35:33.397 073 15599.20 485.26 56939.86 88888.00 2003-03-14 19:35:34.397 073 15599.20 485.75 56940.84 88888.00 2003-03-14 19:35:35.397 073 15599.85 485.14 56940.23 88888.00 2003-03-14 19:35:36.397 073 15599.72 485.01 56939.98 88888.00 2003-03-14 19:35:37.397 073 15599.85 484.02 56940.47 88888.00 2003-03-14 19:35:38.397 073 15600.37 484.27 56940.84 88888.00 2003-03-14 19:35:39.397 073 15600.24 484.76 56940.71 88888.00 2003-03-14 19:35:40.397 073 15599.85 484.27 56940.59 88888.00 2003-03-14 19:35:41.397 073 15599.07 484.14 56940.35 88888.00 2003-03-14 19:35:42.397 073 15599.33 485.14 56940.59 88888.00 2003-03-14 19:35:43.397 073 15599.59 484.89 56940.35 88888.00 2003-03-14 19:35:44.397 073 15599.20 485.14 56940.47 88888.00 2003-03-14 19:35:45.397 073 15599.98 485.63 56940.71 88888.00 2003-03-14 19:35:46.397 073 15599.46 485.75 56940.59 88888.00 2003-03-14 19:35:47.397 073 15600.24 485.01 56941.08 88888.00 2003-03-14 19:35:48.397 073 15599.98 485.38 56940.47 88888.00 2003-03-14 19:35:49.397 073 15599.98 484.64 56940.59 88888.00 2003-03-14 19:35:50.397 073 15600.63 485.75 56941.69 88888.00 2003-03-14 19:35:51.397 073 15600.63 485.63 56941.20 88888.00 2003-03-14 19:35:52.397 073 15600.50 485.63 56941.20 88888.00 2003-03-14 19:35:53.397 073 15600.11 485.75 56941.20 88888.00 2003-03-14 19:35:54.397 073 15599.98 485.63 56941.57 88888.00 2003-03-14 19:35:55.397 073 15599.33 485.63 56941.08 88888.00 2003-03-14 19:35:56.397 073 15599.85 485.26 56941.57 88888.00 2003-03-14 19:35:57.397 073 15599.33 485.63 56941.82 88888.00 2003-03-14 19:35:58.397 073 15599.85 486.13 56941.57 88888.00 2003-03-14 19:35:59.397 073 15600.50 485.26 56941.45 88888.00 2003-03-14 19:36:00.397 073 15600.11 484.76 56941.82 88888.00 2003-03-14 19:36:01.397 073 15600.37 484.76 56941.57 88888.00 2003-03-14 19:36:02.397 073 15600.89 483.53 56941.32 88888.00 2003-03-14 19:36:03.397 073 15600.89 484.27 56942.55 88888.00 2003-03-14 19:36:04.397 073 15600.24 484.14 56941.82 88888.00 2003-03-14 19:36:05.397 073 15599.98 484.39 56942.43 88888.00 2003-03-14 19:36:06.397 073 15600.24 484.27 56941.82 88888.00 2003-03-14 19:36:07.397 073 15599.07 484.02 56942.91 88888.00 2003-03-14 19:36:08.397 073 15598.29 484.27 56942.30 88888.00 2003-03-14 19:36:09.397 073 15597.77 484.89 56942.43 88888.00 2003-03-14 19:36:10.397 073 15597.51 484.27 56941.57 88888.00 2003-03-14 19:36:11.397 073 15597.12 483.77 56941.82 88888.00 2003-03-14 19:36:12.397 073 15597.12 483.53 56941.08 88888.00 2003-03-14 19:36:13.397 073 15597.12 483.03 56941.45 88888.00 2003-03-14 19:36:14.397 073 15597.38 482.66 56942.06 88888.00 2003-03-14 19:36:15.397 073 15598.03 483.03 56941.82 88888.00 2003-03-14 19:36:16.397 073 15598.68 482.66 56942.43 88888.00 2003-03-14 19:36:17.397 073 15599.59 482.91 56941.94 88888.00 2003-03-14 19:36:18.397 073 15599.72 482.16 56941.57 88888.00 2003-03-14 19:36:19.397 073 15598.81 483.28 56942.18 88888.00 2003-03-14 19:36:20.397 073 15598.42 482.66 56942.18 88888.00 2003-03-14 19:36:21.397 073 15598.03 483.28 56942.30 88888.00 2003-03-14 19:36:22.397 073 15597.64 483.03 56942.30 88888.00 2003-03-14 19:36:23.397 073 15596.47 483.90 56941.94 88888.00 2003-03-14 19:36:24.397 073 15596.08 483.77 56941.32 88888.00 2003-03-14 19:36:25.397 073 15595.43 484.27 56942.06 88888.00 2003-03-14 19:36:26.397 073 15595.69 484.02 56942.79 88888.00 2003-03-14 19:36:27.397 073 15595.43 484.14 56942.43 88888.00 2003-03-14 19:36:28.397 073 15594.91 483.77 56941.69 88888.00 2003-03-14 19:36:29.397 073 15595.17 484.02 56942.43 88888.00 2003-03-14 19:36:30.397 073 15595.17 483.65 56942.55 88888.00 2003-03-14 19:36:31.397 073 15595.43 483.53 56941.94 88888.00 2003-03-14 19:36:32.397 073 15595.17 482.91 56942.30 88888.00 2003-03-14 19:36:33.397 073 15595.30 483.90 56941.94 88888.00 2003-03-14 19:36:34.397 073 15594.13 483.90 56941.94 88888.00 2003-03-14 19:36:35.397 073 15595.30 484.14 56942.06 88888.00 2003-03-14 19:36:36.397 073 15594.78 484.39 56942.67 88888.00 2003-03-14 19:36:37.397 073 15595.04 483.53 56941.94 88888.00 2003-03-14 19:36:38.397 073 15593.35 484.02 56942.55 88888.00 2003-03-14 19:36:39.397 073 15594.65 484.27 56942.18 88888.00 2003-03-14 19:36:40.397 073 15594.91 484.39 56942.06 88888.00 2003-03-14 19:36:41.397 073 15594.52 484.14 56941.82 88888.00 2003-03-14 19:36:42.397 073 15595.82 484.64 56942.43 88888.00 2003-03-14 19:36:43.397 073 15596.21 484.64 56942.67 88888.00 2003-03-14 19:36:44.397 073 15595.82 484.52 56942.18 88888.00 2003-03-14 19:36:45.397 073 15596.73 485.01 56942.18 88888.00 2003-03-14 19:36:46.397 073 15596.34 484.89 56943.04 88888.00 2003-03-14 19:36:47.397 073 15596.99 485.51 56942.91 88888.00 2003-03-14 19:36:48.397 073 15596.73 485.14 56942.55 88888.00 2003-03-14 19:36:49.397 073 15596.99 485.63 56942.43 88888.00 2003-03-14 19:36:50.397 073 15596.21 485.01 56942.55 88888.00 2003-03-14 19:36:51.397 073 15595.95 484.52 56942.43 88888.00 2003-03-14 19:36:52.397 073 15595.04 484.52 56943.41 88888.00 2003-03-14 19:36:53.397 073 15594.91 484.14 56942.67 88888.00 2003-03-14 19:36:54.397 073 15595.30 484.76 56942.55 88888.00 2003-03-14 19:36:55.397 073 15595.30 484.52 56942.79 88888.00 2003-03-14 19:36:56.397 073 15595.56 484.52 56942.91 88888.00 2003-03-14 19:36:57.397 073 15596.21 484.39 56943.04 88888.00 2003-03-14 19:36:58.397 073 15596.08 484.39 56943.41 88888.00 2003-03-14 19:36:59.397 073 15596.86 484.14 56942.91 88888.00 2003-03-14 19:37:00.397 073 15596.73 484.02 56943.53 88888.00 2003-03-14 19:37:01.397 073 15596.60 483.90 56943.04 88888.00 2003-03-14 19:37:02.397 073 15596.60 484.52 56942.43 88888.00 2003-03-14 19:37:03.397 073 15597.64 484.27 56943.16 88888.00 2003-03-14 19:37:04.397 073 15597.12 484.76 56943.04 88888.00 2003-03-14 19:37:05.397 073 15596.99 485.01 56943.65 88888.00 2003-03-14 19:37:06.397 073 15597.38 484.89 56943.16 88888.00 2003-03-14 19:37:07.397 073 15597.38 485.51 56943.65 88888.00 2003-03-14 19:37:08.397 073 15597.38 486.13 56943.65 88888.00 2003-03-14 19:37:09.397 073 15597.64 486.00 56943.77 88888.00 2003-03-14 19:37:10.397 073 15598.16 485.88 56943.53 88888.00 2003-03-14 19:37:11.397 073 15597.51 486.25 56944.14 88888.00 2003-03-14 19:37:12.397 073 15597.25 486.25 56943.65 88888.00 2003-03-14 19:37:13.397 073 15597.51 485.51 56943.89 88888.00 2003-03-14 19:37:14.397 073 15597.64 484.52 56943.77 88888.00 2003-03-14 19:37:15.397 073 15599.33 484.39 56944.50 88888.00 2003-03-14 19:37:16.397 073 15599.98 484.14 56944.02 88888.00 2003-03-14 19:37:17.397 073 15600.63 484.02 56943.04 88888.00 2003-03-14 19:37:18.397 073 15601.67 484.14 56944.50 88888.00 2003-03-14 19:37:19.397 073 15602.45 484.76 56943.89 88888.00 2003-03-14 19:37:20.397 073 15603.23 484.76 56944.26 88888.00 2003-03-14 19:37:21.397 073 15602.32 485.51 56944.87 88888.00 2003-03-14 19:37:22.397 073 15602.58 485.01 56944.26 88888.00 2003-03-14 19:37:23.397 073 15601.80 485.88 56945.24 88888.00 2003-03-14 19:37:24.397 073 15601.80 486.00 56944.99 88888.00 2003-03-14 19:37:25.397 073 15601.54 485.88 56944.75 88888.00 2003-03-14 19:37:26.397 073 15601.41 485.63 56945.12 88888.00 2003-03-14 19:37:27.397 073 15601.15 485.01 56945.73 88888.00 2003-03-14 19:37:28.397 073 15601.80 484.39 56945.73 88888.00 2003-03-14 19:37:29.397 073 15601.93 484.14 56945.73 88888.00 2003-03-14 19:37:30.397 073 15603.23 482.91 56946.09 88888.00 2003-03-14 19:37:31.397 073 15603.88 483.40 56945.36 88888.00 2003-03-14 19:37:32.397 073 15604.27 482.16 56945.85 88888.00 2003-03-14 19:37:33.397 073 15604.27 482.53 56945.61 88888.00 2003-03-14 19:37:34.397 073 15605.31 482.66 56945.85 88888.00 2003-03-14 19:37:35.397 073 15605.18 483.03 56945.97 88888.00 2003-03-14 19:37:36.397 073 15605.18 482.78 56945.97 88888.00 2003-03-14 19:37:37.397 073 15604.66 483.90 56946.58 88888.00 2003-03-14 19:37:38.397 073 15603.36 483.77 56946.46 88888.00 2003-03-14 19:37:39.397 073 15603.23 484.14 56946.71 88888.00 2003-03-14 19:37:40.397 073 15603.10 484.02 56946.34 88888.00 2003-03-14 19:37:41.397 073 15603.23 483.15 56947.20 88888.00 2003-03-14 19:37:42.397 073 15603.88 482.91 56946.83 88888.00 2003-03-14 19:37:43.397 073 15604.40 481.92 56946.83 88888.00 2003-03-14 19:37:44.397 073 15604.66 481.79 56946.95 88888.00 2003-03-14 19:37:45.397 073 15605.05 481.17 56946.95 88888.00 2003-03-14 19:37:46.397 073 15605.05 480.55 56947.20 88888.00 2003-03-14 19:37:47.397 073 15605.31 480.68 56947.32 88888.00 2003-03-14 19:37:48.397 073 15605.31 479.93 56947.68 88888.00 2003-03-14 19:37:49.397 073 15605.31 479.69 56947.80 88888.00 2003-03-14 19:37:50.397 073 15605.05 479.31 56947.68 88888.00 2003-03-14 19:37:51.397 073 15604.79 480.18 56947.32 88888.00 2003-03-14 19:37:52.397 073 15604.53 480.18 56947.32 88888.00 2003-03-14 19:37:53.397 073 15604.40 480.43 56948.05 88888.00 2003-03-14 19:37:54.397 073 15603.62 480.80 56948.17 88888.00 2003-03-14 19:37:55.397 073 15603.75 480.43 56947.80 88888.00 2003-03-14 19:37:56.397 073 15603.36 480.92 56947.93 88888.00 2003-03-14 19:37:57.397 073 15603.62 480.31 56947.68 88888.00 2003-03-14 19:37:58.397 073 15603.75 480.18 56948.42 88888.00 2003-03-14 19:37:59.397 073 15603.10 479.81 56948.17 88888.00 2003-03-14 19:38:00.397 073 15603.10 479.31 56948.30 88888.00 2003-03-14 19:38:01.397 073 15603.88 478.57 56948.05 88888.00 2003-03-14 19:38:02.397 073 15604.92 478.32 56947.93 88888.00 2003-03-14 19:38:03.397 073 15603.49 479.44 56948.05 88888.00 2003-03-14 19:38:04.397 073 15604.66 478.45 56948.17 88888.00 2003-03-14 19:38:05.397 073 15604.01 479.19 56948.54 88888.00 2003-03-14 19:38:06.397 073 15604.92 479.07 56948.17 88888.00 2003-03-14 19:38:07.397 073 15604.40 479.56 56948.30 88888.00 2003-03-14 19:38:08.397 073 15605.05 479.44 56948.79 88888.00 2003-03-14 19:38:09.397 073 15604.66 479.44 56948.54 88888.00 2003-03-14 19:38:10.397 073 15604.66 479.07 56948.66 88888.00 2003-03-14 19:38:11.397 073 15603.88 479.56 56948.30 88888.00 2003-03-14 19:38:12.397 073 15603.49 479.93 56948.91 88888.00 2003-03-14 19:38:13.397 073 15603.75 479.19 56949.03 88888.00 2003-03-14 19:38:14.397 073 15603.62 478.69 56949.27 88888.00 2003-03-14 19:38:15.397 073 15603.49 479.19 56948.79 88888.00 2003-03-14 19:38:16.397 073 15604.66 480.06 56949.27 88888.00 2003-03-14 19:38:17.397 073 15604.27 480.92 56948.91 88888.00 2003-03-14 19:38:18.397 073 15603.36 481.05 56949.27 88888.00 2003-03-14 19:38:19.397 073 15602.97 480.92 56949.03 88888.00 2003-03-14 19:38:20.397 073 15603.23 481.92 56949.39 88888.00 2003-03-14 19:38:21.397 073 15602.32 482.29 56949.27 88888.00 2003-03-14 19:38:22.397 073 15602.06 482.16 56949.52 88888.00 2003-03-14 19:38:23.397 073 15601.54 482.53 56949.03 88888.00 2003-03-14 19:38:24.397 073 15600.24 482.41 56950.13 88888.00 2003-03-14 19:38:25.397 073 15600.24 482.16 56950.38 88888.00 2003-03-14 19:38:26.397 073 15600.37 482.16 56950.38 88888.00 2003-03-14 19:38:27.397 073 15600.24 482.66 56949.15 88888.00 2003-03-14 19:38:28.397 073 15600.50 481.67 56949.88 88888.00 2003-03-14 19:38:29.397 073 15600.37 482.41 56950.01 88888.00 2003-03-14 19:38:30.397 073 15601.54 482.16 56950.13 88888.00 2003-03-14 19:38:31.397 073 15601.80 483.15 56949.39 88888.00 2003-03-14 19:38:32.397 073 15602.71 484.02 56949.52 88888.00 2003-03-14 19:38:33.397 073 15603.36 484.89 56949.64 88888.00 2003-03-14 19:38:34.397 073 15604.01 485.51 56950.01 88888.00 2003-03-14 19:38:35.397 073 15604.01 486.13 56949.64 88888.00 2003-03-14 19:38:36.397 073 15604.66 487.12 56949.64 88888.00 2003-03-14 19:38:37.397 073 15604.66 486.50 56949.88 88888.00 2003-03-14 19:38:38.397 073 15604.14 486.75 56950.25 88888.00 2003-03-14 19:38:39.397 073 15604.40 486.37 56950.25 88888.00 2003-03-14 19:38:40.397 073 15603.88 485.63 56950.01 88888.00 2003-03-14 19:38:41.397 073 15603.10 485.63 56950.50 88888.00 2003-03-14 19:38:42.397 073 15602.84 485.38 56950.86 88888.00 2003-03-14 19:38:43.397 073 15602.58 485.14 56950.50 88888.00 2003-03-14 19:38:44.397 073 15602.45 485.14 56950.98 88888.00 2003-03-14 19:38:45.397 073 15602.06 484.89 56950.86 88888.00 2003-03-14 19:38:46.397 073 15602.06 484.76 56950.38 88888.00 2003-03-14 19:38:47.397 073 15602.45 485.51 56951.35 88888.00 2003-03-14 19:38:48.397 073 15602.84 485.88 56950.01 88888.00 2003-03-14 19:38:49.397 073 15603.10 486.50 56950.74 88888.00 2003-03-14 19:38:50.397 073 15602.71 487.36 56949.88 88888.00 2003-03-14 19:38:51.397 073 15602.84 486.62 56951.35 88888.00 2003-03-14 19:38:52.397 073 15601.80 487.74 56950.98 88888.00 2003-03-14 19:38:53.397 073 15602.45 488.23 56951.47 88888.00 2003-03-14 19:38:54.397 073 15601.93 488.48 56951.35 88888.00 2003-03-14 19:38:55.397 073 15601.80 488.36 56951.60 88888.00 2003-03-14 19:38:56.397 073 15601.54 487.74 56951.72 88888.00 2003-03-14 19:38:57.397 073 15601.67 487.98 56951.23 88888.00 2003-03-14 19:38:58.397 073 15602.06 488.23 56951.47 88888.00 2003-03-14 19:38:59.397 073 15602.45 489.10 56951.11 88888.00 2003-03-14 19:39:00.397 073 15602.19 488.97 56951.11 88888.00 2003-03-14 19:39:01.397 073 15601.93 489.22 56951.35 88888.00 2003-03-14 19:39:02.397 073 15601.80 489.59 56951.23 88888.00 2003-03-14 19:39:03.397 073 15602.58 489.59 56951.23 88888.00 2003-03-14 19:39:04.397 073 15602.32 490.09 56951.72 88888.00 2003-03-14 19:39:05.397 073 15601.67 490.96 56951.23 88888.00 2003-03-14 19:39:06.397 073 15601.28 491.08 56951.23 88888.00 2003-03-14 19:39:07.397 073 15600.76 491.70 56951.84 88888.00 2003-03-14 19:39:08.397 073 15600.63 490.71 56951.96 88888.00 2003-03-14 19:39:09.397 073 15600.11 491.08 56950.38 88888.00 2003-03-14 19:39:10.397 073 15600.24 491.70 56951.23 88888.00 2003-03-14 19:39:11.397 073 15600.63 491.70 56950.86 88888.00 2003-03-14 19:39:12.397 073 15600.24 491.45 56951.72 88888.00 2003-03-14 19:39:13.397 073 15600.37 490.96 56951.11 88888.00 2003-03-14 19:39:14.397 073 15600.89 491.08 56950.38 88888.00 2003-03-14 19:39:15.397 073 15601.41 491.33 56950.86 88888.00 2003-03-14 19:39:16.397 073 15602.45 491.20 56950.86 88888.00 2003-03-14 19:39:17.397 073 15602.71 491.70 56951.23 88888.00 2003-03-14 19:39:18.397 073 15602.32 491.82 56950.86 88888.00 2003-03-14 19:39:19.397 073 15601.28 492.07 56951.60 88888.00 2003-03-14 19:39:20.397 073 15601.93 492.07 56951.35 88888.00 2003-03-14 19:39:21.397 073 15601.15 492.44 56951.23 88888.00 2003-03-14 19:39:22.397 073 15599.98 491.82 56950.98 88888.00 2003-03-14 19:39:23.397 073 15599.33 492.32 56951.23 88888.00 2003-03-14 19:39:24.397 073 15598.94 493.06 56951.11 88888.00 2003-03-14 19:39:25.397 073 15598.29 493.68 56950.74 88888.00 2003-03-14 19:39:26.397 073 15598.03 493.93 56950.38 88888.00 2003-03-14 19:39:27.397 073 15598.16 494.42 56950.38 88888.00 2003-03-14 19:39:28.397 073 15597.90 495.04 56950.38 88888.00 2003-03-14 19:39:29.397 073 15598.29 495.42 56949.88 88888.00 2003-03-14 19:39:30.397 073 15598.81 495.91 56950.74 88888.00 2003-03-14 19:39:31.397 073 15598.81 495.66 56950.25 88888.00 2003-03-14 19:39:32.397 073 15598.81 494.80 56950.01 88888.00 2003-03-14 19:39:33.397 073 15599.20 494.92 56950.13 88888.00 2003-03-14 19:39:34.397 073 15599.85 493.93 56950.50 88888.00 2003-03-14 19:39:35.397 073 15599.46 493.56 56950.25 88888.00 2003-03-14 19:39:36.397 073 15599.98 493.93 56950.86 88888.00 2003-03-14 19:39:37.397 073 15599.46 494.05 56950.13 88888.00 2003-03-14 19:39:38.397 073 15600.37 493.43 56950.50 88888.00 2003-03-14 19:39:39.397 073 15600.24 494.42 56950.01 88888.00 2003-03-14 19:39:40.397 073 15598.94 493.56 56950.25 88888.00 2003-03-14 19:39:41.397 073 15599.59 494.42 56950.98 88888.00 2003-03-14 19:39:42.397 073 15598.94 495.54 56950.38 88888.00 2003-03-14 19:39:43.397 073 15599.46 495.54 56950.38 88888.00 2003-03-14 19:39:44.397 073 15599.20 496.03 56950.01 88888.00 2003-03-14 19:39:45.397 073 15598.29 497.27 56949.76 88888.00 2003-03-14 19:39:46.397 073 15599.33 497.89 56950.13 88888.00 2003-03-14 19:39:47.397 073 15599.07 498.14 56949.88 88888.00 2003-03-14 19:39:48.397 073 15598.03 498.14 56950.50 88888.00 2003-03-14 19:39:49.397 073 15598.16 499.13 56950.25 88888.00 2003-03-14 19:39:50.397 073 15597.64 498.39 56950.38 88888.00 2003-03-14 19:39:51.397 073 15596.99 499.01 56950.13 88888.00 2003-03-14 19:39:52.397 073 15595.82 499.13 56950.38 88888.00 2003-03-14 19:39:53.397 073 15594.91 499.63 56950.38 88888.00 2003-03-14 19:39:54.397 073 15593.61 499.25 56950.25 88888.00 2003-03-14 19:39:55.397 073 15594.00 499.75 56950.74 88888.00 2003-03-14 19:39:56.397 073 15593.87 500.86 56950.01 88888.00 2003-03-14 19:39:57.397 073 15594.13 501.11 56950.25 88888.00 2003-03-14 19:39:58.397 073 15594.00 502.35 56950.13 88888.00 2003-03-14 19:39:59.397 073 15594.13 502.35 56950.13 88888.00 2003-03-14 19:40:00.397 073 15594.26 502.85 56949.76 88888.00 2003-03-14 19:40:01.397 073 15595.30 502.97 56949.76 88888.00 2003-03-14 19:40:02.397 073 15594.39 502.85 56950.25 88888.00 2003-03-14 19:40:03.397 073 15595.43 501.61 56949.03 88888.00 2003-03-14 19:40:04.397 073 15595.82 501.73 56949.52 88888.00 2003-03-14 19:40:05.397 073 15596.34 500.99 56950.25 88888.00 2003-03-14 19:40:06.397 073 15596.60 501.61 56949.64 88888.00 2003-03-14 19:40:07.397 073 15597.90 501.24 56949.52 88888.00 2003-03-14 19:40:08.397 073 15597.90 501.36 56949.76 88888.00 2003-03-14 19:40:09.397 073 15597.77 500.86 56949.52 88888.00 2003-03-14 19:40:10.397 073 15597.77 501.73 56948.79 88888.00 2003-03-14 19:40:11.397 073 15597.77 502.72 56948.91 88888.00 2003-03-14 19:40:12.397 073 15598.42 503.22 56948.79 88888.00 2003-03-14 19:40:13.397 073 15597.90 503.09 56949.52 88888.00 2003-03-14 19:40:14.397 073 15597.25 504.08 56950.01 88888.00 2003-03-14 19:40:15.397 073 15597.64 503.22 56948.91 88888.00 2003-03-14 19:40:16.397 073 15597.38 504.58 56949.27 88888.00 2003-03-14 19:40:17.397 073 15597.51 505.08 56949.39 88888.00 2003-03-14 19:40:18.397 073 15596.99 505.20 56949.64 88888.00 2003-03-14 19:40:19.397 073 15598.03 505.08 56949.76 88888.00 2003-03-14 19:40:20.397 073 15598.03 505.45 56949.15 88888.00 2003-03-14 19:40:21.397 073 15598.68 505.70 56949.27 88888.00 2003-03-14 19:40:22.397 073 15598.94 505.32 56949.52 88888.00 2003-03-14 19:40:23.397 073 15599.46 506.07 56949.27 88888.00 2003-03-14 19:40:24.397 073 15599.98 505.70 56949.03 88888.00 2003-03-14 19:40:25.397 073 15600.76 506.56 56949.03 88888.00 2003-03-14 19:40:26.397 073 15601.15 506.44 56949.52 88888.00 2003-03-14 19:40:27.397 073 15601.02 506.93 56949.52 88888.00 2003-03-14 19:40:28.397 073 15601.54 507.92 56949.27 88888.00 2003-03-14 19:40:29.397 073 15602.71 508.17 56949.88 88888.00 2003-03-14 19:40:30.397 073 15602.97 508.67 56949.39 88888.00 2003-03-14 19:40:31.397 073 15603.10 508.92 56949.76 88888.00 2003-03-14 19:40:32.397 073 15604.14 508.30 56949.76 88888.00 2003-03-14 19:40:33.397 073 15603.88 507.55 56950.86 88888.00 2003-03-14 19:40:34.397 073 15604.14 506.93 56949.39 88888.00 2003-03-14 19:40:35.397 073 15604.40 506.93 56949.15 88888.00 2003-03-14 19:40:36.397 073 15603.36 506.56 56950.25 88888.00 2003-03-14 19:40:37.397 073 15602.97 507.43 56949.39 88888.00 2003-03-14 19:40:38.397 073 15602.32 506.69 56949.88 88888.00 2003-03-14 19:40:39.397 073 15602.45 506.19 56949.76 88888.00 2003-03-14 19:40:40.397 073 15602.32 507.55 56950.25 88888.00 2003-03-14 19:40:41.397 073 15602.71 507.43 56950.25 88888.00 2003-03-14 19:40:42.397 073 15602.06 507.92 56950.01 88888.00 2003-03-14 19:40:43.397 073 15601.67 507.31 56950.01 88888.00 2003-03-14 19:40:44.397 073 15600.76 508.42 56949.64 88888.00 2003-03-14 19:40:45.397 073 15601.02 507.43 56949.39 88888.00 2003-03-14 19:40:46.397 073 15601.15 506.56 56949.76 88888.00 2003-03-14 19:40:47.397 073 15601.28 506.44 56949.27 88888.00 2003-03-14 19:40:48.397 073 15601.28 506.31 56949.03 88888.00 2003-03-14 19:40:49.397 073 15602.06 505.32 56949.88 88888.00 2003-03-14 19:40:50.397 073 15601.93 504.58 56948.79 88888.00 2003-03-14 19:40:51.397 073 15602.71 504.33 56948.91 88888.00 2003-03-14 19:40:52.397 073 15603.62 502.85 56948.42 88888.00 2003-03-14 19:40:53.397 073 15604.27 502.60 56949.03 88888.00 2003-03-14 19:40:54.397 073 15605.44 502.23 56948.66 88888.00 2003-03-14 19:40:55.397 073 15605.31 501.73 56948.79 88888.00 2003-03-14 19:40:56.397 073 15606.61 502.35 56948.79 88888.00 2003-03-14 19:40:57.397 073 15606.74 502.85 56949.15 88888.00 2003-03-14 19:40:58.397 073 15608.17 504.33 56948.66 88888.00 2003-03-14 19:40:59.397 073 15608.69 505.20 56948.54 88888.00 2003-03-14 19:41:00.397 073 15607.65 505.82 56948.79 88888.00 2003-03-14 19:41:01.397 073 15608.17 507.55 56948.79 88888.00 2003-03-14 19:41:02.397 073 15607.91 508.42 56948.30 88888.00 2003-03-14 19:41:03.397 073 15606.74 508.54 56949.27 88888.00 2003-03-14 19:41:04.397 073 15606.09 509.41 56949.27 88888.00 2003-03-14 19:41:05.397 073 15605.57 509.78 56949.64 88888.00 2003-03-14 19:41:06.397 073 15604.66 510.40 56949.03 88888.00 2003-03-14 19:41:07.397 073 15604.14 510.77 56949.52 88888.00 2003-03-14 19:41:08.397 073 15603.62 510.40 56949.88 88888.00 2003-03-14 19:41:09.397 073 15602.45 509.66 56948.91 88888.00 2003-03-14 19:41:10.397 073 15602.32 509.41 56949.03 88888.00 2003-03-14 19:41:11.397 073 15603.10 509.16 56948.66 88888.00 2003-03-14 19:41:12.397 073 15604.01 508.05 56948.79 88888.00 2003-03-14 19:41:13.397 073 15605.44 507.43 56949.27 88888.00 2003-03-14 19:41:14.397 073 15606.74 506.56 56948.91 88888.00 2003-03-14 19:41:15.397 073 15609.21 505.45 56949.64 88888.00 2003-03-14 19:41:16.397 073 15610.50 504.83 56949.03 88888.00 2003-03-14 19:41:17.397 073 15612.06 504.33 56948.66 88888.00 2003-03-14 19:41:18.397 073 15614.66 502.85 56950.01 88888.00 2003-03-14 19:41:19.397 073 15615.70 502.60 56949.39 88888.00 2003-03-14 19:41:20.397 073 15617.00 502.60 56948.91 88888.00 2003-03-14 19:41:21.397 073 15618.17 501.73 56949.76 88888.00 2003-03-14 19:41:22.397 073 15617.78 501.36 56949.76 88888.00 2003-03-14 19:41:23.397 073 15619.34 502.35 56949.52 88888.00 2003-03-14 19:41:24.397 073 15618.04 502.85 56950.13 88888.00 2003-03-14 19:41:25.397 073 15618.43 502.23 56950.62 88888.00 2003-03-14 19:41:26.397 073 15617.78 503.09 56950.13 88888.00 2003-03-14 19:41:27.397 073 15617.65 503.22 56950.62 88888.00 2003-03-14 19:41:28.397 073 15617.00 502.97 56951.11 88888.00 2003-03-14 19:41:29.397 073 15615.96 503.84 56950.74 88888.00 2003-03-14 19:41:30.397 073 15615.44 504.21 56950.50 88888.00 2003-03-14 19:41:31.397 073 15615.44 504.21 56951.23 88888.00 2003-03-14 19:41:32.397 073 15615.44 503.96 56951.35 88888.00 2003-03-14 19:41:33.397 073 15615.44 503.34 56952.09 88888.00 2003-03-14 19:41:34.397 073 15615.31 503.34 56951.23 88888.00 2003-03-14 19:41:35.397 073 15615.96 502.47 56951.23 88888.00 2003-03-14 19:41:36.397 073 15617.13 500.86 56951.23 88888.00 2003-03-14 19:41:37.397 073 15617.91 500.49 56952.09 88888.00 2003-03-14 19:41:38.397 073 15619.08 499.63 56952.57 88888.00 2003-03-14 19:41:39.397 073 15620.38 498.39 56951.47 88888.00 2003-03-14 19:41:40.397 073 15621.68 497.77 56952.45 88888.00 2003-03-14 19:41:41.397 073 15624.15 496.28 56952.09 88888.00 2003-03-14 19:41:42.397 073 15625.84 495.79 56952.70 88888.00 2003-03-14 19:41:43.397 073 15627.66 495.42 56952.70 88888.00 2003-03-14 19:41:44.397 073 15629.73 494.42 56952.82 88888.00 2003-03-14 19:41:45.397 073 15630.90 492.94 56954.16 88888.00 2003-03-14 19:41:46.397 073 15632.20 492.69 56954.29 88888.00 2003-03-14 19:41:47.397 073 15632.59 492.81 56955.02 88888.00 2003-03-14 19:41:48.397 073 15632.98 493.68 56955.02 88888.00 2003-03-14 19:41:49.397 073 15631.94 493.19 56955.51 88888.00 2003-03-14 19:41:50.397 073 15630.64 494.18 56955.39 88888.00 2003-03-14 19:41:51.397 073 15631.03 494.80 56955.75 88888.00 2003-03-14 19:41:52.397 073 15629.60 494.80 56955.02 88888.00 2003-03-14 19:41:53.397 073 15629.86 495.29 56956.12 88888.00 2003-03-14 19:41:54.397 073 15629.86 496.53 56956.98 88888.00 2003-03-14 19:41:55.397 073 15628.70 495.91 56956.61 88888.00 2003-03-14 19:41:56.397 073 15628.57 495.91 56957.22 88888.00 2003-03-14 19:41:57.397 073 15628.31 496.16 56957.34 88888.00 2003-03-14 19:41:58.397 073 15627.66 496.16 56957.59 88888.00 2003-03-14 19:41:59.397 073 15627.14 495.79 56957.83 88888.00 2003-03-14 19:42:00.397 073 15626.75 495.29 56957.83 88888.00 2003-03-14 19:42:01.397 073 15625.71 494.80 56958.57 88888.00 2003-03-14 19:42:02.397 073 15624.80 494.80 56959.30 88888.00 2003-03-14 19:42:03.397 073 15623.63 494.80 56958.57 88888.00 2003-03-14 19:42:04.397 073 15622.72 494.18 56958.44 88888.00 2003-03-14 19:42:05.397 073 15622.33 494.42 56959.05 88888.00 2003-03-14 19:42:06.397 073 15620.77 493.56 56959.18 88888.00 2003-03-14 19:42:07.397 073 15621.03 493.31 56959.42 88888.00 2003-03-14 19:42:08.397 073 15619.86 493.31 56959.18 88888.00 2003-03-14 19:42:09.397 073 15619.86 492.81 56959.30 88888.00 2003-03-14 19:42:10.397 073 15619.99 492.44 56959.18 88888.00 2003-03-14 19:42:11.397 073 15619.99 492.32 56959.05 88888.00 2003-03-14 19:42:12.397 073 15619.34 492.20 56958.93 88888.00 2003-03-14 19:42:13.397 073 15619.08 492.44 56959.30 88888.00 2003-03-14 19:42:14.397 073 15618.82 491.58 56959.42 88888.00 2003-03-14 19:42:15.397 073 15617.26 491.58 56959.30 88888.00 2003-03-14 19:42:16.397 073 15617.91 491.58 56959.66 88888.00 2003-03-14 19:42:17.397 073 15617.26 491.58 56959.30 88888.00 2003-03-14 19:42:18.397 073 15615.44 492.20 56959.66 88888.00 2003-03-14 19:42:19.397 073 15614.92 493.06 56959.66 88888.00 2003-03-14 19:42:20.397 073 15613.88 492.69 56959.42 88888.00 2003-03-14 19:42:21.397 073 15612.58 493.56 56959.66 88888.00 2003-03-14 19:42:22.397 073 15612.45 494.18 56959.54 88888.00 2003-03-14 19:42:23.397 073 15611.16 494.55 56959.54 88888.00 2003-03-14 19:42:24.397 073 15610.76 495.17 56959.42 88888.00 2003-03-14 19:42:25.397 073 15609.99 496.53 56960.16 88888.00 2003-03-14 19:42:26.397 073 15609.86 496.53 56959.05 88888.00 2003-03-14 19:42:27.397 073 15608.17 496.78 56959.66 88888.00 2003-03-14 19:42:28.397 073 15607.26 498.02 56959.54 88888.00 2003-03-14 19:42:29.397 073 15606.22 497.40 56959.18 88888.00 2003-03-14 19:42:30.397 073 15605.44 497.77 56959.54 88888.00 2003-03-14 19:42:31.397 073 15604.40 498.51 56959.42 88888.00 2003-03-14 19:42:32.397 073 15603.49 498.39 56958.57 88888.00 2003-03-14 19:42:33.397 073 15602.71 498.88 56959.05 88888.00 2003-03-14 19:42:34.397 073 15602.58 500.12 56959.30 88888.00 2003-03-14 19:42:35.397 073 15602.71 500.37 56958.69 88888.00 2003-03-14 19:42:36.397 073 15601.93 500.99 56958.20 88888.00 2003-03-14 19:42:37.397 073 15602.06 501.36 56958.81 88888.00 2003-03-14 19:42:38.397 073 15601.02 501.11 56959.54 88888.00 2003-03-14 19:42:39.397 073 15600.24 500.86 56958.20 88888.00 2003-03-14 19:42:40.397 073 15600.50 500.62 56958.57 88888.00 2003-03-14 19:42:41.397 073 15599.85 499.38 56958.93 88888.00 2003-03-14 19:42:42.397 073 15599.98 499.01 56958.08 88888.00 2003-03-14 19:42:43.397 073 15599.98 498.14 56957.71 88888.00 2003-03-14 19:42:44.397 073 15599.59 498.26 56957.71 88888.00 2003-03-14 19:42:45.397 073 15598.16 497.64 56958.08 88888.00 2003-03-14 19:42:46.397 073 15598.03 498.88 56957.59 88888.00 2003-03-14 19:42:47.397 073 15597.77 497.64 56957.22 88888.00 2003-03-14 19:42:48.397 073 15595.82 499.01 56957.10 88888.00 2003-03-14 19:42:49.397 073 15594.78 499.25 56957.10 88888.00 2003-03-14 19:42:50.397 073 15593.48 499.50 56956.86 88888.00 2003-03-14 19:42:51.397 073 15592.45 500.00 56956.98 88888.00 2003-03-14 19:42:52.397 073 15591.28 500.74 56955.51 88888.00 2003-03-14 19:42:53.397 073 15590.37 500.12 56955.75 88888.00 2003-03-14 19:42:54.397 073 15589.20 500.00 56955.14 88888.00 2003-03-14 19:42:55.397 073 15589.59 500.25 56955.63 88888.00 2003-03-14 19:42:56.397 073 15589.33 499.38 56955.51 88888.00 2003-03-14 19:42:57.397 073 15589.59 499.25 56954.16 88888.00 2003-03-14 19:42:58.397 073 15588.55 498.14 56953.92 88888.00 2003-03-14 19:42:59.397 073 15588.68 498.64 56954.65 88888.00 2003-03-14 19:43:00.397 073 15587.77 499.13 56953.55 88888.00 2003-03-14 19:43:01.397 073 15586.73 499.01 56953.55 88888.00 2003-03-14 19:43:02.397 073 15586.47 499.75 56953.80 88888.00 2003-03-14 19:43:03.397 073 15584.39 500.00 56953.80 88888.00 2003-03-14 19:43:04.397 073 15582.70 500.74 56953.19 88888.00 2003-03-14 19:43:05.397 073 15583.22 500.86 56953.31 88888.00 2003-03-14 19:43:06.397 073 15581.53 501.36 56952.33 88888.00 2003-03-14 19:43:07.397 073 15581.53 502.23 56952.33 88888.00 2003-03-14 19:43:08.397 073 15581.40 502.10 56952.09 88888.00 2003-03-14 19:43:09.397 073 15581.40 502.23 56951.47 88888.00 2003-03-14 19:43:10.397 073 15581.92 502.23 56951.72 88888.00 2003-03-14 19:43:11.397 073 15582.70 501.61 56950.38 88888.00 2003-03-14 19:43:12.397 073 15583.48 501.61 56949.88 88888.00 2003-03-14 19:43:13.397 073 15583.87 501.36 56949.15 88888.00 2003-03-14 19:43:14.397 073 15583.87 500.99 56949.27 88888.00 2003-03-14 19:43:15.397 073 15584.52 501.48 56949.03 88888.00 2003-03-14 19:43:16.397 073 15584.52 501.86 56948.91 88888.00 2003-03-14 19:43:17.397 073 15584.39 501.98 56948.17 88888.00 2003-03-14 19:43:18.397 073 15585.56 501.86 56948.42 88888.00 2003-03-14 19:43:19.397 073 15586.08 501.36 56947.93 88888.00 2003-03-14 19:43:20.397 073 15585.43 501.48 56947.68 88888.00 2003-03-14 19:43:21.397 073 15585.95 501.86 56947.56 88888.00 2003-03-14 19:43:22.397 073 15586.34 501.11 56946.71 88888.00 2003-03-14 19:43:23.397 073 15586.47 500.74 56946.83 88888.00 2003-03-14 19:43:24.397 073 15586.47 500.49 56946.95 88888.00 2003-03-14 19:43:25.397 073 15587.25 499.38 56946.95 88888.00 2003-03-14 19:43:26.397 073 15586.86 500.25 56946.34 88888.00 2003-03-14 19:43:27.397 073 15588.68 499.75 56946.34 88888.00 2003-03-14 19:43:28.397 073 15588.29 500.62 56945.61 88888.00 2003-03-14 19:43:29.397 073 15588.81 500.74 56946.71 88888.00 2003-03-14 19:43:30.397 073 15589.20 500.74 56945.97 88888.00 2003-03-14 19:43:31.397 073 15588.55 501.86 56945.73 88888.00 2003-03-14 19:43:32.397 073 15588.55 501.24 56946.21 88888.00 2003-03-14 19:43:33.397 073 15588.03 501.73 56944.87 88888.00 2003-03-14 19:43:34.397 073 15587.77 501.36 56945.73 88888.00 2003-03-14 19:43:35.397 073 15587.90 501.98 56945.73 88888.00 2003-03-14 19:43:36.397 073 15587.77 501.24 56944.99 88888.00 2003-03-14 19:43:37.397 073 15587.64 501.73 56945.12 88888.00 2003-03-14 19:43:38.397 073 15588.03 502.10 56944.50 88888.00 2003-03-14 19:43:39.397 073 15587.90 502.35 56944.14 88888.00 2003-03-14 19:43:40.397 073 15588.94 503.09 56944.26 88888.00 2003-03-14 19:43:41.397 073 15588.94 502.47 56944.38 88888.00 2003-03-14 19:43:42.397 073 15588.94 503.22 56944.63 88888.00 2003-03-14 19:43:43.397 073 15588.68 503.22 56944.38 88888.00 2003-03-14 19:43:44.397 073 15588.16 503.09 56943.89 88888.00 2003-03-14 19:43:45.397 073 15588.42 503.09 56944.75 88888.00 2003-03-14 19:43:46.397 073 15589.07 503.59 56944.02 88888.00 2003-03-14 19:43:47.397 073 15588.94 503.34 56944.50 88888.00 2003-03-14 19:43:48.397 073 15589.46 503.22 56943.65 88888.00 2003-03-14 19:43:49.397 073 15590.37 502.35 56944.14 88888.00 2003-03-14 19:43:50.397 073 15591.15 502.35 56943.89 88888.00 2003-03-14 19:43:51.397 073 15591.54 502.23 56944.26 88888.00 2003-03-14 19:43:52.397 073 15592.06 501.48 56943.53 88888.00 2003-03-14 19:43:53.397 073 15594.00 501.73 56944.14 88888.00 2003-03-14 19:43:54.397 073 15594.39 502.85 56943.77 88888.00 2003-03-14 19:43:55.397 073 15594.78 501.98 56944.50 88888.00 2003-03-14 19:43:56.397 073 15595.17 502.47 56943.77 88888.00 2003-03-14 19:43:57.397 073 15595.82 502.97 56944.87 88888.00 2003-03-14 19:43:58.397 073 15595.95 502.97 56944.14 88888.00 2003-03-14 19:43:59.397 073 15595.95 503.22 56943.89 88888.00 2003-03-14 19:44:00.397 073 15595.95 504.21 56944.26 88888.00 2003-03-14 19:44:01.397 073 15595.04 504.95 56944.99 88888.00 2003-03-14 19:44:02.397 073 15595.17 505.08 56944.99 88888.00 2003-03-14 19:44:03.397 073 15594.65 505.45 56944.26 88888.00 2003-03-14 19:44:04.397 073 15594.13 505.20 56945.36 88888.00 2003-03-14 19:44:05.397 073 15593.87 505.32 56945.12 88888.00 2003-03-14 19:44:06.397 073 15593.87 504.70 56945.24 88888.00 2003-03-14 19:44:07.397 073 15594.39 504.95 56945.85 88888.00 2003-03-14 19:44:08.397 073 15593.74 504.95 56946.21 88888.00 2003-03-14 19:44:09.397 073 15593.61 503.96 56946.09 88888.00 2003-03-14 19:44:10.397 073 15594.52 503.09 56946.58 88888.00 2003-03-14 19:44:11.397 073 15592.96 503.09 56947.07 88888.00 2003-03-14 19:44:12.397 073 15593.09 503.34 56946.21 88888.00 2003-03-14 19:44:13.397 073 15592.96 502.85 56946.09 88888.00 2003-03-14 19:44:14.397 073 15591.41 503.47 56946.58 88888.00 2003-03-14 19:44:15.397 073 15591.67 503.47 56946.83 88888.00 2003-03-14 19:44:16.397 073 15590.76 503.71 56946.83 88888.00 2003-03-14 19:44:17.397 073 15589.98 504.70 56947.20 88888.00 2003-03-14 19:44:18.397 073 15589.46 505.94 56947.07 88888.00 2003-03-14 19:44:19.397 073 15589.20 506.81 56947.68 88888.00 2003-03-14 19:44:20.397 073 15588.68 507.43 56947.68 88888.00 2003-03-14 19:44:21.397 073 15588.42 507.80 56947.20 88888.00 2003-03-14 19:44:22.397 073 15587.77 508.05 56946.83 88888.00 2003-03-14 19:44:23.397 073 15587.77 508.79 56947.20 88888.00 2003-03-14 19:44:24.397 073 15587.38 508.54 56947.68 88888.00 2003-03-14 19:44:25.397 073 15588.55 508.30 56947.56 88888.00 2003-03-14 19:44:26.397 073 15588.68 507.92 56947.80 88888.00 2003-03-14 19:44:27.397 073 15588.68 507.43 56947.80 88888.00 2003-03-14 19:44:28.397 073 15589.33 507.68 56947.93 88888.00 2003-03-14 19:44:29.397 073 15590.24 507.68 56948.05 88888.00 2003-03-14 19:44:30.397 073 15591.54 507.43 56947.80 88888.00 2003-03-14 19:44:31.397 073 15591.54 506.56 56947.80 88888.00 2003-03-14 19:44:32.397 073 15592.96 507.31 56948.17 88888.00 2003-03-14 19:44:33.397 073 15594.26 508.05 56947.93 88888.00 2003-03-14 19:44:34.397 073 15594.65 508.42 56948.17 88888.00 2003-03-14 19:44:35.397 073 15595.82 508.92 56947.68 88888.00 2003-03-14 19:44:36.397 073 15597.90 509.66 56948.79 88888.00 2003-03-14 19:44:37.397 073 15598.68 509.04 56948.42 88888.00 2003-03-14 19:44:38.397 073 15599.20 509.41 56949.39 88888.00 2003-03-14 19:44:39.397 073 15599.46 509.41 56949.27 88888.00 2003-03-14 19:44:40.397 073 15599.59 509.29 56949.15 88888.00 2003-03-14 19:44:41.397 073 15599.07 508.54 56950.25 88888.00 2003-03-14 19:44:42.397 073 15599.85 507.92 56950.01 88888.00 2003-03-14 19:44:43.397 073 15599.07 508.05 56950.38 88888.00 2003-03-14 19:44:44.397 073 15599.46 508.67 56950.86 88888.00 2003-03-14 19:44:45.397 073 15599.59 509.16 56950.98 88888.00 2003-03-14 19:44:46.397 073 15599.07 508.79 56950.98 88888.00 2003-03-14 19:44:47.397 073 15598.68 510.03 56951.11 88888.00 2003-03-14 19:44:48.397 073 15598.42 508.79 56951.72 88888.00 2003-03-14 19:44:49.397 073 15599.20 509.29 56951.23 88888.00 2003-03-14 19:44:50.397 073 15599.46 509.16 56952.33 88888.00 2003-03-14 19:44:51.397 073 15599.98 510.28 56951.72 88888.00 2003-03-14 19:44:52.397 073 15601.67 509.53 56951.84 88888.00 2003-03-14 19:44:53.397 073 15602.32 508.79 56952.57 88888.00 2003-03-14 19:44:54.397 073 15603.36 509.41 56952.33 88888.00 2003-03-14 19:44:55.397 073 15604.53 508.54 56952.57 88888.00 2003-03-14 19:44:56.397 073 15603.23 508.54 56953.06 88888.00 2003-03-14 19:44:57.397 073 15603.62 509.41 56953.43 88888.00 2003-03-14 19:44:58.397 073 15603.23 508.67 56953.68 88888.00 2003-03-14 19:44:59.397 073 15602.84 508.30 56953.68 88888.00 2003-03-14 19:45:00.397 073 15602.45 508.92 56954.53 88888.00 2003-03-14 19:45:01.397 073 15601.67 508.42 56953.55 88888.00 2003-03-14 19:45:02.397 073 15602.19 508.79 56954.53 88888.00 2003-03-14 19:45:03.397 073 15602.19 509.53 56954.53 88888.00 2003-03-14 19:45:04.397 073 15601.93 509.16 56953.92 88888.00 2003-03-14 19:45:05.397 073 15601.15 509.78 56954.16 88888.00 2003-03-14 19:45:06.397 073 15601.02 510.77 56954.29 88888.00 2003-03-14 19:45:07.397 073 15602.06 510.90 56954.04 88888.00 2003-03-14 19:45:08.397 073 15602.32 510.40 56955.14 88888.00 2003-03-14 19:45:09.397 073 15603.88 509.91 56954.77 88888.00 2003-03-14 19:45:10.397 073 15604.01 509.04 56954.41 88888.00 2003-03-14 19:45:11.397 073 15605.31 508.79 56955.02 88888.00 2003-03-14 19:45:12.397 073 15606.35 507.92 56955.75 88888.00 2003-03-14 19:45:13.397 073 15607.13 507.43 56955.27 88888.00 2003-03-14 19:45:14.397 073 15608.04 506.56 56955.27 88888.00 2003-03-14 19:45:15.397 073 15608.30 505.70 56955.27 88888.00 2003-03-14 19:45:16.397 073 15608.82 505.45 56956.24 88888.00 2003-03-14 19:45:17.397 073 15608.30 505.08 56956.12 88888.00 2003-03-14 19:45:18.397 073 15609.21 504.58 56956.00 88888.00 2003-03-14 19:45:19.397 073 15608.56 504.33 56955.88 88888.00 2003-03-14 19:45:20.397 073 15608.95 504.46 56956.12 88888.00 2003-03-14 19:45:21.397 073 15608.95 503.71 56955.88 88888.00 2003-03-14 19:45:22.397 073 15608.69 503.96 56956.00 88888.00 2003-03-14 19:45:23.397 073 15608.17 503.59 56956.24 88888.00 2003-03-14 19:45:24.397 073 15607.65 503.22 56956.73 88888.00 2003-03-14 19:45:25.397 073 15607.91 502.35 56956.86 88888.00 2003-03-14 19:45:26.397 073 15607.13 501.86 56956.12 88888.00 2003-03-14 19:45:27.397 073 15607.65 501.11 56957.10 88888.00 2003-03-14 19:45:28.397 073 15606.61 500.49 56956.24 88888.00 2003-03-14 19:45:29.397 073 15606.35 499.87 56957.22 88888.00 2003-03-14 19:45:30.397 073 15607.00 500.12 56956.61 88888.00 2003-03-14 19:45:31.397 073 15607.00 499.01 56956.24 88888.00 2003-03-14 19:45:32.397 073 15607.52 498.88 56956.49 88888.00 2003-03-14 19:45:33.397 073 15607.26 499.13 56956.49 88888.00 2003-03-14 19:45:34.397 073 15608.82 499.87 56956.49 88888.00 2003-03-14 19:45:35.397 073 15608.17 499.01 56957.34 88888.00 2003-03-14 19:45:36.397 073 15608.56 499.38 56956.61 88888.00 2003-03-14 19:45:37.397 073 15608.56 499.75 56956.86 88888.00 2003-03-14 19:45:38.397 073 15608.30 500.25 56956.98 88888.00 2003-03-14 19:45:39.397 073 15608.56 499.75 56957.22 88888.00 2003-03-14 19:45:40.397 073 15607.78 500.00 56957.10 88888.00 2003-03-14 19:45:41.397 073 15607.13 499.75 56957.83 88888.00 2003-03-14 19:45:42.397 073 15607.78 499.63 56957.46 88888.00 2003-03-14 19:45:43.397 073 15607.00 499.38 56957.71 88888.00 2003-03-14 19:45:44.397 073 15606.48 499.13 56957.46 88888.00 2003-03-14 19:45:45.397 073 15606.35 499.01 56957.46 88888.00 2003-03-14 19:45:46.397 073 15606.48 498.51 56957.10 88888.00 2003-03-14 19:45:47.397 073 15607.26 498.39 56957.22 88888.00 2003-03-14 19:45:48.397 073 15606.35 498.39 56957.10 88888.00 2003-03-14 19:45:49.397 073 15606.35 497.77 56956.98 88888.00 2003-03-14 19:45:50.397 073 15606.61 498.14 56957.95 88888.00 2003-03-14 19:45:51.397 073 15605.96 498.02 56958.08 88888.00 2003-03-14 19:45:52.397 073 15605.05 498.14 56957.71 88888.00 2003-03-14 19:45:53.397 073 15604.66 498.14 56957.46 88888.00 2003-03-14 19:45:54.397 073 15604.27 498.26 56957.83 88888.00 2003-03-14 19:45:55.397 073 15604.14 498.02 56957.83 88888.00 2003-03-14 19:45:56.397 073 15603.88 497.52 56957.83 88888.00 2003-03-14 19:45:57.397 073 15602.71 497.03 56958.20 88888.00 2003-03-14 19:45:58.397 073 15602.19 497.03 56957.34 88888.00 2003-03-14 19:45:59.397 073 15601.67 497.03 56957.22 88888.00 2003-03-14 19:46:00.397 073 15600.76 495.66 56957.22 88888.00 2003-03-14 19:46:01.397 073 15600.76 496.03 56957.46 88888.00 2003-03-14 19:46:02.397 073 15599.59 495.29 56956.86 88888.00 2003-03-14 19:46:03.397 073 15599.59 495.79 56956.49 88888.00 2003-03-14 19:46:04.397 073 15599.85 495.66 56956.61 88888.00 2003-03-14 19:46:05.397 073 15599.46 495.17 56956.86 88888.00 2003-03-14 19:46:06.397 073 15599.72 495.17 56956.24 88888.00 2003-03-14 19:46:07.397 073 15600.50 495.29 56956.12 88888.00 2003-03-14 19:46:08.397 073 15601.02 495.79 56956.61 88888.00 2003-03-14 19:46:09.397 073 15601.15 496.78 56955.75 88888.00 2003-03-14 19:46:10.397 073 15599.98 496.65 56956.61 88888.00 2003-03-14 19:46:11.397 073 15599.46 497.40 56956.24 88888.00 2003-03-14 19:46:12.397 073 15599.20 497.52 56955.88 88888.00 2003-03-14 19:46:13.397 073 15597.77 497.64 56956.36 88888.00 2003-03-14 19:46:14.397 073 15597.51 497.52 56956.24 88888.00 2003-03-14 19:46:15.397 073 15596.34 497.64 56955.75 88888.00 2003-03-14 19:46:16.397 073 15595.30 496.65 56956.12 88888.00 2003-03-14 19:46:17.397 073 15595.82 496.16 56956.12 88888.00 2003-03-14 19:46:18.397 073 15594.52 495.91 56955.51 88888.00 2003-03-14 19:46:19.397 073 15594.91 495.29 56955.63 88888.00 2003-03-14 19:46:20.397 073 15595.43 495.42 56955.75 88888.00 2003-03-14 19:46:21.397 073 15596.34 493.81 56955.39 88888.00 2003-03-14 19:46:22.397 073 15596.47 494.42 56955.14 88888.00 2003-03-14 19:46:23.397 073 15596.47 493.68 56955.14 88888.00 2003-03-14 19:46:24.397 073 15596.47 494.05 56954.41 88888.00 2003-03-14 19:46:25.397 073 15596.21 494.42 56955.02 88888.00 2003-03-14 19:46:26.397 073 15596.08 494.55 56954.90 88888.00 2003-03-14 19:46:27.397 073 15596.60 495.04 56954.41 88888.00 2003-03-14 19:46:28.397 073 15595.95 494.80 56954.29 88888.00 2003-03-14 19:46:29.397 073 15595.95 494.55 56954.16 88888.00 2003-03-14 19:46:30.397 073 15596.08 494.80 56954.41 88888.00 2003-03-14 19:46:31.397 073 15597.38 494.42 56954.04 88888.00 2003-03-14 19:46:32.397 073 15596.99 494.18 56954.04 88888.00 2003-03-14 19:46:33.397 073 15597.64 494.30 56954.16 88888.00 2003-03-14 19:46:34.397 073 15597.64 494.18 56954.41 88888.00 2003-03-14 19:46:35.397 073 15597.64 494.55 56954.04 88888.00 2003-03-14 19:46:36.397 073 15597.64 494.55 56954.16 88888.00 2003-03-14 19:46:37.397 073 15598.16 495.04 56954.16 88888.00 2003-03-14 19:46:38.397 073 15597.12 496.41 56954.53 88888.00 2003-03-14 19:46:39.397 073 15597.51 496.53 56954.16 88888.00 2003-03-14 19:46:40.397 073 15596.73 496.65 56954.04 88888.00 2003-03-14 19:46:41.397 073 15595.17 496.90 56954.29 88888.00 2003-03-14 19:46:42.397 073 15593.87 497.03 56953.68 88888.00 2003-03-14 19:46:43.397 073 15594.13 497.03 56954.29 88888.00 2003-03-14 19:46:44.397 073 15594.00 497.27 56953.68 88888.00 2003-03-14 19:46:45.397 073 15595.04 496.90 56953.68 88888.00 2003-03-14 19:46:46.397 073 15595.30 496.28 56953.92 88888.00 2003-03-14 19:46:47.397 073 15596.60 495.42 56954.04 88888.00 2003-03-14 19:46:48.397 073 15597.38 495.42 56953.92 88888.00 2003-03-14 19:46:49.397 073 15597.38 495.79 56953.80 88888.00 2003-03-14 19:46:50.397 073 15598.42 495.66 56953.55 88888.00 2003-03-14 19:46:51.397 073 15597.64 496.41 56953.43 88888.00 2003-03-14 19:46:52.397 073 15597.51 496.41 56953.19 88888.00 2003-03-14 19:46:53.397 073 15597.38 497.52 56953.31 88888.00 2003-03-14 19:46:54.397 073 15597.64 496.90 56953.92 88888.00 2003-03-14 19:46:55.397 073 15597.25 496.53 56952.70 88888.00 2003-03-14 19:46:56.397 073 15596.21 496.03 56953.19 88888.00 2003-03-14 19:46:57.397 073 15594.91 496.90 56953.43 88888.00 2003-03-14 19:46:58.397 073 15593.74 495.91 56952.82 88888.00 2003-03-14 19:46:59.397 073 15593.09 496.16 56953.06 88888.00 2003-03-14 19:47:00.397 073 15593.61 496.78 56952.70 88888.00 2003-03-14 19:47:01.397 073 15593.87 497.27 56952.82 88888.00 2003-03-14 19:47:02.397 073 15595.82 496.65 56952.33 88888.00 2003-03-14 19:47:03.397 073 15597.25 496.90 56952.94 88888.00 2003-03-14 19:47:04.397 073 15598.42 496.16 56952.57 88888.00 2003-03-14 19:47:05.397 073 15599.07 496.53 56952.33 88888.00 2003-03-14 19:47:06.397 073 15599.72 496.28 56952.45 88888.00 2003-03-14 19:47:07.397 073 15601.28 496.03 56952.57 88888.00 2003-03-14 19:47:08.397 073 15601.67 496.28 56952.70 88888.00 2003-03-14 19:47:09.397 073 15601.41 496.28 56953.19 88888.00 2003-03-14 19:47:10.397 073 15601.80 495.66 56952.57 88888.00 2003-03-14 19:47:11.397 073 15600.11 496.90 56952.70 88888.00 2003-03-14 19:47:12.397 073 15599.20 496.78 56952.33 88888.00 2003-03-14 19:47:13.397 073 15599.46 496.65 56952.45 88888.00 2003-03-14 19:47:14.397 073 15599.98 497.15 56952.21 88888.00 2003-03-14 19:47:15.397 073 15601.28 496.53 56952.70 88888.00 2003-03-14 19:47:16.397 073 15602.71 495.79 56951.96 88888.00 2003-03-14 19:47:17.397 073 15603.75 494.55 56952.45 88888.00 2003-03-14 19:47:18.397 073 15604.40 494.30 56952.45 88888.00 2003-03-14 19:47:19.397 073 15604.14 494.30 56952.45 88888.00 2003-03-14 19:47:20.397 073 15605.05 494.30 56952.70 88888.00 2003-03-14 19:47:21.397 073 15605.05 494.30 56952.82 88888.00 2003-03-14 19:47:22.397 073 15604.53 494.80 56952.57 88888.00 2003-03-14 19:47:23.397 073 15605.18 494.80 56952.57 88888.00 2003-03-14 19:47:24.397 073 15605.18 495.42 56952.57 88888.00 2003-03-14 19:47:25.397 073 15606.09 495.17 56952.82 88888.00 2003-03-14 19:47:26.397 073 15606.22 495.54 56952.70 88888.00 2003-03-14 19:47:27.397 073 15606.74 495.54 56953.19 88888.00 2003-03-14 19:47:28.397 073 15607.00 495.42 56953.06 88888.00 2003-03-14 19:47:29.397 073 15607.26 495.04 56952.82 88888.00 2003-03-14 19:47:30.397 073 15608.17 494.67 56952.94 88888.00 2003-03-14 19:47:31.397 073 15608.04 494.92 56953.55 88888.00 2003-03-14 19:47:32.397 073 15607.39 494.55 56953.43 88888.00 2003-03-14 19:47:33.397 073 15606.74 495.04 56953.06 88888.00 2003-03-14 19:47:34.397 073 15607.00 495.29 56953.55 88888.00 2003-03-14 19:47:35.397 073 15607.13 495.04 56952.82 88888.00 2003-03-14 19:47:36.397 073 15607.65 495.66 56953.43 88888.00 2003-03-14 19:47:37.397 073 15608.82 495.04 56953.19 88888.00 2003-03-14 19:47:38.397 073 15609.99 495.04 56953.55 88888.00 2003-03-14 19:47:39.397 073 15611.42 494.80 56953.55 88888.00 2003-03-14 19:47:40.397 073 15613.75 494.30 56953.43 88888.00 2003-03-14 19:47:41.397 073 15615.31 494.18 56954.04 88888.00 2003-03-14 19:47:42.397 073 15616.61 494.92 56953.55 88888.00 2003-03-14 19:47:43.397 073 15616.48 494.05 56954.16 88888.00 2003-03-14 19:47:44.397 073 15617.26 495.04 56953.55 88888.00 2003-03-14 19:47:45.397 073 15617.39 495.17 56955.14 88888.00 2003-03-14 19:47:46.397 073 15617.26 495.66 56954.16 88888.00 2003-03-14 19:47:47.397 073 15616.22 496.28 56955.27 88888.00 2003-03-14 19:47:48.397 073 15615.05 496.41 56955.27 88888.00 2003-03-14 19:47:49.397 073 15613.36 496.65 56955.02 88888.00 2003-03-14 19:47:50.397 073 15612.58 496.28 56954.90 88888.00 2003-03-14 19:47:51.397 073 15611.29 496.65 56954.77 88888.00 2003-03-14 19:47:52.397 073 15611.93 495.79 56954.65 88888.00 2003-03-14 19:47:53.397 073 15613.23 496.41 56955.27 88888.00 2003-03-14 19:47:54.397 073 15614.53 495.66 56955.39 88888.00 2003-03-14 19:47:55.397 073 15615.18 495.91 56954.77 88888.00 2003-03-14 19:47:56.397 073 15616.74 494.55 56955.75 88888.00 2003-03-14 19:47:57.397 073 15618.43 494.80 56955.88 88888.00 2003-03-14 19:47:58.397 073 15618.95 494.42 56956.61 88888.00 2003-03-14 19:47:59.397 073 15619.73 494.05 56956.12 88888.00 2003-03-14 19:48:00.397 073 15619.21 494.18 56957.22 88888.00 2003-03-14 19:48:01.397 073 15619.47 494.30 56957.10 88888.00 2003-03-14 19:48:02.397 073 15619.99 494.55 56957.34 88888.00 2003-03-14 19:48:03.397 073 15619.60 494.67 56957.10 88888.00 2003-03-14 19:48:04.397 073 15619.86 495.29 56957.10 88888.00 2003-03-14 19:48:05.397 073 15618.69 496.03 56957.46 88888.00 2003-03-14 19:48:06.397 073 15617.78 497.03 56957.95 88888.00 2003-03-14 19:48:07.397 073 15617.91 496.53 56957.71 88888.00 2003-03-14 19:48:08.397 073 15616.74 497.27 56957.34 88888.00 2003-03-14 19:48:09.397 073 15617.00 497.27 56958.69 88888.00 2003-03-14 19:48:10.397 073 15615.83 497.77 56957.83 88888.00 2003-03-14 19:48:11.397 073 15616.61 497.52 56958.08 88888.00 2003-03-14 19:48:12.397 073 15616.35 496.78 56957.46 88888.00 2003-03-14 19:48:13.397 073 15616.35 496.28 56957.83 88888.00 2003-03-14 19:48:14.397 073 15617.00 495.79 56958.08 88888.00 2003-03-14 19:48:15.397 073 15617.26 495.29 56958.08 88888.00 2003-03-14 19:48:16.397 073 15617.91 496.03 56958.44 88888.00 2003-03-14 19:48:17.397 073 15618.56 496.65 56957.95 88888.00 2003-03-14 19:48:18.397 073 15619.73 497.27 56957.83 88888.00 2003-03-14 19:48:19.397 073 15619.99 498.02 56957.34 88888.00 2003-03-14 19:48:20.397 073 15622.20 498.26 56957.95 88888.00 2003-03-14 19:48:21.397 073 15621.81 498.14 56958.81 88888.00 2003-03-14 19:48:22.397 073 15621.55 498.39 56959.05 88888.00 2003-03-14 19:48:23.397 073 15622.72 497.64 56958.93 88888.00 2003-03-14 19:48:24.397 073 15622.98 497.77 56959.30 88888.00 2003-03-14 19:48:25.397 073 15623.63 497.89 56959.05 88888.00 2003-03-14 19:48:26.397 073 15623.89 497.52 56959.42 88888.00 2003-03-14 19:48:27.397 073 15624.67 498.14 56959.05 88888.00 2003-03-14 19:48:28.397 073 15624.41 497.27 56958.69 88888.00 2003-03-14 19:48:29.397 073 15624.67 496.65 56959.18 88888.00 2003-03-14 19:48:30.397 073 15624.67 497.15 56959.54 88888.00 2003-03-14 19:48:31.397 073 15624.67 498.51 56960.03 88888.00 2003-03-14 19:48:32.397 073 15625.19 498.64 56959.54 88888.00 2003-03-14 19:48:33.397 073 15624.67 499.01 56960.52 88888.00 2003-03-14 19:48:34.397 073 15625.06 498.64 56960.52 88888.00 2003-03-14 19:48:35.397 073 15624.54 499.63 56960.40 88888.00 2003-03-14 19:48:36.397 073 15624.67 499.38 56960.40 88888.00 2003-03-14 19:48:37.397 073 15625.32 499.50 56961.01 88888.00 2003-03-14 19:48:38.397 073 15624.67 499.25 56960.40 88888.00 2003-03-14 19:48:39.397 073 15625.45 498.26 56961.13 88888.00 2003-03-14 19:48:40.397 073 15625.71 497.52 56960.52 88888.00 2003-03-14 19:48:41.397 073 15626.36 496.03 56960.77 88888.00 2003-03-14 19:48:42.397 073 15626.49 493.93 56961.25 88888.00 2003-03-14 19:48:43.397 073 15627.66 494.42 56961.38 88888.00 2003-03-14 19:48:44.397 073 15627.92 493.06 56961.01 88888.00 2003-03-14 19:48:45.397 073 15628.83 492.32 56961.38 88888.00 2003-03-14 19:48:46.397 073 15629.47 492.07 56961.38 88888.00 2003-03-14 19:48:47.397 073 15629.86 492.32 56961.99 88888.00 2003-03-14 19:48:48.397 073 15629.86 492.57 56961.87 88888.00 2003-03-14 19:48:49.397 073 15629.99 492.81 56961.87 88888.00 2003-03-14 19:48:50.397 073 15629.21 493.56 56961.25 88888.00 2003-03-14 19:48:51.397 073 15628.83 495.04 56961.38 88888.00 2003-03-14 19:48:52.397 073 15628.70 493.81 56961.25 88888.00 2003-03-14 19:48:53.397 073 15629.21 494.42 56961.87 88888.00 2003-03-14 19:48:54.397 073 15629.99 493.81 56961.62 88888.00 2003-03-14 19:48:55.397 073 15631.16 493.06 56961.13 88888.00 2003-03-14 19:48:56.397 073 15631.68 492.32 56961.50 88888.00 2003-03-14 19:48:57.397 073 15632.33 491.33 56961.62 88888.00 2003-03-14 19:48:58.397 073 15632.98 490.58 56961.75 88888.00 2003-03-14 19:48:59.397 073 15633.50 490.34 56961.87 88888.00 2003-03-14 19:49:00.397 073 15632.46 489.47 56961.38 88888.00 2003-03-14 19:49:01.397 073 15632.20 489.10 56961.87 88888.00 2003-03-14 19:49:02.397 073 15631.29 488.60 56961.87 88888.00 2003-03-14 19:49:03.397 073 15631.94 489.47 56962.60 88888.00 2003-03-14 19:49:04.397 073 15633.11 489.35 56961.99 88888.00 2003-03-14 19:49:05.397 073 15633.50 488.73 56962.36 88888.00 2003-03-14 19:49:06.397 073 15634.54 488.73 56962.84 88888.00 2003-03-14 19:49:07.397 073 15635.84 487.36 56962.97 88888.00 2003-03-14 19:49:08.397 073 15636.62 486.87 56962.97 88888.00 2003-03-14 19:49:09.397 073 15636.88 486.13 56963.21 88888.00 2003-03-14 19:49:10.397 073 15637.53 486.50 56962.84 88888.00 2003-03-14 19:49:11.397 073 15637.79 486.00 56963.82 88888.00 2003-03-14 19:49:12.397 073 15637.92 485.51 56963.46 88888.00 2003-03-14 19:49:13.397 073 15637.79 486.50 56963.95 88888.00 2003-03-14 19:49:14.397 073 15637.66 486.50 56963.82 88888.00 2003-03-14 19:49:15.397 073 15637.01 486.99 56964.07 88888.00 2003-03-14 19:49:16.397 073 15638.18 487.49 56964.19 88888.00 2003-03-14 19:49:17.397 073 15637.01 486.50 56964.19 88888.00 2003-03-14 19:49:18.397 073 15638.05 486.87 56964.19 88888.00 2003-03-14 19:49:19.397 073 15638.83 486.75 56964.80 88888.00 2003-03-14 19:49:20.397 073 15638.96 486.00 56964.31 88888.00 2003-03-14 19:49:21.397 073 15639.35 486.13 56964.92 88888.00 2003-03-14 19:49:22.397 073 15640.26 486.00 56965.17 88888.00 2003-03-14 19:49:23.397 073 15640.52 486.62 56964.43 88888.00 2003-03-14 19:49:24.397 073 15641.17 485.63 56965.41 88888.00 2003-03-14 19:49:25.397 073 15641.30 484.89 56965.78 88888.00 2003-03-14 19:49:26.397 073 15641.43 485.51 56965.54 88888.00 2003-03-14 19:49:27.397 073 15641.69 484.64 56965.41 88888.00 2003-03-14 19:49:28.397 073 15642.21 484.39 56965.78 88888.00 2003-03-14 19:49:29.397 073 15641.56 484.39 56965.78 88888.00 2003-03-14 19:49:30.397 073 15641.17 484.64 56966.02 88888.00 2003-03-14 19:49:31.397 073 15640.26 483.90 56965.78 88888.00 2003-03-14 19:49:32.397 073 15640.13 484.02 56966.14 88888.00 2003-03-14 19:49:33.397 073 15638.57 483.65 56966.27 88888.00 2003-03-14 19:49:34.397 073 15638.18 483.90 56966.88 88888.00 2003-03-14 19:49:35.397 073 15638.44 483.65 56966.39 88888.00 2003-03-14 19:49:36.397 073 15637.92 483.53 56966.76 88888.00 2003-03-14 19:49:37.397 073 15638.05 484.14 56966.51 88888.00 2003-03-14 19:49:38.397 073 15638.83 483.90 56967.12 88888.00 2003-03-14 19:49:39.397 073 15639.48 484.27 56966.39 88888.00 2003-03-14 19:49:40.397 073 15640.13 484.39 56967.37 88888.00 2003-03-14 19:49:41.397 073 15641.30 484.27 56967.61 88888.00 2003-03-14 19:49:42.397 073 15640.39 483.65 56967.73 88888.00 2003-03-14 19:49:43.397 073 15640.52 483.90 56968.10 88888.00 2003-03-14 19:49:44.397 073 15641.56 483.90 56967.61 88888.00 2003-03-14 19:49:45.397 073 15641.04 483.65 56967.98 88888.00 2003-03-14 19:49:46.397 073 15639.74 483.90 56967.37 88888.00 2003-03-14 19:49:47.397 073 15640.52 485.38 56967.49 88888.00 2003-03-14 19:49:48.397 073 15640.00 485.26 56967.86 88888.00 2003-03-14 19:49:49.397 073 15639.48 485.63 56968.59 88888.00 2003-03-14 19:49:50.397 073 15639.22 486.75 56967.73 88888.00 2003-03-14 19:49:51.397 073 15637.92 486.87 56968.71 88888.00 2003-03-14 19:49:52.397 073 15637.40 486.62 56968.10 88888.00 2003-03-14 19:49:53.397 073 15636.88 487.24 56968.84 88888.00 2003-03-14 19:49:54.397 073 15636.62 487.24 56968.59 88888.00 2003-03-14 19:49:55.397 073 15636.23 486.75 56968.35 88888.00 2003-03-14 19:49:56.397 073 15635.97 487.86 56968.47 88888.00 2003-03-14 19:49:57.397 073 15635.32 486.87 56968.71 88888.00 2003-03-14 19:49:58.397 073 15634.93 487.36 56967.98 88888.00 2003-03-14 19:49:59.397 073 15634.02 486.25 56968.96 88888.00 2003-03-14 19:50:00.397 073 15633.89 486.37 56968.47 88888.00 2003-03-14 19:50:01.397 073 15632.85 485.63 56968.35 88888.00 2003-03-14 19:50:02.397 073 15632.59 486.00 56969.20 88888.00 2003-03-14 19:50:03.397 073 15631.94 486.62 56968.59 88888.00 2003-03-14 19:50:04.397 073 15631.16 487.12 56968.10 88888.00 2003-03-14 19:50:05.397 073 15630.25 487.74 56968.22 88888.00 2003-03-14 19:50:06.397 073 15630.51 488.23 56969.20 88888.00 2003-03-14 19:50:07.397 073 15629.86 488.36 56968.47 88888.00 2003-03-14 19:50:08.397 073 15629.08 488.11 56968.35 88888.00 2003-03-14 19:50:09.397 073 15628.57 488.48 56968.35 88888.00 2003-03-14 19:50:10.397 073 15627.01 488.97 56968.10 88888.00 2003-03-14 19:50:11.397 073 15625.97 489.35 56967.86 88888.00 2003-03-14 19:50:12.397 073 15625.71 489.35 56967.61 88888.00 2003-03-14 19:50:13.397 073 15624.41 489.47 56967.12 88888.00 2003-03-14 19:50:14.397 073 15623.37 490.46 56967.73 88888.00 2003-03-14 19:50:15.397 073 15623.37 490.21 56967.86 88888.00 2003-03-14 19:50:16.397 073 15622.59 490.71 56967.61 88888.00 2003-03-14 19:50:17.397 073 15622.33 490.09 56967.37 88888.00 2003-03-14 19:50:18.397 073 15623.11 490.58 56967.12 88888.00 2003-03-14 19:50:19.397 073 15622.72 490.83 56966.64 88888.00 2003-03-14 19:50:20.397 073 15623.50 489.72 56966.51 88888.00 2003-03-14 19:50:21.397 073 15622.59 490.34 56967.00 88888.00 2003-03-14 19:50:22.397 073 15621.81 488.97 56966.27 88888.00 2003-03-14 19:50:23.397 073 15620.90 489.97 56966.02 88888.00 2003-03-14 19:50:24.397 073 15619.60 490.46 56966.02 88888.00 2003-03-14 19:50:25.397 073 15618.56 490.83 56965.78 88888.00 2003-03-14 19:50:26.397 073 15618.30 490.83 56966.27 88888.00 2003-03-14 19:50:27.397 073 15617.39 490.96 56965.41 88888.00 2003-03-14 19:50:28.397 073 15617.00 492.07 56965.66 88888.00 2003-03-14 19:50:29.397 073 15615.83 491.45 56965.29 88888.00 2003-03-14 19:50:30.397 073 15615.83 492.20 56965.54 88888.00 2003-03-14 19:50:31.397 073 15614.14 492.44 56964.92 88888.00 2003-03-14 19:50:32.397 073 15614.53 492.20 56964.43 88888.00 2003-03-14 19:50:33.397 073 15615.44 491.70 56963.82 88888.00 2003-03-14 19:50:34.397 073 15615.18 490.71 56964.07 88888.00 2003-03-14 19:50:35.397 073 15615.70 490.58 56963.70 88888.00 2003-03-14 19:50:36.397 073 15616.35 489.84 56963.09 88888.00 2003-03-14 19:50:37.397 073 15617.26 489.22 56963.46 88888.00 2003-03-14 19:50:38.397 073 15617.39 489.97 56963.09 88888.00 2003-03-14 19:50:39.397 073 15617.65 490.09 56962.60 88888.00 2003-03-14 19:50:40.397 073 15617.52 491.82 56962.36 88888.00 2003-03-14 19:50:41.397 073 15617.00 492.32 56961.38 88888.00 2003-03-14 19:50:42.397 073 15616.35 493.19 56962.36 88888.00 2003-03-14 19:50:43.397 073 15615.70 493.68 56961.87 88888.00 2003-03-14 19:50:44.397 073 15614.53 494.18 56962.23 88888.00 2003-03-14 19:50:45.397 073 15613.62 494.80 56961.62 88888.00 2003-03-14 19:50:46.397 073 15613.23 494.18 56961.99 88888.00 2003-03-14 19:50:47.397 073 15612.45 493.19 56960.89 88888.00 2003-03-14 19:50:48.397 073 15613.10 493.06 56960.77 88888.00 2003-03-14 19:50:49.397 073 15614.14 492.32 56960.40 88888.00 2003-03-14 19:50:50.397 073 15614.53 491.95 56960.77 88888.00 2003-03-14 19:50:51.397 073 15615.18 491.70 56960.52 88888.00 2003-03-14 19:50:52.397 073 15615.70 490.71 56960.16 88888.00 2003-03-14 19:50:53.397 073 15616.74 490.83 56959.54 88888.00 2003-03-14 19:50:54.397 073 15616.35 491.70 56960.03 88888.00 2003-03-14 19:50:55.397 073 15615.44 491.45 56960.40 88888.00 2003-03-14 19:50:56.397 073 15614.79 491.95 56959.79 88888.00 2003-03-14 19:50:57.397 073 15613.49 491.70 56959.91 88888.00 2003-03-14 19:50:58.397 073 15611.80 492.69 56960.16 88888.00 2003-03-14 19:50:59.397 073 15611.03 492.32 56959.66 88888.00 2003-03-14 19:51:00.397 073 15609.08 490.96 56958.69 88888.00 2003-03-14 19:51:01.397 073 15608.69 490.58 56959.05 88888.00 2003-03-14 19:51:02.397 073 15608.69 490.34 56958.81 88888.00 2003-03-14 19:51:03.397 073 15608.17 489.72 56958.44 88888.00 2003-03-14 19:51:04.397 073 15608.17 488.85 56958.44 88888.00 2003-03-14 19:51:05.397 073 15608.04 489.22 56957.83 88888.00 2003-03-14 19:51:06.397 073 15608.30 489.47 56956.73 88888.00 2003-03-14 19:51:07.397 073 15608.30 489.84 56956.73 88888.00 2003-03-14 19:51:08.397 073 15607.78 490.83 56956.61 88888.00 2003-03-14 19:51:09.397 073 15607.65 490.83 56956.36 88888.00 2003-03-14 19:51:10.397 073 15607.13 492.07 56956.00 88888.00 2003-03-14 19:51:11.397 073 15607.78 493.93 56955.75 88888.00 2003-03-14 19:51:12.397 073 15607.52 494.30 56956.00 88888.00 2003-03-14 19:51:13.397 073 15608.43 494.55 56955.63 88888.00 2003-03-14 19:51:14.397 073 15608.95 493.93 56955.02 88888.00 2003-03-14 19:51:15.397 073 15609.60 493.19 56955.27 88888.00 2003-03-14 19:51:16.397 073 15610.12 493.31 56954.65 88888.00 2003-03-14 19:51:17.397 073 15610.76 491.82 56954.90 88888.00 2003-03-14 19:51:18.397 073 15611.67 491.08 56954.16 88888.00 2003-03-14 19:51:19.397 073 15612.45 490.71 56954.53 88888.00 2003-03-14 19:51:20.397 073 15612.84 490.21 56954.65 88888.00 2003-03-14 19:51:21.397 073 15612.97 489.84 56954.29 88888.00 2003-03-14 19:51:22.397 073 15614.14 489.84 56954.90 88888.00 2003-03-14 19:51:23.397 073 15613.75 489.84 56953.92 88888.00 2003-03-14 19:51:24.397 073 15614.01 489.47 56954.53 88888.00 2003-03-14 19:51:25.397 073 15614.53 489.59 56954.29 88888.00 2003-03-14 19:51:26.397 073 15615.05 490.21 56954.16 88888.00 2003-03-14 19:51:27.397 073 15615.05 491.20 56954.16 88888.00 2003-03-14 19:51:28.397 073 15615.18 491.95 56953.92 88888.00 2003-03-14 19:51:29.397 073 15615.96 492.32 56952.82 88888.00 2003-03-14 19:51:30.397 073 15616.09 491.95 56953.55 88888.00 2003-03-14 19:51:31.397 073 15616.35 491.82 56953.92 88888.00 2003-03-14 19:51:32.397 073 15616.48 491.70 56953.19 88888.00 2003-03-14 19:51:33.397 073 15615.57 491.45 56953.68 88888.00 2003-03-14 19:51:34.397 073 15614.66 491.20 56953.68 88888.00 2003-03-14 19:51:35.397 073 15614.66 490.96 56953.92 88888.00 2003-03-14 19:51:36.397 073 15614.01 491.20 56952.82 88888.00 2003-03-14 19:51:37.397 073 15614.66 491.20 56953.55 88888.00 2003-03-14 19:51:38.397 073 15612.71 490.96 56953.06 88888.00 2003-03-14 19:51:39.397 073 15613.23 491.70 56953.80 88888.00 2003-03-14 19:51:40.397 073 15612.71 491.70 56953.55 88888.00 2003-03-14 19:51:41.397 073 15613.36 491.45 56953.43 88888.00 2003-03-14 19:51:42.397 073 15613.36 492.81 56952.94 88888.00 2003-03-14 19:51:43.397 073 15614.66 493.93 56953.31 88888.00 2003-03-14 19:51:44.397 073 15615.18 493.93 56953.55 88888.00 2003-03-14 19:51:45.397 073 15615.70 494.55 56952.82 88888.00 2003-03-14 19:51:46.397 073 15617.13 493.93 56952.94 88888.00 2003-03-14 19:51:47.397 073 15617.78 493.19 56953.19 88888.00 2003-03-14 19:51:48.397 073 15618.69 492.81 56953.92 88888.00 2003-03-14 19:51:49.397 073 15618.95 492.94 56953.68 88888.00 2003-03-14 19:51:50.397 073 15619.60 491.70 56953.80 88888.00 2003-03-14 19:51:51.397 073 15619.08 491.70 56954.04 88888.00 2003-03-14 19:51:52.397 073 15619.99 491.08 56953.92 88888.00 2003-03-14 19:51:53.397 073 15619.99 490.58 56954.41 88888.00 2003-03-14 19:51:54.397 073 15618.17 491.20 56953.92 88888.00 2003-03-14 19:51:55.397 073 15618.17 490.46 56954.53 88888.00 2003-03-14 19:51:56.397 073 15617.00 490.96 56954.65 88888.00 2003-03-14 19:51:57.397 073 15616.22 490.83 56954.53 88888.00 2003-03-14 19:51:58.397 073 15615.70 490.71 56954.16 88888.00 2003-03-14 19:51:59.397 073 15615.31 491.08 56954.65 88888.00 2003-03-14 19:52:00.397 073 15614.01 491.08 56954.90 88888.00 2003-03-14 19:52:01.397 073 15614.40 491.70 56955.27 88888.00 2003-03-14 19:52:02.397 073 15614.40 491.70 56954.90 88888.00 2003-03-14 19:52:03.397 073 15615.31 491.58 56954.29 88888.00 2003-03-14 19:52:04.397 073 15615.83 491.95 56954.53 88888.00 2003-03-14 19:52:05.397 073 15616.74 490.71 56955.27 88888.00 2003-03-14 19:52:06.397 073 15617.26 490.46 56955.27 88888.00 2003-03-14 19:52:07.397 073 15617.78 489.59 56955.27 88888.00 2003-03-14 19:52:08.397 073 15618.30 489.10 56954.65 88888.00 2003-03-14 19:52:09.397 073 15618.69 488.97 56955.02 88888.00 2003-03-14 19:52:10.397 073 15618.69 489.47 56955.75 88888.00 2003-03-14 19:52:11.397 073 15618.56 490.21 56955.02 88888.00 2003-03-14 19:52:12.397 073 15618.30 490.71 56955.27 88888.00 2003-03-14 19:52:13.397 073 15618.04 491.20 56955.02 88888.00 2003-03-14 19:52:14.397 073 15617.00 492.57 56955.39 88888.00 2003-03-14 19:52:15.397 073 15616.09 493.31 56955.75 88888.00 2003-03-14 19:52:16.397 073 15616.35 494.55 56955.75 88888.00 2003-03-14 19:52:17.397 073 15615.31 494.18 56955.27 88888.00 2003-03-14 19:52:18.397 073 15615.31 494.05 56956.12 88888.00 2003-03-14 19:52:19.397 073 15616.09 493.56 56956.12 88888.00 2003-03-14 19:52:20.397 073 15616.87 492.94 56956.12 88888.00 2003-03-14 19:52:21.397 073 15617.13 491.70 56956.00 88888.00 2003-03-14 19:52:22.397 073 15617.91 491.82 56956.24 88888.00 2003-03-14 19:52:23.397 073 15618.56 490.71 56957.59 88888.00 2003-03-14 19:52:24.397 073 15619.21 491.08 56956.73 88888.00 2003-03-14 19:52:25.397 073 15619.60 491.20 56957.10 88888.00 2003-03-14 19:52:26.397 073 15619.47 490.96 56956.61 88888.00 2003-03-14 19:52:27.397 073 15619.08 490.83 56958.20 88888.00 2003-03-14 19:52:28.397 073 15618.56 491.70 56957.22 88888.00 2003-03-14 19:52:29.397 073 15618.56 491.82 56957.34 88888.00 2003-03-14 19:52:30.397 073 15618.30 491.45 56957.71 88888.00 2003-03-14 19:52:31.397 073 15619.34 491.58 56957.22 88888.00 2003-03-14 19:52:32.397 073 15618.82 490.96 56957.95 88888.00 2003-03-14 19:52:33.397 073 15619.08 490.46 56957.59 88888.00 2003-03-14 19:52:34.397 073 15619.34 489.84 56957.71 88888.00 2003-03-14 19:52:35.397 073 15620.38 489.22 56957.59 88888.00 2003-03-14 19:52:36.397 073 15621.03 488.85 56957.83 88888.00 2003-03-14 19:52:37.397 073 15621.29 488.11 56958.32 88888.00 2003-03-14 19:52:38.397 073 15621.94 487.36 56958.44 88888.00 2003-03-14 19:52:39.397 073 15622.98 487.61 56958.93 88888.00 2003-03-14 19:52:40.397 073 15623.50 487.74 56958.20 88888.00 2003-03-14 19:52:41.397 073 15623.76 487.98 56958.32 88888.00 2003-03-14 19:52:42.397 073 15624.67 487.74 56958.32 88888.00 2003-03-14 19:52:43.397 073 15625.45 488.11 56958.44 88888.00 2003-03-14 19:52:44.397 073 15626.23 487.24 56958.93 88888.00 2003-03-14 19:52:45.397 073 15626.10 486.75 56959.18 88888.00 2003-03-14 19:52:46.397 073 15627.01 486.37 56958.57 88888.00 2003-03-14 19:52:47.397 073 15627.40 484.76 56959.05 88888.00 2003-03-14 19:52:48.397 073 15628.83 484.52 56959.66 88888.00 2003-03-14 19:52:49.397 073 15629.86 483.65 56960.03 88888.00 2003-03-14 19:52:50.397 073 15629.73 483.15 56959.66 88888.00 2003-03-14 19:52:51.397 073 15630.12 481.92 56959.54 88888.00 2003-03-14 19:52:52.397 073 15629.73 481.30 56959.91 88888.00 2003-03-14 19:52:53.397 073 15630.51 481.42 56960.16 88888.00 2003-03-14 19:52:54.397 073 15629.86 480.68 56960.03 88888.00 2003-03-14 19:52:55.397 073 15630.12 479.93 56960.64 88888.00 2003-03-14 19:52:56.397 073 15629.60 480.80 56960.77 88888.00 2003-03-14 19:52:57.397 073 15629.21 480.18 56960.89 88888.00 2003-03-14 19:52:58.397 073 15628.96 479.31 56961.01 88888.00 2003-03-14 19:52:59.397 073 15628.31 479.56 56961.38 88888.00 2003-03-14 19:53:00.397 073 15628.05 479.07 56961.25 88888.00 2003-03-14 19:53:01.397 073 15627.79 480.06 56960.64 88888.00 2003-03-14 19:53:02.397 073 15626.88 479.31 56961.38 88888.00 2003-03-14 19:53:03.397 073 15627.79 480.06 56961.13 88888.00 2003-03-14 19:53:04.397 073 15627.92 479.44 56961.50 88888.00 2003-03-14 19:53:05.397 073 15628.18 480.06 56961.01 88888.00 2003-03-14 19:53:06.397 073 15629.34 479.81 56960.89 88888.00 2003-03-14 19:53:07.397 073 15629.47 480.06 56960.52 88888.00 2003-03-14 19:53:08.397 073 15631.16 479.56 56960.89 88888.00 2003-03-14 19:53:09.397 073 15630.90 478.94 56960.52 88888.00 2003-03-14 19:53:10.397 073 15631.16 478.45 56961.25 88888.00 2003-03-14 19:53:11.397 073 15632.33 478.32 56961.25 88888.00 2003-03-14 19:53:12.397 073 15633.50 476.59 56961.25 88888.00 2003-03-14 19:53:13.397 073 15632.85 476.22 56961.62 88888.00 2003-03-14 19:53:14.397 073 15632.59 475.72 56961.50 88888.00 2003-03-14 19:53:15.397 073 15632.98 475.47 56961.25 88888.00 2003-03-14 19:53:16.397 073 15632.72 474.86 56961.38 88888.00 2003-03-14 19:53:17.397 073 15632.98 474.61 56961.75 88888.00 2003-03-14 19:53:18.397 073 15632.33 475.35 56961.38 88888.00 2003-03-14 19:53:19.397 073 15632.59 475.23 56961.75 88888.00 2003-03-14 19:53:20.397 073 15633.24 474.98 56961.87 88888.00 2003-03-14 19:53:21.397 073 15633.50 474.86 56961.99 88888.00 2003-03-14 19:53:22.397 073 15633.63 474.98 56961.38 88888.00 2003-03-14 19:53:23.397 073 15633.63 475.10 56961.50 88888.00 2003-03-14 19:53:24.397 073 15634.28 474.36 56961.62 88888.00 2003-03-14 19:53:25.397 073 15634.28 474.73 56962.23 88888.00 2003-03-14 19:53:26.397 073 15633.89 473.74 56961.62 88888.00 2003-03-14 19:53:27.397 073 15633.89 473.99 56961.62 88888.00 2003-03-14 19:53:28.397 073 15633.89 473.25 56961.75 88888.00 2003-03-14 19:53:29.397 073 15633.89 473.00 56962.48 88888.00 2003-03-14 19:53:30.397 073 15634.67 473.49 56962.72 88888.00 2003-03-14 19:53:31.397 073 15635.71 473.00 56962.11 88888.00 2003-03-14 19:53:32.397 073 15637.01 473.49 56962.48 88888.00 2003-03-14 19:53:33.397 073 15637.01 472.75 56962.11 88888.00 2003-03-14 19:53:34.397 073 15638.05 472.87 56961.87 88888.00 2003-03-14 19:53:35.397 073 15637.79 472.38 56962.72 88888.00 2003-03-14 19:53:36.397 073 15637.66 472.13 56962.48 88888.00 2003-03-14 19:53:37.397 073 15637.01 471.14 56961.99 88888.00 2003-03-14 19:53:38.397 073 15637.14 470.64 56963.21 88888.00 2003-03-14 19:53:39.397 073 15636.75 469.65 56963.21 88888.00 2003-03-14 19:53:40.397 073 15636.88 469.78 56962.97 88888.00 2003-03-14 19:53:41.397 073 15637.01 469.03 56963.21 88888.00 2003-03-14 19:53:42.397 073 15636.49 468.79 56962.60 88888.00 2003-03-14 19:53:43.397 073 15638.05 468.42 56962.48 88888.00 2003-03-14 19:53:44.397 073 15637.40 468.91 56962.97 88888.00 2003-03-14 19:53:45.397 073 15638.31 468.66 56963.09 88888.00 2003-03-14 19:53:46.397 073 15638.70 469.03 56962.84 88888.00 2003-03-14 19:53:47.397 073 15641.04 469.03 56962.84 88888.00 2003-03-14 19:53:48.397 073 15641.82 468.79 56963.33 88888.00 2003-03-14 19:53:49.397 073 15642.47 468.42 56962.60 88888.00 2003-03-14 19:53:50.397 073 15643.38 467.30 56962.84 88888.00 2003-03-14 19:53:51.397 073 15644.94 467.80 56963.58 88888.00 2003-03-14 19:53:52.397 073 15644.68 466.68 56963.95 88888.00 2003-03-14 19:53:53.397 073 15645.07 466.06 56963.21 88888.00 2003-03-14 19:53:54.397 073 15645.20 465.19 56964.68 88888.00 2003-03-14 19:53:55.397 073 15644.68 465.44 56964.43 88888.00 2003-03-14 19:53:56.397 073 15644.29 465.81 56963.95 88888.00 2003-03-14 19:53:57.397 073 15644.68 465.94 56963.95 88888.00 2003-03-14 19:53:58.397 073 15644.16 466.19 56964.43 88888.00 2003-03-14 19:53:59.397 073 15644.03 466.80 56964.68 88888.00 2003-03-14 19:54:00.397 073 15644.16 467.05 56964.43 88888.00 2003-03-14 19:54:01.397 073 15644.29 467.67 56964.19 88888.00 2003-03-14 19:54:02.397 073 15644.94 467.67 56965.05 88888.00 2003-03-14 19:54:03.397 073 15644.55 468.29 56963.95 88888.00 2003-03-14 19:54:04.397 073 15645.85 468.91 56964.80 88888.00 2003-03-14 19:54:05.397 073 15645.72 468.79 56964.43 88888.00 2003-03-14 19:54:06.397 073 15645.85 468.42 56965.29 88888.00 2003-03-14 19:54:07.397 073 15645.85 468.04 56964.80 88888.00 2003-03-14 19:54:08.397 073 15647.79 467.80 56966.02 88888.00 2003-03-14 19:54:09.397 073 15647.67 468.04 56965.66 88888.00 2003-03-14 19:54:10.397 073 15648.44 467.05 56965.66 88888.00 2003-03-14 19:54:11.397 073 15647.92 466.93 56966.14 88888.00 2003-03-14 19:54:12.397 073 15648.70 466.31 56966.02 88888.00 2003-03-14 19:54:13.397 073 15648.96 466.19 56966.88 88888.00 2003-03-14 19:54:14.397 073 15648.96 465.32 56965.90 88888.00 2003-03-14 19:54:15.397 073 15649.87 464.33 56966.14 88888.00 2003-03-14 19:54:16.397 073 15650.00 464.45 56966.39 88888.00 2003-03-14 19:54:17.397 073 15651.30 463.58 56966.27 88888.00 2003-03-14 19:54:18.397 073 15651.82 462.84 56967.25 88888.00 2003-03-14 19:54:19.397 073 15651.82 463.21 56966.27 88888.00 2003-03-14 19:54:20.397 073 15652.73 463.34 56967.12 88888.00 2003-03-14 19:54:21.397 073 15652.86 463.34 56967.12 88888.00 2003-03-14 19:54:22.397 073 15652.47 463.46 56967.61 88888.00 2003-03-14 19:54:23.397 073 15652.47 463.96 56967.98 88888.00 2003-03-14 19:54:24.397 073 15650.78 463.96 56967.98 88888.00 2003-03-14 19:54:25.397 073 15650.65 463.46 56967.98 88888.00 2003-03-14 19:54:26.397 073 15648.70 464.08 56968.10 88888.00 2003-03-14 19:54:27.397 073 15648.44 463.58 56967.49 88888.00 2003-03-14 19:54:28.397 073 15647.79 462.84 56967.49 88888.00 2003-03-14 19:54:29.397 073 15648.05 462.84 56968.10 88888.00 2003-03-14 19:54:30.397 073 15646.75 462.84 56967.86 88888.00 2003-03-14 19:54:31.397 073 15646.24 462.47 56968.10 88888.00 2003-03-14 19:54:32.397 073 15645.20 462.22 56967.73 88888.00 2003-03-14 19:54:33.397 073 15644.68 461.85 56968.47 88888.00 2003-03-14 19:54:34.397 073 15645.20 461.97 56968.59 88888.00 2003-03-14 19:54:35.397 073 15645.07 462.22 56967.98 88888.00 2003-03-14 19:54:36.397 073 15644.68 463.09 56967.86 88888.00 2003-03-14 19:54:37.397 073 15645.20 462.59 56968.84 88888.00 2003-03-14 19:54:38.397 073 15644.16 462.97 56968.47 88888.00 2003-03-14 19:54:39.397 073 15644.29 464.58 56967.98 88888.00 2003-03-14 19:54:40.397 073 15644.42 464.08 56968.59 88888.00 2003-03-14 19:54:41.397 073 15643.90 464.08 56968.96 88888.00 2003-03-14 19:54:42.397 073 15644.16 464.70 56968.47 88888.00 2003-03-14 19:54:43.397 073 15644.55 464.08 56969.08 88888.00 2003-03-14 19:54:44.397 073 15644.16 464.58 56968.71 88888.00 2003-03-14 19:54:45.397 073 15644.16 464.33 56968.84 88888.00 2003-03-14 19:54:46.397 073 15643.51 464.33 56969.08 88888.00 2003-03-14 19:54:47.397 073 15642.08 464.08 56968.71 88888.00 2003-03-14 19:54:48.397 073 15642.47 464.20 56968.84 88888.00 2003-03-14 19:54:49.397 073 15642.86 464.33 56968.10 88888.00 2003-03-14 19:54:50.397 073 15641.56 464.70 56968.71 88888.00 2003-03-14 19:54:51.397 073 15641.30 464.20 56968.96 88888.00 2003-03-14 19:54:52.397 073 15640.26 464.58 56968.84 88888.00 2003-03-14 19:54:53.397 073 15639.87 464.33 56968.71 88888.00 2003-03-14 19:54:54.397 073 15639.22 464.58 56968.47 88888.00 2003-03-14 19:54:55.397 073 15639.74 463.58 56967.73 88888.00 2003-03-14 19:54:56.397 073 15640.39 464.33 56968.10 88888.00 2003-03-14 19:54:57.397 073 15639.87 464.20 56968.35 88888.00 2003-03-14 19:54:58.397 073 15639.87 464.33 56967.49 88888.00 2003-03-14 19:54:59.397 073 15639.35 463.83 56967.98 88888.00 2003-03-14 19:55:00.397 073 15638.83 464.33 56967.73 88888.00 2003-03-14 19:55:01.397 073 15639.09 463.71 56967.73 88888.00 2003-03-14 19:55:02.397 073 15638.57 464.45 56967.86 88888.00 2003-03-14 19:55:03.397 073 15638.96 464.45 56968.59 88888.00 2003-03-14 19:55:04.397 073 15638.44 464.95 56967.73 88888.00 2003-03-14 19:55:05.397 073 15638.70 466.43 56968.22 88888.00 2003-03-14 19:55:06.397 073 15638.05 465.57 56967.86 88888.00 2003-03-14 19:55:07.397 073 15637.66 466.68 56967.61 88888.00 2003-03-14 19:55:08.397 073 15636.88 466.93 56968.22 88888.00 2003-03-14 19:55:09.397 073 15637.40 467.05 56967.49 88888.00 2003-03-14 19:55:10.397 073 15636.75 467.18 56968.10 88888.00 2003-03-14 19:55:11.397 073 15636.62 468.04 56967.12 88888.00 2003-03-14 19:55:12.397 073 15636.62 467.67 56967.12 88888.00 2003-03-14 19:55:13.397 073 15636.88 467.42 56967.49 88888.00 2003-03-14 19:55:14.397 073 15636.49 467.92 56967.37 88888.00 2003-03-14 19:55:15.397 073 15635.58 468.42 56967.61 88888.00 2003-03-14 19:55:16.397 073 15635.45 467.05 56967.12 88888.00 2003-03-14 19:55:17.397 073 15634.02 468.42 56967.86 88888.00 2003-03-14 19:55:18.397 073 15633.89 467.30 56967.61 88888.00 2003-03-14 19:55:19.397 073 15633.24 468.17 56967.37 88888.00 2003-03-14 19:55:20.397 073 15632.20 467.92 56967.73 88888.00 2003-03-14 19:55:21.397 073 15631.81 467.18 56967.49 88888.00 2003-03-14 19:55:22.397 073 15631.42 467.18 56967.61 88888.00 2003-03-14 19:55:23.397 073 15630.64 466.93 56967.37 88888.00 2003-03-14 19:55:24.397 073 15629.99 467.42 56967.25 88888.00 2003-03-14 19:55:25.397 073 15629.99 466.19 56967.49 88888.00 2003-03-14 19:55:26.397 073 15629.21 465.94 56967.25 88888.00 2003-03-14 19:55:27.397 073 15628.83 465.94 56967.25 88888.00 2003-03-14 19:55:28.397 073 15629.21 465.94 56966.76 88888.00 2003-03-14 19:55:29.397 073 15630.25 465.81 56966.51 88888.00 2003-03-14 19:55:30.397 073 15630.51 465.07 56965.78 88888.00 2003-03-14 19:55:31.397 073 15631.16 464.95 56966.27 88888.00 2003-03-14 19:55:32.397 073 15631.94 465.57 56966.27 88888.00 2003-03-14 19:55:33.397 073 15632.46 465.57 56966.51 88888.00 2003-03-14 19:55:34.397 073 15632.07 466.19 56966.02 88888.00 2003-03-14 19:55:35.397 073 15632.46 466.43 56965.90 88888.00 2003-03-14 19:55:36.397 073 15632.20 466.19 56965.90 88888.00 2003-03-14 19:55:37.397 073 15631.55 465.57 56966.27 88888.00 2003-03-14 19:55:38.397 073 15632.07 465.69 56966.14 88888.00 2003-03-14 19:55:39.397 073 15631.68 465.69 56966.51 88888.00 2003-03-14 19:55:40.397 073 15631.55 465.44 56966.51 88888.00 2003-03-14 19:55:41.397 073 15631.16 463.83 56966.02 88888.00 2003-03-14 19:55:42.397 073 15630.90 464.70 56966.02 88888.00 2003-03-14 19:55:43.397 073 15630.77 465.19 56965.66 88888.00 2003-03-14 19:55:44.397 073 15631.03 464.58 56966.64 88888.00 2003-03-14 19:55:45.397 073 15629.34 465.57 56966.27 88888.00 2003-03-14 19:55:46.397 073 15628.57 465.94 56966.39 88888.00 2003-03-14 19:55:47.397 073 15628.57 465.69 56966.14 88888.00 2003-03-14 19:55:48.397 073 15627.92 465.81 56966.27 88888.00 2003-03-14 19:55:49.397 073 15626.36 467.05 56966.27 88888.00 2003-03-14 19:55:50.397 073 15626.75 467.18 56965.66 88888.00 2003-03-14 19:55:51.397 073 15626.10 468.04 56965.90 88888.00 2003-03-14 19:55:52.397 073 15626.10 468.17 56965.90 88888.00 2003-03-14 19:55:53.397 073 15625.71 467.92 56965.29 88888.00 2003-03-14 19:55:54.397 073 15626.10 467.18 56965.05 88888.00 2003-03-14 19:55:55.397 073 15626.23 468.04 56965.29 88888.00 2003-03-14 19:55:56.397 073 15627.53 466.80 56965.54 88888.00 2003-03-14 19:55:57.397 073 15627.40 466.56 56964.92 88888.00 2003-03-14 19:55:58.397 073 15628.44 466.93 56964.80 88888.00 2003-03-14 19:55:59.397 073 15629.60 466.31 56965.17 88888.00 2003-03-14 19:56:00.397 073 15629.73 466.31 56964.43 88888.00 2003-03-14 19:56:01.397 073 15630.12 466.80 56964.68 88888.00 2003-03-14 19:56:02.397 073 15630.25 466.68 56964.92 88888.00 2003-03-14 19:56:03.397 073 15630.51 466.06 56965.05 88888.00 2003-03-14 19:56:04.397 073 15631.03 466.19 56964.80 88888.00 2003-03-14 19:56:05.397 073 15630.51 465.57 56964.43 88888.00 2003-03-14 19:56:06.397 073 15630.77 465.69 56964.07 88888.00 2003-03-14 19:56:07.397 073 15629.47 465.07 56964.80 88888.00 2003-03-14 19:56:08.397 073 15630.38 465.32 56964.80 88888.00 2003-03-14 19:56:09.397 073 15629.34 464.82 56965.29 88888.00 2003-03-14 19:56:10.397 073 15628.05 464.20 56964.92 88888.00 2003-03-14 19:56:11.397 073 15627.79 464.08 56965.17 88888.00 2003-03-14 19:56:12.397 073 15627.53 463.83 56964.80 88888.00 2003-03-14 19:56:13.397 073 15628.44 464.08 56964.92 88888.00 2003-03-14 19:56:14.397 073 15627.01 464.20 56964.55 88888.00 2003-03-14 19:56:15.397 073 15628.57 464.33 56964.92 88888.00 2003-03-14 19:56:16.397 073 15628.57 465.19 56964.68 88888.00 2003-03-14 19:56:17.397 073 15629.34 465.69 56964.55 88888.00 2003-03-14 19:56:18.397 073 15628.96 466.68 56964.19 88888.00 2003-03-14 19:56:19.397 073 15629.99 467.05 56963.70 88888.00 2003-03-14 19:56:20.397 073 15629.86 467.80 56963.82 88888.00 2003-03-14 19:56:21.397 073 15629.47 467.42 56963.95 88888.00 2003-03-14 19:56:22.397 073 15629.60 467.67 56963.95 88888.00 2003-03-14 19:56:23.397 073 15628.31 467.80 56964.31 88888.00 2003-03-14 19:56:24.397 073 15628.83 468.04 56964.55 88888.00 2003-03-14 19:56:25.397 073 15627.66 468.04 56964.19 88888.00 2003-03-14 19:56:26.397 073 15627.53 468.04 56963.82 88888.00 2003-03-14 19:56:27.397 073 15628.05 468.29 56964.55 88888.00 2003-03-14 19:56:28.397 073 15627.40 468.17 56964.31 88888.00 2003-03-14 19:56:29.397 073 15626.49 468.79 56964.07 88888.00 2003-03-14 19:56:30.397 073 15626.88 468.29 56964.19 88888.00 2003-03-14 19:56:31.397 073 15627.01 468.04 56964.80 88888.00 2003-03-14 19:56:32.397 073 15626.23 468.66 56964.92 88888.00 2003-03-14 19:56:33.397 073 15625.97 468.17 56964.07 88888.00 2003-03-14 19:56:34.397 073 15625.84 468.54 56964.80 88888.00 2003-03-14 19:56:35.397 073 15625.84 468.79 56964.68 88888.00 2003-03-14 19:56:36.397 073 15625.32 468.54 56963.46 88888.00 2003-03-14 19:56:37.397 073 15624.41 469.03 56963.95 88888.00 2003-03-14 19:56:38.397 073 15624.93 468.91 56964.43 88888.00 2003-03-14 19:56:39.397 073 15624.02 468.54 56963.58 88888.00 2003-03-14 19:56:40.397 073 15623.63 468.66 56963.58 88888.00 2003-03-14 19:56:41.397 073 15624.54 468.42 56964.31 88888.00 2003-03-14 19:56:42.397 073 15623.76 468.66 56963.95 88888.00 2003-03-14 19:56:43.397 073 15624.80 468.17 56963.82 88888.00 2003-03-14 19:56:44.397 073 15624.67 468.42 56964.31 88888.00 2003-03-14 19:56:45.397 073 15625.06 468.29 56963.70 88888.00 2003-03-14 19:56:46.397 073 15626.10 467.67 56964.19 88888.00 2003-03-14 19:56:47.397 073 15625.84 467.80 56963.70 88888.00 2003-03-14 19:56:48.397 073 15626.62 468.54 56963.70 88888.00 2003-03-14 19:56:49.397 073 15624.67 468.91 56963.82 88888.00 2003-03-14 19:56:50.397 073 15625.06 469.78 56963.82 88888.00 2003-03-14 19:56:51.397 073 15624.41 470.15 56964.07 88888.00 2003-03-14 19:56:52.397 073 15623.37 470.27 56964.19 88888.00 2003-03-14 19:56:53.397 073 15622.72 470.64 56963.33 88888.00 2003-03-14 19:56:54.397 073 15621.42 471.14 56963.21 88888.00 2003-03-14 19:56:55.397 073 15620.38 471.02 56963.82 88888.00 2003-03-14 19:56:56.397 073 15620.51 470.40 56963.21 88888.00 2003-03-14 19:56:57.397 073 15620.51 470.64 56963.46 88888.00 2003-03-14 19:56:58.397 073 15619.47 470.03 56962.48 88888.00 2003-03-14 19:56:59.397 073 15619.99 470.89 56963.33 88888.00 2003-03-14 19:57:00.397 073 15619.73 470.27 56962.84 88888.00 2003-03-14 19:57:01.397 073 15619.08 470.89 56963.09 88888.00 2003-03-14 19:57:02.397 073 15618.95 471.14 56963.21 88888.00 2003-03-14 19:57:03.397 073 15618.56 470.27 56962.60 88888.00 2003-03-14 19:57:04.397 073 15618.95 471.76 56963.33 88888.00 2003-03-14 19:57:05.397 073 15618.69 470.89 56962.48 88888.00 2003-03-14 19:57:06.397 073 15619.86 470.89 56962.97 88888.00 2003-03-14 19:57:07.397 073 15620.38 471.02 56963.21 88888.00 2003-03-14 19:57:08.397 073 15620.51 471.26 56962.36 88888.00 2003-03-14 19:57:09.397 073 15620.25 471.02 56962.97 88888.00 2003-03-14 19:57:10.397 073 15621.55 469.90 56962.72 88888.00 2003-03-14 19:57:11.397 073 15620.51 469.78 56962.84 88888.00 2003-03-14 19:57:12.397 073 15620.90 469.65 56962.60 88888.00 2003-03-14 19:57:13.397 073 15621.03 468.66 56962.48 88888.00 2003-03-14 19:57:14.397 073 15620.38 468.66 56962.36 88888.00 2003-03-14 19:57:15.397 073 15619.60 468.66 56962.60 88888.00 2003-03-14 19:57:16.397 073 15620.25 467.67 56962.23 88888.00 2003-03-14 19:57:17.397 073 15620.51 466.56 56962.72 88888.00 2003-03-14 19:57:18.397 073 15619.73 466.56 56962.48 88888.00 2003-03-14 19:57:19.397 073 15620.38 466.31 56962.60 88888.00 2003-03-14 19:57:20.397 073 15619.99 466.93 56961.75 88888.00 2003-03-14 19:57:21.397 073 15620.64 467.80 56962.11 88888.00 2003-03-14 19:57:22.397 073 15619.47 467.30 56962.11 88888.00 2003-03-14 19:57:23.397 073 15619.60 468.04 56962.84 88888.00 2003-03-14 19:57:24.397 073 15619.47 468.29 56962.60 88888.00 2003-03-14 19:57:25.397 073 15618.04 468.54 56962.23 88888.00 2003-03-14 19:57:26.397 073 15618.17 467.80 56962.36 88888.00 2003-03-14 19:57:27.397 073 15617.91 467.67 56962.23 88888.00 2003-03-14 19:57:28.397 073 15618.17 467.30 56962.48 88888.00 2003-03-14 19:57:29.397 073 15617.78 467.18 56961.99 88888.00 2003-03-14 19:57:30.397 073 15616.87 466.43 56962.48 88888.00 2003-03-14 19:57:31.397 073 15618.04 466.80 56962.72 88888.00 2003-03-14 19:57:32.397 073 15617.65 465.69 56962.60 88888.00 2003-03-14 19:57:33.397 073 15617.91 466.31 56962.84 88888.00 2003-03-14 19:57:34.397 073 15618.43 465.32 56962.60 88888.00 2003-03-14 19:57:35.397 073 15617.91 465.32 56962.48 88888.00 2003-03-14 19:57:36.397 073 15618.04 464.58 56962.48 88888.00 2003-03-14 19:57:37.397 073 15617.52 465.07 56962.97 88888.00 2003-03-14 19:57:38.397 073 15618.04 464.20 56962.23 88888.00 2003-03-14 19:57:39.397 073 15617.65 464.33 56962.36 88888.00 2003-03-14 19:57:40.397 073 15617.52 464.20 56962.97 88888.00 2003-03-14 19:57:41.397 073 15617.13 464.70 56962.48 88888.00 2003-03-14 19:57:42.397 073 15616.87 464.70 56962.23 88888.00 2003-03-14 19:57:43.397 073 15617.52 463.71 56961.99 88888.00 2003-03-14 19:57:44.397 073 15616.87 463.96 56962.48 88888.00 2003-03-14 19:57:45.397 073 15616.48 463.96 56962.23 88888.00 2003-03-14 19:57:46.397 073 15617.00 463.46 56962.11 88888.00 2003-03-14 19:57:47.397 073 15616.48 463.83 56961.62 88888.00 2003-03-14 19:57:48.397 073 15616.09 464.33 56961.25 88888.00 2003-03-14 19:57:49.397 073 15615.70 463.58 56962.23 88888.00 2003-03-14 19:57:50.397 073 15616.48 463.71 56961.87 88888.00 2003-03-14 19:57:51.397 073 15615.96 464.58 56961.62 88888.00 2003-03-14 19:57:52.397 073 15615.70 465.32 56961.87 88888.00 2003-03-14 19:57:53.397 073 15614.66 465.19 56961.87 88888.00 2003-03-14 19:57:54.397 073 15614.40 466.31 56961.75 88888.00 2003-03-14 19:57:55.397 073 15613.36 467.42 56961.75 88888.00 2003-03-14 19:57:56.397 073 15612.84 466.43 56961.99 88888.00 2003-03-14 19:57:57.397 073 15611.93 466.93 56961.62 88888.00 2003-03-14 19:57:58.397 073 15611.93 467.05 56962.36 88888.00 2003-03-14 19:57:59.397 073 15612.32 467.05 56961.87 88888.00 2003-03-14 19:58:00.397 073 15612.19 465.69 56961.99 88888.00 2003-03-14 19:58:01.397 073 15612.71 465.57 56961.62 88888.00 2003-03-14 19:58:02.397 073 15612.97 464.82 56961.87 88888.00 2003-03-14 19:58:03.397 073 15612.97 464.70 56961.75 88888.00 2003-03-14 19:58:04.397 073 15612.97 464.20 56961.87 88888.00 2003-03-14 19:58:05.397 073 15613.88 465.07 56961.62 88888.00 2003-03-14 19:58:06.397 073 15613.62 464.08 56961.87 88888.00 2003-03-14 19:58:07.397 073 15613.23 464.82 56961.25 88888.00 2003-03-14 19:58:08.397 073 15613.36 465.19 56961.01 88888.00 2003-03-14 19:58:09.397 073 15613.23 465.07 56961.50 88888.00 2003-03-14 19:58:10.397 073 15612.45 466.31 56960.77 88888.00 2003-03-14 19:58:11.397 073 15612.71 465.81 56961.01 88888.00 2003-03-14 19:58:12.397 073 15612.19 465.32 56960.52 88888.00 2003-03-14 19:58:13.397 073 15612.45 466.68 56961.01 88888.00 2003-03-14 19:58:14.397 073 15612.19 466.68 56960.52 88888.00 2003-03-14 19:58:15.397 073 15612.58 466.56 56960.28 88888.00 2003-03-14 19:58:16.397 073 15613.36 466.93 56960.64 88888.00 2003-03-14 19:58:17.397 073 15612.84 466.19 56959.91 88888.00 2003-03-14 19:58:18.397 073 15613.23 466.80 56960.52 88888.00 2003-03-14 19:58:19.397 073 15612.97 466.31 56959.91 88888.00 2003-03-14 19:58:20.397 073 15613.36 466.93 56960.03 88888.00 2003-03-14 19:58:21.397 073 15612.71 467.42 56960.28 88888.00 2003-03-14 19:58:22.397 073 15613.23 467.18 56960.40 88888.00 2003-03-14 19:58:23.397 073 15612.32 467.42 56959.91 88888.00 2003-03-14 19:58:24.397 073 15611.42 467.67 56959.91 88888.00 2003-03-14 19:58:25.397 073 15611.80 466.93 56960.03 88888.00 2003-03-14 19:58:26.397 073 15611.67 466.93 56959.42 88888.00 2003-03-14 19:58:27.397 073 15610.89 466.80 56959.79 88888.00 2003-03-14 19:58:28.397 073 15610.25 466.06 56959.54 88888.00 2003-03-14 19:58:29.397 073 15610.12 465.69 56959.42 88888.00 2003-03-14 19:58:30.397 073 15611.16 465.57 56959.30 88888.00 2003-03-14 19:58:31.397 073 15611.29 465.69 56958.81 88888.00 2003-03-14 19:58:32.397 073 15611.29 465.44 56958.57 88888.00 2003-03-14 19:58:33.397 073 15612.58 464.95 56958.57 88888.00 2003-03-14 19:58:34.397 073 15612.84 465.44 56958.44 88888.00 2003-03-14 19:58:35.397 073 15613.62 465.69 56958.69 88888.00 2003-03-14 19:58:36.397 073 15613.62 467.18 56958.32 88888.00 2003-03-14 19:58:37.397 073 15613.23 467.30 56958.57 88888.00 2003-03-14 19:58:38.397 073 15613.36 468.04 56957.83 88888.00 2003-03-14 19:58:39.397 073 15613.23 468.42 56957.34 88888.00 2003-03-14 19:58:40.397 073 15612.58 468.17 56958.20 88888.00 2003-03-14 19:58:41.397 073 15612.84 469.16 56957.71 88888.00 2003-03-14 19:58:42.397 073 15612.19 468.29 56957.95 88888.00 2003-03-14 19:58:43.397 073 15611.93 468.29 56957.83 88888.00 2003-03-14 19:58:44.397 073 15611.03 467.42 56957.83 88888.00 2003-03-14 19:58:45.397 073 15611.54 467.67 56957.34 88888.00 2003-03-14 19:58:46.397 073 15611.42 467.55 56957.10 88888.00 2003-03-14 19:58:47.397 073 15612.19 467.67 56957.10 88888.00 2003-03-14 19:58:48.397 073 15612.32 467.67 56956.98 88888.00 2003-03-14 19:58:49.397 073 15612.45 468.17 56956.61 88888.00 2003-03-14 19:58:50.397 073 15612.84 467.67 56956.61 88888.00 2003-03-14 19:58:51.397 073 15612.97 468.17 56956.73 88888.00 2003-03-14 19:58:52.397 073 15612.32 467.80 56956.61 88888.00 2003-03-14 19:58:53.397 073 15612.97 467.80 56956.61 88888.00 2003-03-14 19:58:54.397 073 15611.80 468.29 56956.36 88888.00 2003-03-14 19:58:55.397 073 15612.19 468.04 56956.86 88888.00 2003-03-14 19:58:56.397 073 15611.93 468.29 56955.27 88888.00 2003-03-14 19:58:57.397 073 15611.93 468.42 56955.39 88888.00 2003-03-14 19:58:58.397 073 15612.19 467.80 56955.63 88888.00 2003-03-14 19:58:59.397 073 15612.45 467.92 56955.27 88888.00 2003-03-14 19:59:00.397 073 15612.06 469.53 56955.02 88888.00 2003-03-14 19:59:01.397 073 15611.80 470.03 56955.39 88888.00 2003-03-14 19:59:02.397 073 15611.16 470.89 56955.02 88888.00 2003-03-14 19:59:03.397 073 15610.89 471.64 56955.14 88888.00 2003-03-14 19:59:04.397 073 15611.42 471.64 56954.53 88888.00 2003-03-14 19:59:05.397 073 15611.42 472.25 56954.90 88888.00 2003-03-14 19:59:06.397 073 15612.19 472.50 56955.27 88888.00 2003-03-14 19:59:07.397 073 15612.19 472.87 56954.90 88888.00 2003-03-14 19:59:08.397 073 15612.32 472.50 56954.41 88888.00 2003-03-14 19:59:09.397 073 15612.45 473.12 56955.27 88888.00 2003-03-14 19:59:10.397 073 15612.06 473.49 56954.53 88888.00 2003-03-14 19:59:11.397 073 15611.67 473.25 56954.90 88888.00 2003-03-14 19:59:12.397 073 15611.42 472.50 56954.77 88888.00 2003-03-14 19:59:13.397 073 15610.63 472.25 56954.53 88888.00 2003-03-14 19:59:14.397 073 15611.29 472.01 56953.92 88888.00 2003-03-14 19:59:15.397 073 15611.42 472.38 56954.53 88888.00 2003-03-14 19:59:16.397 073 15612.45 471.51 56954.53 88888.00 2003-03-14 19:59:17.397 073 15612.71 471.02 56954.65 88888.00 2003-03-14 19:59:18.397 073 15612.84 471.51 56954.53 88888.00 2003-03-14 19:59:19.397 073 15613.62 470.40 56954.90 88888.00 2003-03-14 19:59:20.397 073 15613.10 470.77 56954.65 88888.00 2003-03-14 19:59:21.397 073 15613.10 470.15 56954.65 88888.00 2003-03-14 19:59:22.397 073 15612.84 469.65 56954.65 88888.00 2003-03-14 19:59:23.397 073 15612.58 469.53 56954.41 88888.00 2003-03-14 19:59:24.397 073 15612.97 469.78 56954.90 88888.00 2003-03-14 19:59:25.397 073 15612.71 469.41 56954.29 88888.00 2003-03-14 19:59:26.397 073 15612.58 469.78 56954.04 88888.00 2003-03-14 19:59:27.397 073 15613.23 469.78 56954.53 88888.00 2003-03-14 19:59:28.397 073 15614.14 468.79 56954.04 88888.00 2003-03-14 19:59:29.397 073 15614.79 468.42 56954.04 88888.00 2003-03-14 19:59:30.397 073 15615.31 468.17 56953.55 88888.00 2003-03-14 19:59:31.397 073 15615.18 467.67 56954.41 88888.00 2003-03-14 19:59:33.397 073 15615.18 468.04 56953.68 88888.00 2003-03-14 19:59:34.397 073 15615.70 467.55 56953.55 88888.00 2003-03-14 19:59:35.397 073 15615.57 468.79 56954.16 88888.00 2003-03-14 19:59:36.397 073 15616.61 468.91 56953.68 88888.00 2003-03-14 19:59:37.397 073 15617.00 468.66 56954.16 88888.00 2003-03-14 19:59:38.397 073 15617.13 468.91 56952.70 88888.00 2003-03-14 19:59:39.397 073 15617.65 469.41 56953.80 88888.00 2003-03-14 19:59:40.397 073 15618.30 469.78 56953.55 88888.00 2003-03-14 19:59:41.397 073 15619.21 470.03 56952.82 88888.00 2003-03-14 19:59:42.397 073 15619.08 469.53 56953.92 88888.00 2003-03-14 19:59:43.397 073 15619.34 469.65 56953.80 88888.00 2003-03-14 19:59:44.397 073 15618.82 470.03 56953.19 88888.00 2003-03-14 19:59:45.397 073 15618.43 469.65 56953.80 88888.00 2003-03-14 19:59:46.397 073 15618.56 469.41 56953.80 88888.00 2003-03-14 19:59:47.397 073 15618.30 469.65 56953.80 88888.00 2003-03-14 19:59:48.397 073 15618.43 469.78 56953.68 88888.00 2003-03-14 19:59:49.397 073 15618.30 470.77 56953.43 88888.00 2003-03-14 19:59:50.397 073 15618.04 471.26 56953.19 88888.00 2003-03-14 19:59:51.397 073 15618.56 471.39 56954.04 88888.00 2003-03-14 19:59:52.397 073 15618.56 471.39 56953.80 88888.00 2003-03-14 19:59:53.397 073 15618.56 471.26 56953.68 88888.00 2003-03-14 19:59:54.397 073 15617.78 471.39 56953.31 88888.00 2003-03-14 19:59:55.397 073 15617.39 471.64 56954.16 88888.00 2003-03-14 20:00:00.397 073 15615.70 471.26 56952.70 88888.00 2003-03-14 20:00:01.397 073 15616.09 471.64 56952.70 88888.00 2003-03-14 20:00:02.397 073 15616.35 471.26 56952.94 88888.00 2003-03-14 20:00:03.397 073 15617.65 471.14 56952.45 88888.00 2003-03-14 20:00:04.397 073 15618.04 470.52 56952.21 88888.00 2003-03-14 20:00:05.397 073 15619.08 471.64 56952.21 88888.00 2003-03-14 20:00:06.397 073 15619.08 471.26 56952.57 88888.00 2003-03-14 20:00:07.397 073 15619.73 472.01 56952.09 88888.00 2003-03-14 20:00:08.397 073 15619.47 472.25 56952.45 88888.00 2003-03-14 20:00:09.397 073 15619.34 471.76 56952.70 88888.00 2003-03-14 20:00:10.397 073 15619.34 472.01 56952.33 88888.00 2003-03-14 20:00:11.397 073 15619.60 472.50 56952.45 88888.00 2003-03-14 20:00:12.397 073 15619.73 473.25 56951.60 88888.00 2003-03-14 20:00:13.397 073 15619.21 472.87 56952.45 88888.00 2003-03-14 20:00:14.397 073 15619.99 473.00 56952.33 88888.00 2003-03-14 20:00:15.397 073 15620.12 472.63 56951.96 88888.00 2003-03-14 20:00:16.397 073 15620.12 472.13 56952.57 88888.00 2003-03-14 20:00:17.397 073 15620.90 471.14 56952.45 88888.00 2003-03-14 20:00:18.397 073 15621.03 471.39 56951.60 88888.00 2003-03-14 20:00:19.397 073 15621.42 470.40 56951.96 88888.00 2003-03-14 20:00:20.397 073 15621.94 471.02 56951.72 88888.00 2003-03-14 20:00:21.397 073 15622.07 471.26 56951.72 88888.00 2003-03-14 20:00:22.397 073 15622.85 471.88 56951.96 88888.00 2003-03-14 20:00:23.397 073 15621.55 472.01 56951.35 88888.00 2003-03-14 20:00:24.397 073 15622.33 472.01 56952.09 88888.00 2003-03-14 20:00:25.397 073 15622.72 472.01 56952.21 88888.00 2003-03-14 20:00:26.397 073 15622.85 472.01 56952.21 88888.00 2003-03-14 20:00:27.397 073 15623.11 472.13 56951.96 88888.00 2003-03-14 20:00:28.397 073 15622.98 472.38 56951.72 88888.00 2003-03-14 20:00:29.397 073 15623.89 471.88 56951.23 88888.00 2003-03-14 20:00:30.397 073 15624.15 471.26 56951.35 88888.00 2003-03-14 20:00:31.397 073 15624.02 471.39 56951.96 88888.00 2003-03-14 20:00:32.397 073 15624.67 470.40 56951.23 88888.00 2003-03-14 20:00:33.397 073 15625.06 470.89 56951.72 88888.00 2003-03-14 20:00:34.397 073 15625.71 470.03 56951.84 88888.00 2003-03-14 20:00:35.397 073 15625.84 470.89 56951.72 88888.00 2003-03-14 20:00:36.397 073 15626.10 471.14 56951.84 88888.00 2003-03-14 20:00:37.397 073 15626.36 471.26 56952.33 88888.00 2003-03-14 20:00:38.397 073 15626.10 471.76 56951.84 88888.00 2003-03-14 20:00:39.397 073 15625.58 472.50 56951.84 88888.00 2003-03-14 20:00:40.397 073 15625.97 472.25 56951.60 88888.00 2003-03-14 20:00:41.397 073 15625.06 473.25 56952.33 88888.00 2003-03-14 20:00:42.397 073 15624.67 473.12 56952.70 88888.00 2003-03-14 20:00:43.397 073 15624.80 473.25 56952.21 88888.00 2003-03-14 20:00:44.397 073 15624.41 473.62 56952.57 88888.00 2003-03-14 20:00:45.397 073 15624.54 472.87 56952.70 88888.00 2003-03-14 20:00:46.397 073 15624.28 472.87 56952.57 88888.00 2003-03-14 20:00:47.397 073 15624.15 473.25 56952.94 88888.00 2003-03-14 20:00:48.397 073 15625.06 473.25 56952.70 88888.00 2003-03-14 20:00:49.397 073 15626.10 473.37 56952.21 88888.00 2003-03-14 20:00:50.397 073 15625.71 473.37 56952.82 88888.00 2003-03-14 20:00:51.397 073 15626.49 473.25 56952.09 88888.00 2003-03-14 20:00:52.397 073 15627.27 473.00 56951.84 88888.00 2003-03-14 20:00:53.397 073 15627.53 473.37 56952.09 88888.00 2003-03-14 20:00:54.397 073 15627.40 473.37 56952.09 88888.00 2003-03-14 20:00:55.397 073 15627.66 473.86 56952.09 88888.00 2003-03-14 20:00:56.397 073 15626.75 473.62 56952.70 88888.00 2003-03-14 20:00:57.397 073 15627.01 473.25 56953.06 88888.00 2003-03-14 20:00:58.397 073 15626.23 473.12 56952.82 88888.00 2003-03-14 20:00:59.397 073 15626.62 473.49 56952.70 88888.00 2003-03-14 20:01:00.397 073 15626.88 473.00 56953.06 88888.00 2003-03-14 20:01:01.397 073 15627.01 473.62 56952.33 88888.00 2003-03-14 20:01:02.397 073 15627.14 473.25 56952.45 88888.00 2003-03-14 20:01:03.397 073 15627.92 473.74 56952.45 88888.00 2003-03-14 20:01:04.397 073 15628.18 473.37 56952.09 88888.00 2003-03-14 20:01:05.397 073 15628.70 473.62 56952.70 88888.00 2003-03-14 20:01:06.397 073 15629.21 473.49 56952.09 88888.00 2003-03-14 20:01:07.397 073 15629.86 473.74 56952.82 88888.00 2003-03-14 20:01:08.397 073 15630.51 474.61 56952.21 88888.00 2003-03-14 20:01:09.397 073 15631.03 474.98 56951.96 88888.00 2003-03-14 20:01:10.397 073 15631.16 475.47 56952.33 88888.00 2003-03-14 20:01:11.397 073 15631.42 476.47 56952.33 88888.00 2003-03-14 20:01:12.397 073 15631.16 476.84 56952.70 88888.00 2003-03-14 20:01:13.397 073 15631.16 476.84 56952.33 88888.00 2003-03-14 20:01:14.397 073 15630.90 475.97 56952.70 88888.00 2003-03-14 20:01:15.397 073 15630.90 476.22 56952.82 88888.00 2003-03-14 20:01:16.397 073 15632.07 475.47 56952.82 88888.00 2003-03-14 20:01:17.397 073 15631.42 474.36 56953.19 88888.00 2003-03-14 20:01:18.397 073 15632.20 472.75 56952.94 88888.00 2003-03-14 20:01:19.397 073 15633.89 471.64 56953.31 88888.00 2003-03-14 20:01:20.397 073 15634.41 470.64 56953.43 88888.00 2003-03-14 20:01:21.397 073 15634.54 470.15 56953.06 88888.00 2003-03-14 20:01:22.397 073 15634.54 469.03 56952.94 88888.00 2003-03-14 20:01:23.397 073 15634.15 468.91 56953.80 88888.00 2003-03-14 20:01:24.397 073 15633.11 469.90 56953.80 88888.00 2003-03-14 20:01:25.397 073 15632.33 469.41 56953.55 88888.00 2003-03-14 20:01:26.397 073 15631.42 469.41 56953.92 88888.00 2003-03-14 20:01:27.397 073 15631.03 469.90 56953.55 88888.00 2003-03-14 20:01:28.397 073 15631.03 470.15 56953.06 88888.00 2003-03-14 20:01:29.397 073 15632.07 470.03 56952.82 88888.00 2003-03-14 20:01:30.397 073 15632.46 470.03 56953.55 88888.00 2003-03-14 20:01:31.397 073 15632.98 470.27 56952.70 88888.00 2003-03-14 20:01:33.397 073 15634.28 469.28 56952.94 88888.00 2003-03-14 20:01:34.397 073 15634.41 469.53 56953.06 88888.00 2003-03-14 20:01:35.397 073 15634.93 469.16 56952.57 88888.00 2003-03-14 20:01:36.397 073 15634.80 469.41 56952.82 88888.00 2003-03-14 20:01:37.397 073 15634.80 469.41 56952.70 88888.00 2003-03-14 20:01:38.397 073 15635.19 468.91 56952.33 88888.00 2003-03-14 20:01:39.397 073 15635.19 468.54 56952.45 88888.00 2003-03-14 20:01:40.397 073 15635.19 468.79 56953.43 88888.00 2003-03-14 20:01:41.397 073 15635.45 469.41 56952.70 88888.00 2003-03-14 20:01:42.397 073 15635.97 468.17 56953.06 88888.00 2003-03-14 20:01:43.397 073 15635.58 468.54 56953.31 88888.00 2003-03-14 20:01:44.397 073 15635.58 468.42 56952.21 88888.00 2003-03-14 20:01:45.397 073 15635.97 468.04 56952.82 88888.00 2003-03-14 20:01:46.397 073 15635.84 467.92 56953.06 88888.00 2003-03-14 20:01:47.397 073 15636.75 467.55 56952.57 88888.00 2003-03-14 20:01:48.397 073 15636.36 467.67 56952.57 88888.00 2003-03-14 20:01:49.397 073 15637.01 468.29 56952.70 88888.00 2003-03-14 20:01:50.397 073 15637.40 468.42 56953.06 88888.00 2003-03-14 20:01:51.397 073 15636.75 467.92 56953.19 88888.00 2003-03-14 20:01:52.397 073 15637.14 467.80 56953.43 88888.00 2003-03-14 20:01:53.397 073 15637.40 468.04 56952.94 88888.00 2003-03-14 20:01:54.397 073 15637.01 468.29 56952.09 88888.00 2003-03-14 20:01:55.397 073 15635.97 468.79 56952.57 88888.00 2003-03-14 20:01:56.397 073 15635.97 468.66 56953.31 88888.00 2003-03-14 20:01:57.397 073 15635.97 469.03 56952.45 88888.00 2003-03-14 20:01:58.397 073 15636.49 469.28 56952.45 88888.00 2003-03-14 20:01:59.397 073 15636.75 468.17 56951.96 88888.00 2003-03-14 20:02:00.397 073 15637.53 468.79 56952.33 88888.00 2003-03-14 20:02:01.397 073 15637.66 468.29 56953.19 88888.00 2003-03-14 20:02:02.397 073 15637.92 468.42 56952.21 88888.00 2003-03-14 20:02:03.397 073 15638.18 467.67 56951.96 88888.00 2003-03-14 20:02:04.397 073 15638.31 467.42 56952.21 88888.00 2003-03-14 20:02:05.397 073 15638.18 466.93 56951.84 88888.00 2003-03-14 20:02:06.397 073 15637.79 467.18 56952.21 88888.00 2003-03-14 20:02:07.397 073 15637.92 467.05 56952.45 88888.00 2003-03-14 20:02:08.397 073 15637.40 467.30 56952.45 88888.00 2003-03-14 20:02:09.397 073 15637.79 467.92 56952.70 88888.00 2003-03-14 20:02:10.397 073 15637.01 468.29 56952.09 88888.00 2003-03-14 20:02:11.397 073 15637.27 468.42 56952.70 88888.00 2003-03-14 20:02:12.397 073 15637.27 468.66 56952.33 88888.00 2003-03-14 20:02:13.397 073 15637.14 468.91 56952.33 88888.00 2003-03-14 20:02:14.397 073 15637.79 468.54 56952.45 88888.00 2003-03-14 20:02:15.397 073 15637.66 468.79 56952.82 88888.00 2003-03-14 20:02:16.397 073 15638.05 468.04 56952.21 88888.00 2003-03-14 20:02:17.397 073 15638.05 467.67 56952.94 88888.00 2003-03-14 20:02:18.397 073 15638.18 466.68 56952.70 88888.00 2003-03-14 20:02:19.397 073 15638.31 466.31 56952.94 88888.00 2003-03-14 20:02:20.397 073 15639.35 465.81 56953.43 88888.00 2003-03-14 20:02:21.397 073 15638.96 465.81 56952.45 88888.00 2003-03-14 20:02:22.397 073 15638.44 465.57 56953.06 88888.00 2003-03-14 20:02:23.397 073 15639.09 466.06 56952.09 88888.00 2003-03-14 20:02:24.397 073 15638.96 466.19 56952.70 88888.00 2003-03-14 20:02:25.397 073 15637.92 466.93 56952.70 88888.00 2003-03-14 20:02:26.397 073 15638.83 466.80 56952.70 88888.00 2003-03-14 20:02:27.397 073 15638.05 466.80 56953.31 88888.00 2003-03-14 20:02:28.397 073 15637.53 467.67 56952.57 88888.00 2003-03-14 20:02:29.397 073 15637.79 468.17 56952.33 88888.00 2003-03-14 20:02:30.397 073 15637.66 467.67 56952.45 88888.00 2003-03-14 20:02:31.397 073 15637.79 467.92 56952.82 88888.00 2003-03-14 20:02:32.397 073 15636.88 468.04 56953.19 88888.00 2003-03-14 20:02:33.397 073 15636.62 467.55 56952.82 88888.00 2003-03-14 20:02:34.397 073 15636.49 468.29 56953.31 88888.00 2003-03-14 20:02:35.397 073 15637.01 468.17 56953.19 88888.00 2003-03-14 20:02:36.397 073 15636.62 468.91 56953.06 88888.00 2003-03-14 20:02:37.397 073 15636.62 469.16 56953.19 88888.00 2003-03-14 20:02:38.397 073 15636.88 469.53 56953.19 88888.00 2003-03-14 20:02:39.397 073 15636.49 470.40 56953.19 88888.00 2003-03-14 20:02:40.397 073 15636.49 469.65 56952.94 88888.00 2003-03-14 20:02:41.397 073 15636.75 470.27 56953.55 88888.00 2003-03-14 20:02:42.397 073 15635.84 469.78 56952.70 88888.00 2003-03-14 20:02:43.397 073 15634.93 470.52 56952.82 88888.00 2003-03-14 20:02:44.397 073 15634.93 469.65 56952.57 88888.00 2003-03-14 20:02:45.397 073 15633.63 470.40 56953.19 88888.00 2003-03-14 20:02:46.397 073 15634.02 470.40 56953.31 88888.00 2003-03-14 20:02:47.397 073 15633.50 470.27 56953.19 88888.00 2003-03-14 20:02:48.397 073 15633.37 469.65 56952.82 88888.00 2003-03-14 20:02:49.397 073 15632.59 470.27 56953.06 88888.00 2003-03-14 20:02:50.397 073 15632.07 470.40 56953.31 88888.00 2003-03-14 20:02:51.397 073 15631.81 470.27 56953.06 88888.00 2003-03-14 20:02:52.397 073 15631.29 471.26 56952.45 88888.00 2003-03-14 20:02:53.397 073 15630.64 471.76 56952.82 88888.00 2003-03-14 20:02:54.397 073 15631.03 472.13 56952.70 88888.00 2003-03-14 20:02:55.397 073 15629.99 472.63 56952.94 88888.00 2003-03-14 20:02:56.397 073 15631.03 472.01 56951.47 88888.00 2003-03-14 20:02:57.397 073 15631.55 472.87 56951.47 88888.00 2003-03-14 20:02:58.397 073 15631.03 472.75 56951.96 88888.00 2003-03-14 20:02:59.397 073 15631.29 472.25 56952.45 88888.00 2003-03-14 20:03:00.397 073 15632.07 472.01 56951.96 88888.00 2003-03-14 20:03:01.397 073 15632.07 471.64 56952.57 88888.00 2003-03-14 20:03:02.397 073 15632.46 471.76 56951.96 88888.00 2003-03-14 20:03:03.397 073 15632.72 471.76 56952.70 88888.00 2003-03-14 20:03:04.397 073 15632.85 471.39 56951.96 88888.00 2003-03-14 20:03:05.397 073 15633.63 471.64 56952.09 88888.00 2003-03-14 20:03:06.397 073 15632.85 472.13 56951.47 88888.00 2003-03-14 20:03:07.397 073 15632.72 471.76 56951.60 88888.00 2003-03-14 20:03:08.397 073 15631.94 472.75 56952.33 88888.00 2003-03-14 20:03:09.397 073 15631.29 473.00 56951.84 88888.00 2003-03-14 20:03:10.397 073 15631.42 473.62 56951.84 88888.00 2003-03-14 20:03:11.397 073 15630.64 474.24 56952.33 88888.00 2003-03-14 20:03:12.397 073 15630.77 474.73 56951.96 88888.00 2003-03-14 20:03:13.397 073 15630.51 473.99 56951.72 88888.00 2003-03-14 20:03:14.397 073 15629.34 474.24 56951.60 88888.00 2003-03-14 20:03:15.397 073 15629.34 474.98 56951.84 88888.00 2003-03-14 20:03:16.397 073 15629.73 474.11 56951.72 88888.00 2003-03-14 20:03:17.397 073 15629.47 474.61 56951.60 88888.00 2003-03-14 20:03:18.397 073 15629.86 474.36 56951.96 88888.00 2003-03-14 20:03:19.397 073 15629.99 474.24 56951.84 88888.00 2003-03-14 20:03:20.397 073 15629.60 473.49 56951.47 88888.00 2003-03-14 20:03:21.397 073 15629.60 473.12 56951.72 88888.00 2003-03-14 20:03:22.397 073 15629.34 473.12 56951.35 88888.00 2003-03-14 20:03:23.397 073 15629.47 473.12 56952.09 88888.00 2003-03-14 20:03:24.397 073 15629.34 473.12 56951.72 88888.00 2003-03-14 20:03:25.397 073 15629.73 473.25 56951.60 88888.00 2003-03-14 20:03:26.397 073 15629.47 473.62 56951.23 88888.00 2003-03-14 20:03:27.397 073 15628.83 473.62 56950.86 88888.00 2003-03-14 20:03:28.397 073 15629.21 473.49 56950.98 88888.00 2003-03-14 20:03:29.397 073 15628.44 473.37 56950.74 88888.00 2003-03-14 20:03:30.397 073 15628.57 473.74 56951.23 88888.00 2003-03-14 20:03:31.397 073 15628.05 473.74 56951.47 88888.00 2003-03-14 20:03:33.397 073 15627.14 474.11 56950.74 88888.00 2003-03-14 20:03:34.397 073 15627.40 474.11 56951.23 88888.00 2003-03-14 20:03:35.397 073 15627.01 474.48 56951.47 88888.00 2003-03-14 20:03:36.397 073 15626.62 474.48 56950.25 88888.00 2003-03-14 20:03:37.397 073 15627.01 475.35 56950.62 88888.00 2003-03-14 20:03:38.397 073 15626.75 475.35 56950.50 88888.00 2003-03-14 20:03:39.397 073 15626.36 475.85 56950.13 88888.00 2003-03-14 20:03:40.397 073 15626.49 476.34 56950.62 88888.00 2003-03-14 20:03:41.397 073 15625.58 476.96 56950.38 88888.00 2003-03-14 20:03:42.397 073 15626.10 477.46 56950.01 88888.00 2003-03-14 20:03:43.397 073 15625.71 477.70 56950.01 88888.00 2003-03-14 20:03:44.397 073 15624.93 477.83 56950.13 88888.00 2003-03-14 20:03:45.397 073 15624.80 478.69 56950.13 88888.00 2003-03-14 20:03:46.397 073 15624.41 479.31 56949.76 88888.00 2003-03-14 20:03:47.397 073 15624.15 479.19 56949.88 88888.00 2003-03-14 20:03:48.397 073 15624.15 479.69 56949.39 88888.00 2003-03-14 20:03:49.397 073 15624.80 479.56 56949.27 88888.00 2003-03-14 20:03:50.397 073 15625.84 479.44 56949.64 88888.00 2003-03-14 20:03:51.397 073 15626.88 480.68 56948.30 88888.00 2003-03-14 20:03:52.397 073 15627.27 480.06 56948.42 88888.00 2003-03-14 20:03:53.397 073 15626.88 480.31 56948.79 88888.00 2003-03-14 20:03:54.397 073 15628.57 480.31 56948.91 88888.00 2003-03-14 20:03:55.397 073 15628.44 480.31 56948.91 88888.00 2003-03-14 20:03:56.397 073 15628.96 480.43 56948.42 88888.00 2003-03-14 20:03:57.397 073 15629.86 480.80 56948.66 88888.00 2003-03-14 20:03:58.397 073 15629.60 480.80 56948.79 88888.00 2003-03-14 20:03:59.397 073 15629.60 481.17 56948.30 88888.00 2003-03-14 20:04:00.397 073 15630.12 481.54 56948.42 88888.00 2003-03-14 20:04:01.397 073 15629.34 482.04 56948.17 88888.00 2003-03-14 20:04:02.397 073 15629.47 482.78 56948.42 88888.00 2003-03-14 20:04:03.397 073 15629.34 482.78 56948.91 88888.00 2003-03-14 20:04:04.397 073 15628.96 483.28 56948.79 88888.00 2003-03-14 20:04:05.397 073 15628.70 483.53 56948.42 88888.00 2003-03-14 20:04:06.397 073 15629.08 484.27 56948.42 88888.00 2003-03-14 20:04:07.397 073 15629.47 484.76 56948.54 88888.00 2003-03-14 20:04:08.397 073 15629.21 484.89 56948.79 88888.00 2003-03-14 20:04:09.397 073 15629.21 485.51 56947.93 88888.00 2003-03-14 20:04:10.397 073 15628.83 485.75 56947.56 88888.00 2003-03-14 20:04:11.397 073 15629.86 485.63 56947.80 88888.00 2003-03-14 20:04:12.397 073 15630.25 485.14 56948.30 88888.00 2003-03-14 20:04:13.397 073 15630.25 484.89 56947.32 88888.00 2003-03-14 20:04:14.397 073 15630.25 484.64 56947.93 88888.00 2003-03-14 20:04:15.397 073 15630.51 484.02 56947.32 88888.00 2003-03-14 20:04:16.397 073 15630.77 484.02 56948.17 88888.00 2003-03-14 20:04:17.397 073 15630.25 483.40 56947.56 88888.00 2003-03-14 20:04:18.397 073 15631.03 483.77 56948.17 88888.00 2003-03-14 20:04:19.397 073 15630.51 483.65 56948.30 88888.00 2003-03-14 20:04:20.397 073 15629.86 483.15 56948.30 88888.00 2003-03-14 20:04:21.397 073 15629.99 482.78 56948.30 88888.00 2003-03-14 20:04:22.397 073 15630.51 483.65 56947.68 88888.00 2003-03-14 20:04:23.397 073 15629.86 483.77 56948.54 88888.00 2003-03-14 20:04:24.397 073 15630.12 483.28 56948.05 88888.00 2003-03-14 20:04:25.397 073 15630.38 482.53 56947.56 88888.00 2003-03-14 20:04:26.397 073 15629.73 483.53 56948.17 88888.00 2003-03-14 20:04:27.397 073 15629.34 483.65 56947.56 88888.00 2003-03-14 20:04:28.397 073 15630.12 483.77 56948.30 88888.00 2003-03-14 20:04:29.397 073 15630.12 484.64 56947.44 88888.00 2003-03-14 20:04:30.397 073 15629.21 483.77 56947.20 88888.00 2003-03-14 20:04:31.397 073 15628.96 484.89 56948.05 88888.00 2003-03-14 20:04:32.397 073 15628.18 485.38 56947.68 88888.00 2003-03-14 20:04:33.397 073 15628.31 485.26 56947.56 88888.00 2003-03-14 20:04:34.397 073 15628.18 485.88 56947.32 88888.00 2003-03-14 20:04:35.397 073 15628.44 485.88 56947.56 88888.00 2003-03-14 20:04:36.397 073 15628.57 486.37 56947.93 88888.00 2003-03-14 20:04:37.397 073 15628.05 486.50 56946.71 88888.00 2003-03-14 20:04:38.397 073 15628.70 486.50 56947.20 88888.00 2003-03-14 20:04:39.397 073 15628.18 486.99 56946.95 88888.00 2003-03-14 20:04:40.397 073 15627.79 487.24 56946.34 88888.00 2003-03-14 20:04:41.397 073 15628.70 486.37 56946.83 88888.00 2003-03-14 20:04:42.397 073 15628.44 486.13 56946.83 88888.00 2003-03-14 20:04:43.397 073 15628.31 486.99 56947.20 88888.00 2003-03-14 20:04:44.397 073 15628.70 486.37 56947.20 88888.00 2003-03-14 20:04:45.397 073 15628.44 486.13 56946.71 88888.00 2003-03-14 20:04:46.397 073 15628.44 485.88 56946.71 88888.00 2003-03-14 20:04:47.397 073 15628.44 485.88 56946.46 88888.00 2003-03-14 20:04:48.397 073 15628.96 486.75 56947.32 88888.00 2003-03-14 20:04:49.397 073 15628.57 486.87 56946.95 88888.00 2003-03-14 20:04:50.397 073 15629.21 486.62 56946.83 88888.00 2003-03-14 20:04:51.397 073 15629.21 486.75 56947.32 88888.00 2003-03-14 20:04:52.397 073 15629.73 487.12 56946.83 88888.00 2003-03-14 20:04:53.397 073 15629.99 487.24 56947.32 88888.00 2003-03-14 20:04:54.397 073 15629.99 488.48 56946.71 88888.00 2003-03-14 20:04:55.397 073 15629.60 487.86 56946.83 88888.00 2003-03-14 20:04:56.397 073 15629.47 487.49 56947.56 88888.00 2003-03-14 20:04:57.397 073 15629.47 488.11 56947.07 88888.00 2003-03-14 20:04:58.397 073 15628.70 487.98 56947.20 88888.00 2003-03-14 20:04:59.397 073 15628.70 487.36 56946.95 88888.00 2003-03-14 20:05:00.397 073 15628.57 487.36 56946.58 88888.00 2003-03-14 20:05:01.397 073 15628.70 487.86 56946.58 88888.00 2003-03-14 20:05:02.397 073 15628.70 487.49 56946.95 88888.00 2003-03-14 20:05:03.397 073 15629.47 486.50 56946.58 88888.00 2003-03-14 20:05:04.397 073 15630.38 487.49 56946.34 88888.00 2003-03-14 20:05:05.397 073 15630.12 487.36 56946.09 88888.00 2003-03-14 20:05:06.397 073 15630.90 486.99 56946.71 88888.00 2003-03-14 20:05:07.397 073 15630.90 486.13 56947.32 88888.00 2003-03-14 20:05:08.397 073 15631.81 486.00 56946.58 88888.00 2003-03-14 20:05:09.397 073 15632.85 485.88 56946.34 88888.00 2003-03-14 20:05:10.397 073 15632.72 486.50 56947.07 88888.00 2003-03-14 20:05:11.397 073 15634.41 486.00 56946.95 88888.00 2003-03-14 20:05:12.397 073 15634.41 485.75 56947.56 88888.00 2003-03-14 20:05:13.397 073 15634.02 486.00 56947.68 88888.00 2003-03-14 20:05:14.397 073 15634.41 485.75 56948.17 88888.00 2003-03-14 20:05:15.397 073 15634.93 485.63 56947.44 88888.00 2003-03-14 20:05:16.397 073 15634.93 485.75 56947.93 88888.00 2003-03-14 20:05:17.397 073 15634.80 485.38 56947.56 88888.00 2003-03-14 20:05:18.397 073 15635.06 486.00 56948.17 88888.00 2003-03-14 20:05:19.397 073 15635.19 485.88 56947.80 88888.00 2003-03-14 20:05:20.397 073 15635.45 486.25 56947.80 88888.00 2003-03-14 20:05:21.397 073 15635.19 486.50 56948.17 88888.00 2003-03-14 20:05:22.397 073 15635.45 485.01 56948.30 88888.00 2003-03-14 20:05:23.397 073 15635.19 485.63 56948.17 88888.00 2003-03-14 20:05:24.397 073 15634.54 485.63 56948.54 88888.00 2003-03-14 20:05:25.397 073 15634.15 485.14 56948.05 88888.00 2003-03-14 20:05:26.397 073 15634.28 484.64 56949.03 88888.00 2003-03-14 20:05:27.397 073 15633.76 483.90 56948.66 88888.00 2003-03-14 20:05:28.397 073 15632.59 483.65 56948.91 88888.00 2003-03-14 20:05:29.397 073 15632.07 483.77 56949.39 88888.00 2003-03-14 20:05:30.397 073 15631.29 483.40 56949.15 88888.00 2003-03-14 20:05:31.397 073 15630.64 483.53 56949.39 88888.00 2003-03-14 20:05:32.397 073 15630.38 483.15 56949.03 88888.00 2003-03-14 20:05:33.397 073 15630.64 482.29 56949.27 88888.00 2003-03-14 20:05:34.397 073 15631.03 481.79 56949.39 88888.00 2003-03-14 20:05:35.397 073 15630.77 481.54 56949.15 88888.00 2003-03-14 20:05:36.397 073 15630.38 481.54 56948.91 88888.00 2003-03-14 20:05:37.397 073 15631.03 481.42 56949.27 88888.00 2003-03-14 20:05:38.397 073 15631.94 481.30 56949.52 88888.00 2003-03-14 20:05:39.397 073 15631.81 481.79 56948.05 88888.00 2003-03-14 20:05:40.397 073 15632.46 481.54 56948.79 88888.00 2003-03-14 20:05:41.397 073 15631.55 482.29 56949.15 88888.00 2003-03-14 20:05:42.397 073 15631.94 482.66 56948.91 88888.00 2003-03-14 20:05:43.397 073 15631.55 483.53 56948.91 88888.00 2003-03-14 20:05:44.397 073 15630.77 483.53 56949.52 88888.00 2003-03-14 20:05:45.397 073 15630.77 484.14 56950.13 88888.00 2003-03-14 20:05:46.397 073 15630.77 483.90 56949.52 88888.00 2003-03-14 20:05:47.397 073 15629.99 483.65 56949.52 88888.00 2003-03-14 20:05:48.397 073 15629.21 483.53 56949.64 88888.00 2003-03-14 20:05:49.397 073 15629.60 483.65 56949.76 88888.00 2003-03-14 20:05:50.397 073 15628.57 482.53 56950.13 88888.00 2003-03-14 20:05:51.397 073 15628.44 482.78 56949.76 88888.00 2003-03-14 20:05:52.397 073 15627.27 483.53 56949.39 88888.00 2003-03-14 20:05:53.397 073 15626.75 483.15 56950.13 88888.00 2003-03-14 20:05:54.397 073 15626.10 482.91 56949.88 88888.00 2003-03-14 20:05:55.397 073 15625.58 483.15 56949.76 88888.00 2003-03-14 20:05:56.397 073 15624.67 483.28 56950.50 88888.00 2003-03-14 20:05:57.397 073 15625.84 483.65 56949.88 88888.00 2003-03-14 20:05:58.397 073 15625.32 483.53 56949.76 88888.00 2003-03-14 20:05:59.397 073 15624.80 483.90 56950.13 88888.00 2003-03-14 20:06:00.397 073 15625.45 484.52 56949.76 88888.00 2003-03-14 20:06:01.397 073 15624.41 485.14 56949.88 88888.00 2003-03-14 20:06:02.397 073 15624.02 485.14 56949.76 88888.00 2003-03-14 20:06:03.397 073 15624.80 485.63 56949.27 88888.00 2003-03-14 20:06:04.397 073 15625.32 483.65 56950.25 88888.00 2003-03-14 20:06:05.397 073 15625.19 484.14 56949.64 88888.00 2003-03-14 20:06:06.397 073 15625.06 484.14 56950.01 88888.00 2003-03-14 20:06:07.397 073 15625.71 484.02 56949.39 88888.00 2003-03-14 20:06:08.397 073 15626.36 483.77 56948.30 88888.00 2003-03-14 20:06:09.397 073 15626.49 483.28 56949.39 88888.00 2003-03-14 20:06:10.397 073 15627.01 483.77 56949.15 88888.00 2003-03-14 20:06:11.397 073 15627.40 482.53 56949.15 88888.00 2003-03-14 20:06:12.397 073 15628.57 482.66 56948.91 88888.00 2003-03-14 20:06:13.397 073 15628.31 482.16 56948.42 88888.00 2003-03-14 20:06:14.397 073 15628.70 482.16 56948.91 88888.00 2003-03-14 20:06:15.397 073 15628.05 482.16 56949.39 88888.00 2003-03-14 20:06:16.397 073 15627.27 482.04 56949.52 88888.00 2003-03-14 20:06:17.397 073 15626.75 482.29 56949.76 88888.00 2003-03-14 20:06:18.397 073 15626.88 481.92 56948.79 88888.00 2003-03-14 20:06:19.397 073 15626.88 481.54 56948.91 88888.00 2003-03-14 20:06:20.397 073 15626.49 481.17 56948.66 88888.00 2003-03-14 20:06:21.397 073 15627.79 481.05 56949.03 88888.00 2003-03-14 20:06:22.397 073 15627.79 480.43 56948.54 88888.00 2003-03-14 20:06:23.397 073 15628.31 480.31 56948.66 88888.00 2003-03-14 20:06:24.397 073 15629.47 479.93 56949.27 88888.00 2003-03-14 20:06:25.397 073 15629.73 480.31 56948.79 88888.00 2003-03-14 20:06:26.397 073 15631.03 480.18 56948.91 88888.00 2003-03-14 20:06:27.397 073 15630.77 480.31 56948.54 88888.00 2003-03-14 20:06:28.397 073 15631.94 480.31 56948.54 88888.00 2003-03-14 20:06:29.397 073 15631.94 480.68 56948.66 88888.00 2003-03-14 20:06:30.397 073 15631.81 481.42 56948.79 88888.00 2003-03-14 20:06:31.397 073 15631.94 481.54 56949.15 88888.00 2003-03-14 20:06:32.397 073 15632.07 481.92 56949.39 88888.00 2003-03-14 20:06:33.397 073 15631.55 482.29 56948.79 88888.00 2003-03-14 20:06:34.397 073 15631.68 482.41 56949.88 88888.00 2003-03-14 20:06:35.397 073 15632.07 482.66 56949.15 88888.00 2003-03-14 20:06:36.397 073 15631.55 482.91 56949.52 88888.00 2003-03-14 20:06:37.397 073 15631.94 482.91 56950.01 88888.00 2003-03-14 20:06:38.397 073 15631.29 482.66 56949.03 88888.00 2003-03-14 20:06:39.397 073 15632.46 482.41 56950.38 88888.00 2003-03-14 20:06:40.397 073 15632.20 482.66 56949.76 88888.00 2003-03-14 20:06:41.397 073 15633.37 481.67 56949.88 88888.00 2003-03-14 20:06:42.397 073 15632.72 482.29 56950.13 88888.00 2003-03-14 20:06:43.397 073 15633.63 481.54 56949.52 88888.00 2003-03-14 20:06:44.397 073 15633.63 481.42 56949.52 88888.00 2003-03-14 20:06:45.397 073 15633.89 480.92 56949.88 88888.00 2003-03-14 20:06:46.397 073 15634.41 480.68 56949.76 88888.00 2003-03-14 20:06:47.397 073 15634.41 480.18 56949.88 88888.00 2003-03-14 20:06:48.397 073 15634.80 480.18 56950.50 88888.00 2003-03-14 20:06:49.397 073 15635.19 480.55 56950.50 88888.00 2003-03-14 20:06:50.397 073 15635.19 480.06 56950.13 88888.00 2003-03-14 20:06:51.397 073 15634.80 479.93 56950.01 88888.00 2003-03-14 20:06:52.397 073 15635.84 480.31 56950.25 88888.00 2003-03-14 20:06:53.397 073 15634.93 479.93 56950.01 88888.00 2003-03-14 20:06:54.397 073 15636.36 480.18 56950.50 88888.00 2003-03-14 20:06:55.397 073 15636.23 480.31 56950.25 88888.00 2003-03-14 20:06:56.397 073 15636.10 480.43 56950.62 88888.00 2003-03-14 20:06:57.397 073 15635.45 480.55 56950.62 88888.00 2003-03-14 20:06:58.397 073 15636.88 481.05 56950.38 88888.00 2003-03-14 20:06:59.397 073 15637.40 481.30 56950.86 88888.00 2003-03-14 20:07:00.397 073 15637.01 481.05 56950.74 88888.00 2003-03-14 20:07:01.397 073 15636.23 481.54 56951.11 88888.00 2003-03-14 20:07:02.397 073 15636.88 481.79 56950.98 88888.00 2003-03-14 20:07:03.397 073 15636.23 481.92 56951.35 88888.00 2003-03-14 20:07:04.397 073 15635.19 481.92 56950.74 88888.00 2003-03-14 20:07:05.397 073 15635.19 481.30 56951.23 88888.00 2003-03-14 20:07:06.397 073 15635.06 480.92 56951.11 88888.00 2003-03-14 20:07:07.397 073 15635.45 480.43 56951.60 88888.00 2003-03-14 20:07:08.397 073 15635.06 480.18 56951.11 88888.00 2003-03-14 20:07:09.397 073 15633.63 479.81 56951.23 88888.00 2003-03-14 20:07:10.397 073 15634.67 479.31 56951.35 88888.00 2003-03-14 20:07:11.397 073 15634.41 479.81 56951.47 88888.00 2003-03-14 20:07:12.397 073 15634.54 479.93 56951.84 88888.00 2003-03-14 20:07:13.397 073 15634.28 479.44 56951.84 88888.00 2003-03-14 20:07:14.397 073 15634.93 480.31 56951.60 88888.00 2003-03-14 20:07:15.397 073 15635.06 479.81 56951.60 88888.00 2003-03-14 20:07:16.397 073 15635.45 479.81 56951.47 88888.00 2003-03-14 20:07:17.397 073 15636.23 480.55 56951.96 88888.00 2003-03-14 20:07:18.397 073 15635.71 480.43 56951.84 88888.00 2003-03-14 20:07:19.397 073 15636.62 480.55 56952.09 88888.00 2003-03-14 20:07:20.397 073 15636.10 479.31 56952.82 88888.00 2003-03-14 20:07:21.397 073 15636.36 480.06 56952.09 88888.00 2003-03-14 20:07:22.397 073 15635.84 480.06 56953.31 88888.00 2003-03-14 20:07:23.397 073 15636.62 480.06 56952.70 88888.00 2003-03-14 20:07:24.397 073 15637.40 480.43 56952.70 88888.00 2003-03-14 20:07:25.397 073 15637.14 480.31 56952.82 88888.00 2003-03-14 20:07:26.397 073 15636.62 480.06 56953.06 88888.00 2003-03-14 20:07:27.397 073 15636.62 480.18 56952.82 88888.00 2003-03-14 20:07:28.397 073 15636.62 480.43 56952.45 88888.00 2003-03-14 20:07:29.397 073 15636.62 479.93 56953.31 88888.00 2003-03-14 20:07:30.397 073 15636.23 478.94 56954.16 88888.00 2003-03-14 20:07:31.397 073 15635.84 479.19 56953.43 88888.00 2003-03-14 20:07:32.397 073 15635.97 479.31 56953.68 88888.00 2003-03-14 20:07:33.397 073 15636.36 478.32 56953.55 88888.00 2003-03-14 20:07:34.397 073 15635.71 478.20 56953.92 88888.00 2003-03-14 20:07:35.397 073 15636.62 477.58 56954.04 88888.00 2003-03-14 20:07:36.397 073 15636.36 477.58 56954.04 88888.00 2003-03-14 20:07:37.397 073 15637.66 477.33 56954.53 88888.00 2003-03-14 20:07:38.397 073 15637.53 477.46 56954.41 88888.00 2003-03-14 20:07:39.397 073 15637.66 477.08 56954.53 88888.00 2003-03-14 20:07:40.397 073 15637.92 477.08 56953.80 88888.00 2003-03-14 20:07:41.397 073 15637.53 477.08 56953.92 88888.00 2003-03-14 20:07:42.397 073 15638.18 476.59 56954.90 88888.00 2003-03-14 20:07:43.397 073 15637.27 476.96 56955.14 88888.00 2003-03-14 20:07:44.397 073 15638.18 476.84 56954.90 88888.00 2003-03-14 20:07:45.397 073 15637.53 476.22 56954.65 88888.00 2003-03-14 20:07:46.397 073 15637.01 476.09 56954.90 88888.00 2003-03-14 20:07:47.397 073 15636.88 475.97 56954.29 88888.00 2003-03-14 20:07:48.397 073 15637.53 475.72 56954.90 88888.00 2003-03-14 20:07:49.397 073 15638.31 475.60 56955.14 88888.00 2003-03-14 20:07:50.397 073 15637.66 474.86 56954.53 88888.00 2003-03-14 20:07:51.397 073 15638.05 475.10 56955.14 88888.00 2003-03-14 20:07:52.397 073 15637.40 474.36 56955.14 88888.00 2003-03-14 20:07:53.397 073 15636.75 475.10 56955.63 88888.00 2003-03-14 20:07:54.397 073 15635.84 474.98 56955.02 88888.00 2003-03-14 20:07:55.397 073 15635.32 474.98 56955.88 88888.00 2003-03-14 20:07:56.397 073 15634.80 474.98 56955.63 88888.00 2003-03-14 20:07:57.397 073 15634.28 474.86 56955.39 88888.00 2003-03-14 20:07:58.397 073 15633.76 475.10 56955.75 88888.00 2003-03-14 20:07:59.397 073 15634.15 475.35 56956.00 88888.00 2003-03-14 20:08:00.397 073 15634.15 475.23 56956.36 88888.00 2003-03-14 20:08:01.397 073 15634.80 474.11 56955.75 88888.00 2003-03-14 20:08:02.397 073 15634.15 474.61 56955.88 88888.00 2003-03-14 20:08:03.397 073 15634.93 474.98 56956.36 88888.00 2003-03-14 20:08:04.397 073 15634.80 474.36 56955.75 88888.00 2003-03-14 20:08:05.397 073 15634.80 473.49 56957.22 88888.00 2003-03-14 20:08:06.397 073 15634.54 474.11 56956.36 88888.00 2003-03-14 20:08:07.397 073 15633.89 473.25 56956.49 88888.00 2003-03-14 20:08:08.397 073 15634.28 473.12 56956.24 88888.00 2003-03-14 20:08:09.397 073 15633.76 473.49 56956.61 88888.00 2003-03-14 20:08:10.397 073 15634.54 473.25 56956.86 88888.00 2003-03-14 20:08:11.397 073 15634.93 473.12 56956.98 88888.00 2003-03-14 20:08:12.397 073 15635.58 472.87 56956.73 88888.00 2003-03-14 20:08:13.397 073 15636.36 473.62 56957.22 88888.00 2003-03-14 20:08:14.397 073 15637.53 473.37 56956.73 88888.00 2003-03-14 20:08:15.397 073 15637.40 473.37 56956.36 88888.00 2003-03-14 20:08:16.397 073 15637.40 473.37 56956.98 88888.00 2003-03-14 20:08:17.397 073 15636.75 473.62 56957.10 88888.00 2003-03-14 20:08:18.397 073 15636.62 473.00 56956.86 88888.00 2003-03-14 20:08:19.397 073 15636.62 473.49 56957.10 88888.00 2003-03-14 20:08:20.397 073 15636.23 473.99 56956.98 88888.00 2003-03-14 20:08:21.397 073 15635.58 473.62 56956.98 88888.00 2003-03-14 20:08:22.397 073 15635.97 473.86 56957.83 88888.00 2003-03-14 20:08:23.397 073 15636.49 473.74 56957.34 88888.00 2003-03-14 20:08:24.397 073 15637.01 473.37 56957.22 88888.00 2003-03-14 20:08:25.397 073 15637.27 472.75 56957.22 88888.00 2003-03-14 20:08:26.397 073 15638.05 473.37 56957.46 88888.00 2003-03-14 20:08:27.397 073 15637.66 472.75 56957.59 88888.00 2003-03-14 20:08:28.397 073 15638.05 472.87 56957.71 88888.00 2003-03-14 20:08:29.397 073 15637.92 472.75 56957.46 88888.00 2003-03-14 20:08:30.397 073 15637.79 472.50 56957.34 88888.00 2003-03-14 20:08:31.397 073 15637.92 472.50 56957.83 88888.00 2003-03-14 20:08:32.397 073 15637.40 473.25 56958.32 88888.00 2003-03-14 20:08:33.397 073 15637.53 473.12 56958.20 88888.00 2003-03-14 20:08:34.397 073 15636.75 473.49 56957.95 88888.00 2003-03-14 20:08:35.397 073 15635.97 473.62 56957.59 88888.00 2003-03-14 20:08:36.397 073 15635.97 473.62 56958.08 88888.00 2003-03-14 20:08:37.397 073 15636.23 474.36 56958.44 88888.00 2003-03-14 20:08:38.397 073 15635.71 472.75 56958.57 88888.00 2003-03-14 20:08:39.397 073 15634.41 473.25 56958.44 88888.00 2003-03-14 20:08:40.397 073 15634.80 473.00 56958.08 88888.00 2003-03-14 20:08:41.397 073 15634.02 473.12 56958.32 88888.00 2003-03-14 20:08:42.397 073 15634.41 472.63 56959.05 88888.00 2003-03-14 20:08:43.397 073 15633.50 472.50 56958.20 88888.00 2003-03-14 20:08:44.397 073 15633.37 472.25 56958.44 88888.00 2003-03-14 20:08:45.397 073 15632.98 473.12 56958.69 88888.00 2003-03-14 20:08:46.397 073 15633.11 473.12 56958.69 88888.00 2003-03-14 20:08:47.397 073 15633.37 473.49 56958.81 88888.00 2003-03-14 20:08:48.397 073 15632.98 473.37 56958.20 88888.00 2003-03-14 20:08:49.397 073 15633.50 473.74 56958.32 88888.00 2003-03-14 20:08:50.397 073 15633.76 473.62 56958.69 88888.00 2003-03-14 20:08:51.397 073 15634.67 474.48 56958.20 88888.00 2003-03-14 20:08:52.397 073 15635.06 473.99 56958.20 88888.00 2003-03-14 20:08:53.397 073 15637.01 474.24 56958.20 88888.00 2003-03-14 20:08:54.397 073 15637.14 473.99 56958.44 88888.00 2003-03-14 20:08:55.397 073 15636.75 474.61 56958.57 88888.00 2003-03-14 20:08:56.397 073 15636.75 473.49 56958.44 88888.00 2003-03-14 20:08:57.397 073 15636.36 473.25 56958.44 88888.00 2003-03-14 20:08:58.397 073 15636.88 473.62 56958.93 88888.00 2003-03-14 20:08:59.397 073 15636.88 473.37 56958.93 88888.00 2003-03-14 20:09:00.397 073 15636.10 473.25 56959.05 88888.00 2003-03-14 20:09:01.397 073 15635.84 472.38 56959.42 88888.00 2003-03-14 20:09:02.397 073 15635.19 472.01 56958.69 88888.00 2003-03-14 20:09:03.397 073 15634.02 472.50 56959.30 88888.00 2003-03-14 20:09:04.397 073 15634.15 472.25 56959.18 88888.00 2003-03-14 20:09:05.397 073 15633.50 471.26 56959.42 88888.00 2003-03-14 20:09:06.397 073 15633.37 471.51 56959.54 88888.00 2003-03-14 20:09:07.397 073 15633.63 471.26 56958.93 88888.00 2003-03-14 20:09:08.397 073 15634.02 471.51 56959.42 88888.00 2003-03-14 20:09:09.397 073 15633.76 471.88 56959.18 88888.00 2003-03-14 20:09:10.397 073 15633.63 471.76 56959.42 88888.00 2003-03-14 20:09:11.397 073 15634.41 472.63 56959.18 88888.00 2003-03-14 20:09:12.397 073 15634.80 473.12 56959.54 88888.00 2003-03-14 20:09:13.397 073 15634.67 472.75 56959.91 88888.00 2003-03-14 20:09:14.397 073 15634.15 473.12 56959.66 88888.00 2003-03-14 20:09:15.397 073 15634.41 473.62 56959.54 88888.00 2003-03-14 20:09:16.397 073 15633.63 472.75 56959.54 88888.00 2003-03-14 20:09:17.397 073 15633.76 473.49 56959.91 88888.00 2003-03-14 20:09:18.397 073 15633.76 473.12 56959.54 88888.00 2003-03-14 20:09:19.397 073 15633.63 473.74 56960.16 88888.00 2003-03-14 20:09:20.397 073 15634.15 472.63 56960.28 88888.00 2003-03-14 20:09:21.397 073 15634.15 473.86 56959.66 88888.00 2003-03-14 20:09:22.397 073 15633.37 473.49 56960.64 88888.00 2003-03-14 20:09:23.397 073 15633.89 473.62 56960.52 88888.00 2003-03-14 20:09:24.397 073 15633.63 473.62 56960.16 88888.00 2003-03-14 20:09:25.397 073 15633.63 473.49 56960.16 88888.00 2003-03-14 20:09:26.397 073 15633.76 473.99 56960.16 88888.00 2003-03-14 20:09:27.397 073 15633.63 473.49 56960.52 88888.00 2003-03-14 20:09:28.397 073 15633.50 472.75 56959.79 88888.00 2003-03-14 20:09:29.397 073 15633.63 472.63 56960.28 88888.00 2003-03-14 20:09:30.397 073 15634.80 472.25 56960.64 88888.00 2003-03-14 20:09:31.397 073 15634.54 471.51 56961.01 88888.00 2003-03-14 20:09:32.397 073 15635.71 470.52 56960.16 88888.00 2003-03-14 20:09:33.397 073 15635.84 470.52 56959.91 88888.00 2003-03-14 20:09:34.397 073 15635.71 470.03 56960.52 88888.00 2003-03-14 20:09:35.397 073 15634.93 470.03 56960.52 88888.00 2003-03-14 20:09:36.397 073 15635.06 469.03 56960.40 88888.00 2003-03-14 20:09:37.397 073 15634.54 468.66 56960.28 88888.00 2003-03-14 20:09:38.397 073 15634.67 468.17 56960.52 88888.00 2003-03-14 20:09:39.397 073 15635.32 468.66 56960.40 88888.00 2003-03-14 20:09:40.397 073 15634.80 468.17 56961.01 88888.00 2003-03-14 20:09:41.397 073 15634.54 468.17 56960.77 88888.00 2003-03-14 20:09:42.397 073 15635.32 468.29 56960.77 88888.00 2003-03-14 20:09:43.397 073 15634.28 469.28 56960.16 88888.00 2003-03-14 20:09:44.397 073 15635.06 470.15 56960.77 88888.00 2003-03-14 20:09:45.397 073 15634.41 471.88 56960.89 88888.00 2003-03-14 20:09:46.397 073 15635.06 471.51 56960.64 88888.00 2003-03-14 20:09:47.397 073 15634.80 472.75 56960.89 88888.00 2003-03-14 20:09:48.397 073 15634.41 473.25 56960.77 88888.00 2003-03-14 20:09:49.397 073 15633.63 473.74 56960.64 88888.00 2003-03-14 20:09:50.397 073 15633.89 475.10 56960.64 88888.00 2003-03-14 20:09:51.397 073 15633.76 475.85 56960.77 88888.00 2003-03-14 20:09:52.397 073 15632.85 476.71 56961.01 88888.00 2003-03-14 20:09:53.397 073 15632.46 476.22 56960.16 88888.00 2003-03-14 20:09:54.397 073 15633.63 476.59 56960.03 88888.00 2003-03-14 20:09:55.397 073 15633.76 477.08 56961.62 88888.00 2003-03-14 20:09:56.397 073 15632.20 476.96 56960.64 88888.00 2003-03-14 20:09:57.397 073 15632.33 477.08 56961.99 88888.00 2003-03-14 20:09:58.397 073 15633.11 476.71 56960.89 88888.00 2003-03-14 20:09:59.397 073 15632.46 476.84 56960.77 88888.00 2003-03-14 20:10:00.397 073 15631.55 477.33 56960.89 88888.00 2003-03-14 20:10:01.397 073 15631.42 477.21 56960.52 88888.00 2003-03-14 20:10:02.397 073 15632.07 477.08 56961.13 88888.00 2003-03-14 20:10:03.397 073 15631.68 477.21 56961.01 88888.00 2003-03-14 20:10:04.397 073 15631.68 476.84 56960.89 88888.00 2003-03-14 20:10:05.397 073 15631.81 477.46 56961.01 88888.00 2003-03-14 20:10:06.397 073 15631.29 476.96 56960.16 88888.00 2003-03-14 20:10:07.397 073 15632.20 477.33 56961.01 88888.00 2003-03-14 20:10:08.397 073 15631.16 477.21 56960.77 88888.00 2003-03-14 20:10:09.397 073 15631.42 475.97 56960.77 88888.00 2003-03-14 20:10:10.397 073 15630.64 476.09 56960.40 88888.00 2003-03-14 20:10:11.397 073 15630.64 476.09 56961.13 88888.00 2003-03-14 20:10:12.397 073 15630.51 474.48 56960.52 88888.00 2003-03-14 20:10:13.397 073 15630.38 474.48 56960.89 88888.00 2003-03-14 20:10:14.397 073 15630.51 473.99 56961.01 88888.00 2003-03-14 20:10:15.397 073 15630.25 473.49 56960.64 88888.00 2003-03-14 20:10:16.397 073 15630.12 473.12 56960.64 88888.00 2003-03-14 20:10:17.397 073 15630.51 472.38 56960.64 88888.00 2003-03-14 20:10:18.397 073 15629.73 472.13 56961.01 88888.00 2003-03-14 20:10:19.397 073 15629.73 472.13 56961.13 88888.00 2003-03-14 20:10:20.397 073 15629.34 472.01 56960.77 88888.00 2003-03-14 20:10:21.397 073 15629.21 472.25 56960.89 88888.00 2003-03-14 20:10:22.397 073 15628.31 472.01 56960.40 88888.00 2003-03-14 20:10:23.397 073 15627.40 472.63 56960.28 88888.00 2003-03-14 20:10:24.397 073 15627.27 472.75 56960.52 88888.00 2003-03-14 20:10:25.397 073 15625.32 472.75 56960.77 88888.00 2003-03-14 20:10:26.397 073 15625.32 473.86 56960.16 88888.00 2003-03-14 20:10:27.397 073 15624.41 473.99 56960.64 88888.00 2003-03-14 20:10:28.397 073 15623.63 475.10 56960.16 88888.00 2003-03-14 20:10:29.397 073 15623.11 475.47 56960.64 88888.00 2003-03-14 20:10:30.397 073 15622.98 475.47 56959.66 88888.00 2003-03-14 20:10:31.397 073 15623.37 476.47 56960.03 88888.00 2003-03-14 20:10:32.397 073 15623.37 476.71 56959.91 88888.00 2003-03-14 20:10:33.397 073 15623.63 477.21 56959.91 88888.00 2003-03-14 20:10:34.397 073 15622.98 479.07 56959.66 88888.00 2003-03-14 20:10:35.397 073 15623.89 478.82 56960.64 88888.00 2003-03-14 20:10:36.397 073 15624.15 478.94 56960.40 88888.00 2003-03-14 20:10:37.397 073 15624.54 479.07 56959.18 88888.00 2003-03-14 20:10:38.397 073 15624.15 479.81 56959.54 88888.00 2003-03-14 20:10:39.397 073 15624.54 479.56 56959.91 88888.00 2003-03-14 20:10:40.397 073 15624.67 479.19 56959.91 88888.00 2003-03-14 20:10:41.397 073 15624.54 478.82 56959.91 88888.00 2003-03-14 20:10:42.397 073 15624.67 478.82 56959.30 88888.00 2003-03-14 20:10:43.397 073 15625.58 478.94 56959.42 88888.00 2003-03-14 20:10:44.397 073 15626.10 478.20 56959.66 88888.00 2003-03-14 20:10:45.397 073 15626.10 477.21 56959.05 88888.00 2003-03-14 20:10:46.397 073 15626.75 477.33 56959.42 88888.00 2003-03-14 20:10:47.397 073 15626.23 477.46 56958.20 88888.00 2003-03-14 20:10:48.397 073 15626.10 476.84 56959.66 88888.00 2003-03-14 20:10:49.397 073 15626.23 476.84 56959.42 88888.00 2003-03-14 20:10:50.397 073 15626.36 477.21 56959.42 88888.00 2003-03-14 20:10:51.397 073 15626.62 476.71 56959.30 88888.00 2003-03-14 20:10:52.397 073 15625.71 477.83 56958.81 88888.00 2003-03-14 20:10:53.397 073 15625.45 478.20 56959.79 88888.00 2003-03-14 20:10:54.397 073 15625.45 478.45 56959.05 88888.00 2003-03-14 20:10:55.397 073 15625.71 479.19 56959.05 88888.00 2003-03-14 20:10:56.397 073 15624.67 480.43 56959.05 88888.00 2003-03-14 20:10:57.397 073 15625.19 480.55 56958.69 88888.00 2003-03-14 20:10:58.397 073 15625.32 481.30 56958.69 88888.00 2003-03-14 20:10:59.397 073 15625.97 480.68 56958.32 88888.00 2003-03-14 20:11:00.397 073 15626.62 480.55 56959.54 88888.00 2003-03-14 20:11:01.397 073 15626.49 480.31 56958.93 88888.00 2003-03-14 20:11:02.397 073 15627.40 480.06 56958.57 88888.00 2003-03-14 20:11:03.397 073 15627.66 479.07 56959.18 88888.00 2003-03-14 20:11:04.397 073 15628.44 478.82 56959.66 88888.00 2003-03-14 20:11:05.397 073 15629.21 478.69 56959.30 88888.00 2003-03-14 20:11:06.397 073 15630.12 477.83 56959.30 88888.00 2003-03-14 20:11:07.397 073 15629.34 477.95 56959.66 88888.00 2003-03-14 20:11:08.397 073 15630.51 477.70 56959.54 88888.00 2003-03-14 20:11:09.397 073 15630.77 477.83 56958.93 88888.00 2003-03-14 20:11:10.397 073 15630.90 476.96 56959.05 88888.00 2003-03-14 20:11:11.397 073 15631.68 477.58 56959.79 88888.00 2003-03-14 20:11:12.397 073 15630.51 477.33 56959.30 88888.00 2003-03-14 20:11:13.397 073 15631.03 476.47 56959.05 88888.00 2003-03-14 20:11:14.397 073 15629.99 475.72 56959.18 88888.00 2003-03-14 20:11:15.397 073 15630.51 475.85 56959.79 88888.00 2003-03-14 20:11:16.397 073 15629.73 474.86 56959.66 88888.00 2003-03-14 20:11:17.397 073 15629.86 474.73 56959.79 88888.00 2003-03-14 20:11:18.397 073 15629.34 474.61 56959.91 88888.00 2003-03-14 20:11:19.397 073 15629.47 474.11 56959.66 88888.00 2003-03-14 20:11:20.397 073 15629.47 474.61 56959.30 88888.00 2003-03-14 20:11:21.397 073 15628.70 473.99 56959.79 88888.00 2003-03-14 20:11:22.397 073 15628.44 473.99 56959.66 88888.00 2003-03-14 20:11:23.397 073 15628.57 473.74 56960.40 88888.00 2003-03-14 20:11:24.397 073 15628.05 474.24 56959.91 88888.00 2003-03-14 20:11:25.397 073 15628.57 475.10 56960.64 88888.00 2003-03-14 20:11:26.397 073 15628.83 475.47 56959.54 88888.00 2003-03-14 20:11:27.397 073 15628.70 475.97 56960.03 88888.00 2003-03-14 20:11:28.397 073 15629.21 476.59 56960.77 88888.00 2003-03-14 20:11:29.397 073 15629.21 477.46 56959.79 88888.00 2003-03-14 20:11:30.397 073 15629.99 477.95 56960.16 88888.00 2003-03-14 20:11:31.397 073 15629.21 477.95 56960.89 88888.00 2003-03-14 20:11:32.397 073 15629.21 477.58 56960.77 88888.00 2003-03-14 20:11:33.397 073 15628.44 477.33 56960.16 88888.00 2003-03-14 20:11:34.397 073 15629.34 477.21 56960.16 88888.00 2003-03-14 20:11:35.397 073 15628.96 477.33 56960.28 88888.00 2003-03-14 20:11:36.397 073 15629.34 477.08 56960.89 88888.00 2003-03-14 20:11:37.397 073 15629.86 476.71 56961.13 88888.00 2003-03-14 20:11:38.397 073 15629.21 477.83 56960.64 88888.00 2003-03-14 20:11:39.397 073 15629.73 478.08 56960.64 88888.00 2003-03-14 20:11:40.397 073 15629.73 478.57 56960.77 88888.00 2003-03-14 20:11:41.397 073 15630.12 478.82 56960.89 88888.00 2003-03-14 20:11:42.397 073 15630.12 478.69 56960.16 88888.00 2003-03-14 20:11:43.397 073 15630.64 479.31 56960.64 88888.00 2003-03-14 20:11:44.397 073 15629.86 478.20 56960.89 88888.00 2003-03-14 20:11:45.397 073 15629.86 478.45 56961.01 88888.00 2003-03-14 20:11:46.397 073 15630.77 478.57 56961.25 88888.00 2003-03-14 20:11:47.397 073 15630.12 478.08 56961.13 88888.00 2003-03-14 20:11:48.397 073 15630.64 477.95 56961.50 88888.00 2003-03-14 20:11:49.397 073 15630.38 477.70 56961.13 88888.00 2003-03-14 20:11:50.397 073 15629.47 477.21 56961.50 88888.00 2003-03-14 20:11:51.397 073 15630.77 476.96 56961.75 88888.00 2003-03-14 20:11:52.397 073 15631.29 476.96 56960.77 88888.00 2003-03-14 20:11:53.397 073 15630.77 476.96 56961.13 88888.00 2003-03-14 20:11:54.397 073 15630.64 477.33 56961.50 88888.00 2003-03-14 20:11:55.397 073 15630.12 476.84 56961.01 88888.00 2003-03-14 20:11:56.397 073 15629.60 476.84 56961.01 88888.00 2003-03-14 20:11:57.397 073 15629.86 476.47 56961.38 88888.00 2003-03-14 20:11:58.397 073 15629.47 478.08 56960.64 88888.00 2003-03-14 20:11:59.397 073 15628.57 477.46 56961.38 88888.00 2003-03-14 20:12:00.397 073 15629.34 477.95 56961.01 88888.00 2003-03-14 20:12:01.397 073 15629.47 477.83 56961.50 88888.00 2003-03-14 20:12:02.397 073 15628.44 477.70 56961.87 88888.00 2003-03-14 20:12:03.397 073 15628.31 478.45 56961.01 88888.00 2003-03-14 20:12:04.397 073 15628.31 478.32 56961.13 88888.00 2003-03-14 20:12:05.397 073 15628.44 478.08 56961.38 88888.00 2003-03-14 20:12:06.397 073 15628.83 478.45 56961.01 88888.00 2003-03-14 20:12:07.397 073 15629.08 478.08 56961.25 88888.00 2003-03-14 20:12:08.397 073 15628.44 478.08 56961.99 88888.00 2003-03-14 20:12:09.397 073 15628.57 478.20 56960.89 88888.00 2003-03-14 20:12:10.397 073 15628.96 477.58 56961.50 88888.00 2003-03-14 20:12:11.397 073 15628.70 477.83 56961.13 88888.00 2003-03-14 20:12:12.397 073 15628.18 477.70 56960.64 88888.00 2003-03-14 20:12:13.397 073 15628.57 477.33 56961.50 88888.00 2003-03-14 20:12:14.397 073 15627.92 478.08 56961.01 88888.00 2003-03-14 20:12:15.397 073 15628.57 477.83 56961.01 88888.00 2003-03-14 20:12:16.397 073 15628.05 478.69 56961.50 88888.00 2003-03-14 20:12:17.397 073 15628.57 479.44 56961.62 88888.00 2003-03-14 20:12:18.397 073 15628.83 478.69 56960.16 88888.00 2003-03-14 20:12:19.397 073 15627.92 478.45 56961.62 88888.00 2003-03-14 20:12:20.397 073 15628.31 478.20 56961.13 88888.00 2003-03-14 20:12:21.397 073 15628.05 477.95 56961.87 88888.00 2003-03-14 20:12:22.397 073 15628.57 477.46 56961.38 88888.00 2003-03-14 20:12:23.397 073 15628.70 477.08 56961.25 88888.00 2003-03-14 20:12:24.397 073 15628.70 476.09 56961.62 88888.00 2003-03-14 20:12:25.397 073 15628.96 476.22 56961.25 88888.00 2003-03-14 20:12:26.397 073 15628.57 476.09 56961.25 88888.00 2003-03-14 20:12:27.397 073 15628.44 476.22 56961.25 88888.00 2003-03-14 20:12:28.397 073 15628.57 476.59 56961.25 88888.00 2003-03-14 20:12:29.397 073 15628.96 475.85 56961.01 88888.00 2003-03-14 20:12:30.397 073 15628.96 476.84 56961.13 88888.00 2003-03-14 20:12:31.397 073 15627.66 476.96 56961.50 88888.00 2003-03-14 20:12:32.397 073 15627.92 476.59 56961.99 88888.00 2003-03-14 20:12:33.397 073 15628.57 476.84 56961.87 88888.00 2003-03-14 20:12:34.397 073 15628.83 477.08 56961.62 88888.00 2003-03-14 20:12:35.397 073 15629.34 477.08 56962.11 88888.00 2003-03-14 20:12:36.397 073 15629.34 477.58 56961.87 88888.00 2003-03-14 20:12:37.397 073 15629.99 477.46 56961.62 88888.00 2003-03-14 20:12:38.397 073 15629.73 477.21 56961.99 88888.00 2003-03-14 20:12:39.397 073 15631.16 477.58 56961.87 88888.00 2003-03-14 20:12:40.397 073 15632.07 477.58 56961.62 88888.00 2003-03-14 20:12:41.397 073 15631.81 476.96 56962.11 88888.00 2003-03-14 20:12:42.397 073 15632.98 477.08 56961.75 88888.00 2003-03-14 20:12:43.397 073 15633.50 476.96 56962.23 88888.00 2003-03-14 20:12:44.397 073 15634.15 477.46 56962.48 88888.00 2003-03-14 20:12:45.397 073 15634.02 476.84 56962.48 88888.00 2003-03-14 20:12:46.397 073 15633.50 476.59 56963.09 88888.00 2003-03-14 20:12:47.397 073 15633.89 475.97 56963.58 88888.00 2003-03-14 20:12:48.397 073 15632.72 476.84 56963.46 88888.00 2003-03-14 20:12:49.397 073 15633.50 476.59 56963.46 88888.00 2003-03-14 20:12:50.397 073 15632.59 476.71 56963.82 88888.00 2003-03-14 20:12:51.397 073 15633.37 476.84 56963.95 88888.00 2003-03-14 20:12:52.397 073 15632.33 476.71 56963.58 88888.00 2003-03-14 20:12:53.397 073 15632.72 475.97 56963.95 88888.00 2003-03-14 20:12:54.397 073 15632.98 476.34 56964.07 88888.00 2003-03-14 20:12:55.397 073 15631.81 476.34 56964.31 88888.00 2003-03-14 20:12:56.397 073 15631.29 475.85 56963.70 88888.00 2003-03-14 20:12:57.397 073 15631.42 475.60 56964.31 88888.00 2003-03-14 20:12:58.397 073 15630.38 474.61 56964.19 88888.00 2003-03-14 20:12:59.397 073 15630.12 475.10 56964.68 88888.00 2003-03-14 20:13:00.397 073 15628.96 474.73 56964.07 88888.00 2003-03-14 20:13:01.397 073 15628.83 474.73 56964.92 88888.00 2003-03-14 20:13:02.397 073 15628.44 474.98 56964.19 88888.00 2003-03-14 20:13:03.397 073 15628.44 474.73 56964.68 88888.00 2003-03-14 20:13:04.397 073 15627.92 474.61 56964.31 88888.00 2003-03-14 20:13:05.397 073 15628.05 475.10 56964.80 88888.00 2003-03-14 20:13:06.397 073 15626.75 474.61 56964.43 88888.00 2003-03-14 20:13:07.397 073 15626.49 475.23 56964.07 88888.00 2003-03-14 20:13:08.397 073 15626.10 474.24 56964.07 88888.00 2003-03-14 20:13:09.397 073 15625.71 474.86 56964.07 88888.00 2003-03-14 20:13:10.397 073 15626.10 474.48 56964.19 88888.00 2003-03-14 20:13:11.397 073 15625.45 474.98 56964.19 88888.00 2003-03-14 20:13:12.397 073 15625.84 474.61 56964.31 88888.00 2003-03-14 20:13:13.397 073 15625.19 475.60 56964.31 88888.00 2003-03-14 20:13:14.397 073 15624.93 475.85 56963.70 88888.00 2003-03-14 20:13:15.397 073 15624.80 475.23 56963.70 88888.00 2003-03-14 20:13:16.397 073 15624.28 475.47 56964.07 88888.00 2003-03-14 20:13:17.397 073 15623.89 475.60 56963.70 88888.00 2003-03-14 20:13:18.397 073 15624.15 475.72 56963.82 88888.00 2003-03-14 20:13:19.397 073 15624.41 475.85 56963.70 88888.00 2003-03-14 20:13:20.397 073 15623.89 475.85 56964.43 88888.00 2003-03-14 20:13:21.397 073 15624.15 475.97 56963.95 88888.00 2003-03-14 20:13:22.397 073 15623.89 476.09 56964.07 88888.00 2003-03-14 20:13:23.397 073 15624.93 475.72 56963.70 88888.00 2003-03-14 20:13:24.397 073 15625.32 475.47 56963.70 88888.00 2003-03-14 20:13:25.397 073 15625.32 474.98 56963.82 88888.00 2003-03-14 20:13:26.397 073 15627.14 475.60 56964.43 88888.00 2003-03-14 20:13:27.397 073 15627.79 475.72 56963.58 88888.00 2003-03-14 20:13:28.397 073 15627.79 476.34 56963.70 88888.00 2003-03-14 20:13:29.397 073 15628.31 476.09 56963.95 88888.00 2003-03-14 20:13:30.397 073 15629.08 475.85 56964.43 88888.00 2003-03-14 20:13:31.397 073 15628.18 475.72 56965.05 88888.00 2003-03-14 20:13:32.397 073 15629.34 475.35 56964.80 88888.00 2003-03-14 20:13:33.397 073 15629.60 475.47 56964.80 88888.00 2003-03-14 20:13:34.397 073 15629.34 474.73 56964.43 88888.00 2003-03-14 20:13:35.397 073 15629.73 474.98 56964.92 88888.00 2003-03-14 20:13:36.397 073 15629.99 473.74 56964.55 88888.00 2003-03-14 20:13:37.397 073 15629.73 473.12 56966.14 88888.00 2003-03-14 20:13:38.397 073 15630.77 473.25 56965.41 88888.00 2003-03-14 20:13:39.397 073 15630.51 472.50 56964.55 88888.00 2003-03-14 20:13:40.397 073 15631.16 472.13 56965.90 88888.00 2003-03-14 20:13:41.397 073 15630.12 471.88 56966.39 88888.00 2003-03-14 20:13:42.397 073 15630.51 472.75 56966.14 88888.00 2003-03-14 20:13:43.397 073 15629.86 472.13 56966.27 88888.00 2003-03-14 20:13:44.397 073 15629.60 472.25 56965.78 88888.00 2003-03-14 20:13:45.397 073 15628.44 471.88 56965.54 88888.00 2003-03-14 20:13:46.397 073 15628.44 472.38 56965.90 88888.00 2003-03-14 20:13:47.397 073 15627.27 472.01 56966.39 88888.00 2003-03-14 20:13:48.397 073 15626.36 471.51 56965.54 88888.00 2003-03-14 20:13:49.397 073 15626.88 470.52 56965.41 88888.00 2003-03-14 20:13:50.397 073 15626.88 470.52 56965.90 88888.00 2003-03-14 20:13:51.397 073 15626.23 469.78 56965.41 88888.00 2003-03-14 20:13:52.397 073 15626.75 469.41 56966.27 88888.00 2003-03-14 20:13:53.397 073 15627.14 468.66 56966.27 88888.00 2003-03-14 20:13:54.397 073 15626.75 467.42 56965.66 88888.00 2003-03-14 20:13:55.397 073 15626.49 467.30 56965.66 88888.00 2003-03-14 20:13:56.397 073 15626.36 466.31 56965.66 88888.00 2003-03-14 20:13:57.397 073 15626.49 466.06 56966.02 88888.00 2003-03-14 20:13:58.397 073 15624.93 466.80 56965.41 88888.00 2003-03-14 20:13:59.397 073 15625.97 467.30 56965.54 88888.00 2003-03-14 20:14:00.397 073 15626.36 466.80 56965.54 88888.00 2003-03-14 20:14:01.397 073 15626.49 466.80 56965.29 88888.00 2003-03-14 20:14:02.397 073 15626.23 466.19 56966.02 88888.00 2003-03-14 20:14:03.397 073 15624.67 466.19 56966.02 88888.00 2003-03-14 20:14:04.397 073 15625.32 465.44 56965.66 88888.00 2003-03-14 20:14:05.397 073 15625.32 465.07 56965.78 88888.00 2003-03-14 20:14:06.397 073 15624.02 465.07 56965.41 88888.00 2003-03-14 20:14:07.397 073 15624.15 464.45 56965.29 88888.00 2003-03-14 20:14:08.397 073 15624.02 465.81 56965.54 88888.00 2003-03-14 20:14:09.397 073 15624.02 465.94 56965.66 88888.00 2003-03-14 20:14:10.397 073 15623.50 466.93 56965.66 88888.00 2003-03-14 20:14:11.397 073 15624.15 467.55 56965.90 88888.00 2003-03-14 20:14:12.397 073 15624.02 467.42 56965.41 88888.00 2003-03-14 20:14:13.397 073 15624.28 468.79 56965.29 88888.00 2003-03-14 20:14:14.397 073 15623.24 468.91 56965.66 88888.00 2003-03-14 20:14:15.397 073 15623.63 469.28 56965.66 88888.00 2003-03-14 20:14:16.397 073 15622.07 468.91 56965.66 88888.00 2003-03-14 20:14:17.397 073 15622.33 468.54 56965.54 88888.00 2003-03-14 20:14:18.397 073 15622.20 467.67 56965.90 88888.00 2003-03-14 20:14:19.397 073 15621.16 466.56 56965.05 88888.00 2003-03-14 20:14:20.397 073 15621.68 466.06 56965.41 88888.00 2003-03-14 20:14:21.397 073 15621.55 465.07 56965.41 88888.00 2003-03-14 20:14:22.397 073 15622.33 464.95 56965.78 88888.00 2003-03-14 20:14:23.397 073 15622.59 465.19 56966.02 88888.00 2003-03-14 20:14:24.397 073 15622.72 464.20 56965.78 88888.00 2003-03-14 20:14:25.397 073 15623.37 465.07 56965.54 88888.00 2003-03-14 20:14:26.397 073 15623.89 465.19 56966.14 88888.00 2003-03-14 20:14:27.397 073 15622.59 465.69 56965.66 88888.00 2003-03-14 20:14:28.397 073 15622.72 465.81 56965.66 88888.00 2003-03-14 20:14:29.397 073 15622.07 465.81 56965.41 88888.00 2003-03-14 20:14:30.397 073 15620.38 466.31 56965.41 88888.00 2003-03-14 20:14:31.397 073 15619.73 465.81 56965.29 88888.00 2003-03-14 20:14:32.397 073 15619.08 465.44 56965.90 88888.00 2003-03-14 20:14:33.397 073 15618.82 464.70 56966.02 88888.00 2003-03-14 20:14:34.397 073 15617.78 463.58 56966.27 88888.00 2003-03-14 20:14:35.397 073 15617.65 463.34 56966.51 88888.00 2003-03-14 20:14:36.397 073 15617.65 462.59 56965.78 88888.00 2003-03-14 20:14:37.397 073 15617.91 462.47 56965.90 88888.00 2003-03-14 20:14:38.397 073 15617.13 461.85 56966.02 88888.00 2003-03-14 20:14:39.397 073 15617.65 461.36 56966.27 88888.00 2003-03-14 20:14:40.397 073 15617.52 461.11 56966.27 88888.00 2003-03-14 20:14:41.397 073 15618.04 461.23 56966.14 88888.00 2003-03-14 20:14:42.397 073 15618.17 461.60 56966.64 88888.00 2003-03-14 20:14:43.397 073 15617.91 461.60 56966.64 88888.00 2003-03-14 20:14:44.397 073 15618.30 461.60 56966.88 88888.00 2003-03-14 20:14:45.397 073 15617.91 461.97 56966.76 88888.00 2003-03-14 20:14:46.397 073 15617.78 461.97 56967.25 88888.00 2003-03-14 20:14:47.397 073 15618.04 461.48 56966.27 88888.00 2003-03-14 20:14:48.397 073 15618.30 461.48 56966.88 88888.00 2003-03-14 20:14:49.397 073 15617.52 461.60 56965.78 88888.00 2003-03-14 20:14:50.397 073 15617.65 461.36 56966.51 88888.00 2003-03-14 20:14:51.397 073 15617.52 460.61 56966.27 88888.00 2003-03-14 20:14:52.397 073 15618.69 460.24 56967.49 88888.00 2003-03-14 20:14:53.397 073 15617.78 460.24 56967.25 88888.00 2003-03-14 20:14:54.397 073 15617.52 460.49 56967.00 88888.00 2003-03-14 20:14:55.397 073 15616.87 461.48 56967.00 88888.00 2003-03-14 20:14:56.397 073 15616.74 461.60 56967.12 88888.00 2003-03-14 20:14:57.397 073 15616.22 462.59 56966.88 88888.00 2003-03-14 20:14:58.397 073 15615.83 463.58 56967.86 88888.00 2003-03-14 20:14:59.397 073 15615.18 464.70 56966.88 88888.00 2003-03-14 20:15:00.397 073 15615.05 465.44 56967.25 88888.00 2003-03-14 20:15:01.397 073 15615.18 465.57 56967.49 88888.00 2003-03-14 20:15:02.397 073 15614.92 466.31 56966.88 88888.00 2003-03-14 20:15:03.397 073 15615.18 465.94 56967.73 88888.00 2003-03-14 20:15:04.397 073 15614.40 464.58 56967.12 88888.00 2003-03-14 20:15:05.397 073 15614.27 464.70 56966.88 88888.00 2003-03-14 20:15:06.397 073 15613.75 463.46 56967.12 88888.00 2003-03-14 20:15:07.397 073 15614.92 462.47 56967.49 88888.00 2003-03-14 20:15:08.397 073 15614.66 462.72 56967.49 88888.00 2003-03-14 20:15:09.397 073 15614.66 461.73 56967.61 88888.00 2003-03-14 20:15:10.397 073 15615.44 462.22 56967.49 88888.00 2003-03-14 20:15:11.397 073 15615.18 462.59 56967.61 88888.00 2003-03-14 20:15:12.397 073 15614.27 462.84 56968.22 88888.00 2003-03-14 20:15:13.397 073 15613.10 463.58 56968.35 88888.00 2003-03-14 20:15:14.397 073 15612.19 462.84 56967.98 88888.00 2003-03-14 20:15:15.397 073 15611.42 463.58 56967.98 88888.00 2003-03-14 20:15:16.397 073 15611.29 464.58 56968.10 88888.00 2003-03-14 20:15:17.397 073 15611.16 464.58 56968.35 88888.00 2003-03-14 20:15:18.397 073 15610.76 464.82 56967.73 88888.00 2003-03-14 20:15:19.397 073 15610.76 465.07 56968.35 88888.00 2003-03-14 20:15:20.397 073 15610.38 464.82 56967.86 88888.00 2003-03-14 20:15:21.397 073 15610.38 464.82 56967.73 88888.00 2003-03-14 20:15:22.397 073 15610.50 464.70 56968.47 88888.00 2003-03-14 20:15:23.397 073 15609.99 463.21 56968.10 88888.00 2003-03-14 20:15:24.397 073 15610.50 463.46 56968.59 88888.00 2003-03-14 20:15:25.397 073 15610.63 463.34 56967.98 88888.00 2003-03-14 20:15:26.397 073 15610.50 462.47 56967.49 88888.00 2003-03-14 20:15:27.397 073 15611.03 462.72 56968.71 88888.00 2003-03-14 20:15:28.397 073 15611.03 462.59 56968.35 88888.00 2003-03-14 20:15:29.397 073 15611.03 463.58 56967.86 88888.00 2003-03-14 20:15:30.397 073 15610.12 463.34 56967.86 88888.00 2003-03-14 20:15:31.397 073 15608.95 463.83 56967.61 88888.00 2003-03-14 20:15:32.397 073 15609.86 463.21 56967.37 88888.00 2003-03-14 20:15:33.397 073 15608.30 464.33 56967.73 88888.00 2003-03-14 20:15:34.397 073 15608.04 465.07 56968.22 88888.00 2003-03-14 20:15:35.397 073 15608.17 465.69 56967.37 88888.00 2003-03-14 20:15:36.397 073 15607.52 465.81 56967.49 88888.00 2003-03-14 20:15:37.397 073 15607.78 466.56 56967.98 88888.00 2003-03-14 20:15:38.397 073 15609.60 466.93 56967.61 88888.00 2003-03-14 20:15:39.397 073 15609.08 467.42 56967.12 88888.00 2003-03-14 20:15:40.397 073 15609.73 466.43 56967.00 88888.00 2003-03-14 20:15:41.397 073 15610.12 467.05 56967.37 88888.00 2003-03-14 20:15:42.397 073 15610.76 465.94 56967.86 88888.00 2003-03-14 20:15:43.397 073 15610.76 465.69 56967.37 88888.00 2003-03-14 20:15:44.397 073 15610.63 465.57 56967.12 88888.00 2003-03-14 20:15:45.397 073 15610.25 465.32 56967.37 88888.00 2003-03-14 20:15:46.397 073 15611.29 464.82 56967.98 88888.00 2003-03-14 20:15:47.397 073 15610.89 465.94 56967.00 88888.00 2003-03-14 20:15:48.397 073 15611.16 465.32 56967.49 88888.00 2003-03-14 20:15:49.397 073 15611.03 465.57 56967.73 88888.00 2003-03-14 20:15:50.397 073 15610.89 466.19 56967.98 88888.00 2003-03-14 20:15:51.397 073 15610.38 466.43 56967.37 88888.00 2003-03-14 20:15:52.397 073 15610.63 466.19 56968.22 88888.00 2003-03-14 20:15:53.397 073 15609.86 466.80 56968.47 88888.00 2003-03-14 20:15:54.397 073 15610.25 467.18 56967.98 88888.00 2003-03-14 20:15:55.397 073 15610.25 466.93 56967.49 88888.00 2003-03-14 20:15:56.397 073 15609.99 467.30 56967.98 88888.00 2003-03-14 20:15:57.397 073 15610.38 467.55 56968.10 88888.00 2003-03-14 20:15:58.397 073 15610.25 466.93 56967.98 88888.00 2003-03-14 20:15:59.397 073 15610.63 466.80 56968.22 88888.00 2003-03-14 20:16:00.397 073 15610.76 466.06 56968.22 88888.00 2003-03-14 20:16:01.397 073 15611.16 466.93 56967.73 88888.00 2003-03-14 20:16:02.397 073 15610.76 466.80 56968.47 88888.00 2003-03-14 20:16:03.397 073 15610.63 466.43 56968.84 88888.00 2003-03-14 20:16:04.397 073 15610.50 466.19 56968.71 88888.00 2003-03-14 20:16:05.397 073 15609.73 466.19 56968.47 88888.00 2003-03-14 20:16:06.397 073 15610.25 465.94 56968.96 88888.00 2003-03-14 20:16:07.397 073 15609.86 466.31 56968.71 88888.00 2003-03-14 20:16:08.397 073 15610.50 467.05 56968.47 88888.00 2003-03-14 20:16:09.397 073 15609.21 466.43 56969.20 88888.00 2003-03-14 20:16:10.397 073 15608.43 466.80 56968.71 88888.00 2003-03-14 20:16:11.397 073 15608.04 467.05 56969.08 88888.00 2003-03-14 20:16:12.397 073 15608.04 467.05 56967.86 88888.00 2003-03-14 20:16:13.397 073 15608.17 467.42 56968.47 88888.00 2003-03-14 20:16:14.397 073 15607.52 467.42 56968.96 88888.00 2003-03-14 20:16:15.397 073 15608.17 467.18 56968.59 88888.00 2003-03-14 20:16:16.397 073 15608.04 467.92 56968.71 88888.00 2003-03-14 20:16:17.397 073 15607.39 468.17 56968.10 88888.00 2003-03-14 20:16:18.397 073 15607.65 468.29 56967.61 88888.00 2003-03-14 20:16:19.397 073 15608.56 469.28 56968.35 88888.00 2003-03-14 20:16:20.397 073 15608.43 468.29 56967.61 88888.00 2003-03-14 20:16:21.397 073 15608.30 469.28 56967.86 88888.00 2003-03-14 20:16:22.397 073 15608.43 469.03 56967.61 88888.00 2003-03-14 20:16:23.397 073 15607.65 469.65 56967.37 88888.00 2003-03-14 20:16:24.397 073 15607.91 469.41 56967.25 88888.00 2003-03-14 20:16:25.397 073 15608.04 469.53 56966.76 88888.00 2003-03-14 20:16:26.397 073 15608.04 470.15 56967.12 88888.00 2003-03-14 20:16:27.397 073 15608.17 470.15 56966.88 88888.00 2003-03-14 20:16:28.397 073 15608.69 470.27 56967.25 88888.00 2003-03-14 20:16:29.397 073 15608.56 470.03 56967.12 88888.00 2003-03-14 20:16:30.397 073 15608.69 469.41 56967.12 88888.00 2003-03-14 20:16:31.397 073 15609.21 470.40 56967.37 88888.00 2003-03-14 20:16:32.397 073 15609.21 471.14 56967.73 88888.00 2003-03-14 20:16:33.397 073 15610.25 469.53 56966.51 88888.00 2003-03-14 20:16:34.397 073 15610.12 469.78 56967.61 88888.00 2003-03-14 20:16:35.397 073 15610.12 469.53 56967.25 88888.00 2003-03-14 20:16:36.397 073 15609.60 469.41 56967.37 88888.00 2003-03-14 20:16:37.397 073 15610.38 469.78 56967.12 88888.00 2003-03-14 20:16:38.397 073 15610.25 469.53 56966.76 88888.00 2003-03-14 20:16:39.397 073 15609.86 469.65 56967.37 88888.00 2003-03-14 20:16:40.397 073 15610.63 470.27 56967.37 88888.00 2003-03-14 20:16:41.397 073 15610.50 469.90 56967.86 88888.00 2003-03-14 20:16:42.397 073 15610.50 470.15 56967.12 88888.00 2003-03-14 20:16:43.397 073 15609.99 471.14 56967.37 88888.00 2003-03-14 20:16:44.397 073 15609.86 471.26 56967.86 88888.00 2003-03-14 20:16:45.397 073 15608.82 471.51 56967.98 88888.00 2003-03-14 20:16:46.397 073 15608.56 471.02 56967.73 88888.00 2003-03-14 20:16:47.397 073 15607.65 471.14 56967.49 88888.00 2003-03-14 20:16:48.397 073 15607.13 471.14 56968.10 88888.00 2003-03-14 20:16:49.397 073 15607.78 470.52 56968.10 88888.00 2003-03-14 20:16:50.397 073 15606.61 471.02 56968.22 88888.00 2003-03-14 20:16:51.397 073 15606.74 470.64 56967.86 88888.00 2003-03-14 20:16:52.397 073 15606.22 470.89 56967.86 88888.00 2003-03-14 20:16:53.397 073 15606.61 470.52 56967.25 88888.00 2003-03-14 20:16:54.397 073 15607.00 471.39 56967.73 88888.00 2003-03-14 20:16:55.397 073 15607.13 471.14 56967.61 88888.00 2003-03-14 20:16:56.397 073 15607.91 470.77 56967.73 88888.00 2003-03-14 20:16:57.397 073 15607.91 471.39 56967.12 88888.00 2003-03-14 20:16:58.397 073 15607.91 470.77 56967.25 88888.00 2003-03-14 20:16:59.397 073 15608.56 470.52 56967.25 88888.00 2003-03-14 20:17:00.397 073 15608.43 471.39 56967.12 88888.00 2003-03-14 20:17:01.397 073 15608.69 470.89 56967.49 88888.00 2003-03-14 20:17:02.397 073 15609.08 470.77 56967.12 88888.00 2003-03-14 20:17:03.397 073 15608.56 471.64 56967.37 88888.00 2003-03-14 20:17:04.397 073 15608.43 471.26 56967.12 88888.00 2003-03-14 20:17:05.397 073 15608.43 472.25 56967.73 88888.00 2003-03-14 20:17:06.397 073 15608.56 471.64 56967.25 88888.00 2003-03-14 20:17:07.397 073 15608.95 470.64 56967.49 88888.00 2003-03-14 20:17:08.397 073 15609.21 470.64 56967.25 88888.00 2003-03-14 20:17:09.397 073 15608.95 470.15 56967.73 88888.00 2003-03-14 20:17:10.397 073 15610.25 470.40 56967.61 88888.00 2003-03-14 20:17:11.397 073 15610.25 470.03 56967.86 88888.00 2003-03-14 20:17:12.397 073 15611.29 470.77 56967.61 88888.00 2003-03-14 20:17:13.397 073 15610.89 469.53 56968.22 88888.00 2003-03-14 20:17:14.397 073 15611.80 469.90 56967.37 88888.00 2003-03-14 20:17:15.397 073 15611.29 470.03 56968.22 88888.00 2003-03-14 20:17:16.397 073 15611.67 470.15 56967.00 88888.00 2003-03-14 20:17:17.397 073 15611.93 470.40 56967.61 88888.00 2003-03-14 20:17:18.397 073 15611.54 470.15 56967.61 88888.00 2003-03-14 20:17:19.397 073 15612.19 470.64 56967.73 88888.00 2003-03-14 20:17:20.397 073 15612.19 470.52 56967.86 88888.00 2003-03-14 20:17:21.397 073 15611.93 470.52 56967.61 88888.00 2003-03-14 20:17:22.397 073 15611.54 471.26 56968.96 88888.00 2003-03-14 20:17:23.397 073 15611.42 471.02 56968.47 88888.00 2003-03-14 20:17:24.397 073 15610.50 471.39 56968.47 88888.00 2003-03-14 20:17:25.397 073 15609.99 471.26 56968.84 88888.00 2003-03-14 20:17:26.397 073 15610.63 471.39 56968.10 88888.00 2003-03-14 20:17:27.397 073 15609.86 471.76 56968.47 88888.00 2003-03-14 20:17:28.397 073 15609.47 472.25 56969.08 88888.00 2003-03-14 20:17:29.397 073 15609.73 472.38 56968.35 88888.00 2003-03-14 20:17:30.397 073 15609.21 472.01 56968.96 88888.00 2003-03-14 20:17:31.397 073 15609.73 472.87 56967.98 88888.00 2003-03-14 20:17:32.397 073 15609.60 472.75 56967.73 88888.00 2003-03-14 20:17:33.397 073 15609.60 473.00 56967.86 88888.00 2003-03-14 20:17:34.397 073 15609.60 472.63 56968.10 88888.00 2003-03-14 20:17:35.397 073 15609.99 473.37 56968.35 88888.00 2003-03-14 20:17:36.397 073 15610.12 473.00 56968.22 88888.00 2003-03-14 20:17:37.397 073 15610.76 473.12 56968.59 88888.00 2003-03-14 20:17:38.397 073 15611.16 472.38 56967.98 88888.00 2003-03-14 20:17:39.397 073 15610.38 472.01 56968.10 88888.00 2003-03-14 20:17:40.397 073 15609.73 472.01 56967.86 88888.00 2003-03-14 20:17:41.397 073 15609.73 471.76 56968.71 88888.00 2003-03-14 20:17:42.397 073 15609.21 472.25 56967.98 88888.00 2003-03-14 20:17:43.397 073 15608.95 471.39 56968.71 88888.00 2003-03-14 20:17:44.397 073 15608.04 471.39 56967.86 88888.00 2003-03-14 20:17:45.397 073 15609.21 471.64 56967.61 88888.00 2003-03-14 20:17:46.397 073 15609.60 471.76 56967.12 88888.00 2003-03-14 20:17:47.397 073 15610.50 471.14 56967.61 88888.00 2003-03-14 20:17:48.397 073 15610.38 471.51 56967.73 88888.00 2003-03-14 20:17:49.397 073 15609.73 470.40 56967.12 88888.00 2003-03-14 20:17:50.397 073 15610.38 470.89 56967.61 88888.00 2003-03-14 20:17:51.397 073 15610.12 469.53 56967.73 88888.00 2003-03-14 20:17:52.397 073 15611.29 470.15 56967.37 88888.00 2003-03-14 20:17:53.397 073 15611.54 470.03 56967.37 88888.00 2003-03-14 20:17:54.397 073 15611.67 469.65 56967.86 88888.00 2003-03-14 20:17:55.397 073 15611.54 470.77 56967.73 88888.00 2003-03-14 20:17:56.397 073 15611.29 471.14 56967.00 88888.00 2003-03-14 20:17:57.397 073 15611.67 471.26 56967.61 88888.00 2003-03-14 20:17:58.397 073 15611.80 471.39 56966.76 88888.00 2003-03-14 20:17:59.397 073 15611.93 472.01 56967.86 88888.00 2003-03-14 20:18:00.397 073 15610.63 471.51 56967.12 88888.00 2003-03-14 20:18:01.397 073 15611.67 472.01 56967.49 88888.00 2003-03-14 20:18:02.397 073 15611.67 473.00 56967.25 88888.00 2003-03-14 20:18:03.397 073 15611.29 472.38 56967.49 88888.00 2003-03-14 20:18:04.397 073 15611.80 472.63 56967.00 88888.00 2003-03-14 20:18:05.397 073 15611.80 472.38 56967.37 88888.00 2003-03-14 20:18:06.397 073 15612.19 472.63 56967.25 88888.00 2003-03-14 20:18:07.397 073 15612.19 471.88 56967.25 88888.00 2003-03-14 20:18:08.397 073 15612.84 472.13 56967.61 88888.00 2003-03-14 20:18:09.397 073 15612.32 471.76 56966.88 88888.00 2003-03-14 20:18:10.397 073 15612.84 471.76 56967.00 88888.00 2003-03-14 20:18:11.397 073 15612.71 471.64 56967.25 88888.00 2003-03-14 20:18:12.397 073 15613.36 471.39 56967.12 88888.00 2003-03-14 20:18:13.397 073 15612.71 470.89 56967.49 88888.00 2003-03-14 20:18:14.397 073 15613.49 470.27 56967.25 88888.00 2003-03-14 20:18:15.397 073 15613.62 470.52 56967.00 88888.00 2003-03-14 20:18:16.397 073 15613.75 470.27 56967.12 88888.00 2003-03-14 20:18:17.397 073 15613.75 470.77 56967.00 88888.00 2003-03-14 20:18:18.397 073 15614.40 470.27 56967.25 88888.00 2003-03-14 20:18:19.397 073 15615.44 470.64 56967.00 88888.00 2003-03-14 20:18:20.397 073 15615.31 470.52 56967.73 88888.00 2003-03-14 20:18:21.397 073 15615.57 470.40 56966.76 88888.00 2003-03-14 20:18:22.397 073 15615.05 470.40 56967.12 88888.00 2003-03-14 20:18:23.397 073 15615.96 470.77 56967.12 88888.00 2003-03-14 20:18:24.397 073 15615.70 470.40 56967.25 88888.00 2003-03-14 20:18:25.397 073 15615.44 470.40 56966.88 88888.00 2003-03-14 20:18:26.397 073 15615.83 469.90 56967.37 88888.00 2003-03-14 20:18:27.397 073 15615.83 470.40 56967.49 88888.00 2003-03-14 20:18:28.397 073 15616.09 469.90 56967.73 88888.00 2003-03-14 20:18:29.397 073 15615.96 469.65 56967.12 88888.00 2003-03-14 20:18:30.397 073 15616.35 469.41 56966.88 88888.00 2003-03-14 20:18:31.397 073 15616.09 469.28 56967.00 88888.00 2003-03-14 20:18:32.397 073 15617.13 469.16 56967.12 88888.00 2003-03-14 20:18:33.397 073 15617.39 468.79 56967.00 88888.00 2003-03-14 20:18:34.397 073 15618.56 467.92 56967.98 88888.00 2003-03-14 20:18:35.397 073 15618.17 467.80 56967.37 88888.00 2003-03-14 20:18:36.397 073 15618.30 468.54 56967.73 88888.00 2003-03-14 20:18:37.397 073 15618.30 467.55 56966.88 88888.00 2003-03-14 20:18:38.397 073 15618.82 468.54 56967.61 88888.00 2003-03-14 20:18:39.397 073 15618.56 468.91 56967.73 88888.00 2003-03-14 20:18:40.397 073 15618.82 468.91 56967.37 88888.00 2003-03-14 20:18:41.397 073 15618.69 468.54 56967.37 88888.00 2003-03-14 20:18:42.397 073 15619.73 469.16 56967.25 88888.00 2003-03-14 20:18:43.397 073 15619.73 469.41 56967.25 88888.00 2003-03-14 20:18:44.397 073 15620.38 470.64 56966.88 88888.00 2003-03-14 20:18:45.397 073 15620.51 470.03 56967.37 88888.00 2003-03-14 20:18:46.397 073 15620.51 470.64 56967.00 88888.00 2003-03-14 20:18:47.397 073 15621.03 470.89 56967.37 88888.00 2003-03-14 20:18:48.397 073 15621.81 470.64 56967.12 88888.00 2003-03-14 20:18:49.397 073 15622.07 471.51 56967.61 88888.00 2003-03-14 20:18:50.397 073 15621.94 470.27 56967.37 88888.00 2003-03-14 20:18:51.397 073 15621.68 469.53 56966.88 88888.00 2003-03-14 20:18:52.397 073 15622.59 469.78 56967.49 88888.00 2003-03-14 20:18:53.397 073 15622.46 468.79 56967.86 88888.00 2003-03-14 20:18:54.397 073 15623.76 468.66 56967.00 88888.00 2003-03-14 20:18:55.397 073 15623.11 469.03 56967.37 88888.00 2003-03-14 20:18:56.397 073 15622.85 468.29 56967.61 88888.00 2003-03-14 20:18:57.397 073 15623.89 467.92 56967.37 88888.00 2003-03-14 20:18:58.397 073 15623.76 467.42 56967.49 88888.00 2003-03-14 20:18:59.397 073 15624.41 467.42 56967.37 88888.00 2003-03-14 20:19:00.397 073 15624.80 467.30 56967.98 88888.00 2003-03-14 20:19:01.397 073 15624.41 467.05 56967.73 88888.00 2003-03-14 20:19:02.397 073 15624.80 467.18 56967.61 88888.00 2003-03-14 20:19:03.397 073 15625.84 467.18 56968.22 88888.00 2003-03-14 20:19:04.397 073 15626.36 467.05 56967.73 88888.00 2003-03-14 20:19:05.397 073 15626.62 467.30 56968.47 88888.00 2003-03-14 20:19:06.397 073 15627.01 466.56 56968.84 88888.00 2003-03-14 20:19:07.397 073 15627.66 466.19 56967.98 88888.00 2003-03-14 20:19:08.397 073 15626.88 466.56 56968.47 88888.00 2003-03-14 20:19:09.397 073 15627.79 466.06 56968.35 88888.00 2003-03-14 20:19:10.397 073 15627.53 465.94 56968.22 88888.00 2003-03-14 20:19:11.397 073 15628.05 465.57 56968.10 88888.00 2003-03-14 20:19:12.397 073 15628.57 466.31 56968.35 88888.00 2003-03-14 20:19:13.397 073 15629.60 466.43 56968.22 88888.00 2003-03-14 20:19:14.397 073 15629.99 466.56 56968.47 88888.00 2003-03-14 20:19:15.397 073 15629.99 466.43 56968.22 88888.00 2003-03-14 20:19:16.397 073 15629.99 466.68 56968.71 88888.00 2003-03-14 20:19:17.397 073 15630.51 466.68 56968.22 88888.00 2003-03-14 20:19:18.397 073 15630.77 466.68 56968.35 88888.00 2003-03-14 20:19:19.397 073 15630.77 467.18 56968.84 88888.00 2003-03-14 20:19:20.397 073 15630.90 467.30 56968.35 88888.00 2003-03-14 20:19:21.397 073 15630.90 466.68 56968.96 88888.00 2003-03-14 20:19:22.397 073 15631.16 467.18 56968.71 88888.00 2003-03-14 20:19:23.397 073 15631.68 467.18 56968.35 88888.00 2003-03-14 20:19:24.397 073 15631.42 466.56 56968.71 88888.00 2003-03-14 20:19:25.397 073 15631.68 466.56 56969.08 88888.00 2003-03-14 20:19:26.397 073 15632.72 466.06 56968.59 88888.00 2003-03-14 20:19:27.397 073 15632.98 465.57 56968.84 88888.00 2003-03-14 20:19:28.397 073 15634.28 465.07 56968.22 88888.00 2003-03-14 20:19:29.397 073 15634.41 465.19 56968.10 88888.00 2003-03-14 20:19:30.397 073 15634.15 465.07 56968.96 88888.00 2003-03-14 20:19:31.397 073 15634.93 465.07 56968.84 88888.00 2003-03-14 20:19:32.397 073 15634.67 464.58 56968.10 88888.00 2003-03-14 20:19:33.397 073 15635.06 465.32 56968.96 88888.00 2003-03-14 20:19:34.397 073 15634.28 465.07 56968.84 88888.00 2003-03-14 20:19:35.397 073 15635.06 465.57 56968.35 88888.00 2003-03-14 20:19:36.397 073 15635.06 466.06 56969.20 88888.00 2003-03-14 20:19:37.397 073 15635.58 466.43 56968.96 88888.00 2003-03-14 20:19:38.397 073 15635.06 466.68 56969.32 88888.00 2003-03-14 20:19:39.397 073 15635.45 467.55 56969.20 88888.00 2003-03-14 20:19:40.397 073 15635.71 467.55 56968.84 88888.00 2003-03-14 20:19:41.397 073 15636.10 467.55 56968.47 88888.00 2003-03-14 20:19:42.397 073 15635.84 466.93 56968.96 88888.00 2003-03-14 20:19:43.397 073 15636.62 466.56 56968.71 88888.00 2003-03-14 20:19:44.397 073 15638.31 466.19 56969.08 88888.00 2003-03-14 20:19:45.397 073 15638.96 466.06 56969.08 88888.00 2003-03-14 20:19:46.397 073 15639.74 465.69 56968.96 88888.00 2003-03-14 20:19:47.397 073 15639.61 465.07 56969.08 88888.00 2003-03-14 20:19:48.397 073 15639.74 464.70 56969.20 88888.00 2003-03-14 20:19:49.397 073 15640.39 464.08 56969.08 88888.00 2003-03-14 20:19:50.397 073 15638.70 463.83 56969.45 88888.00 2003-03-14 20:19:51.397 073 15638.83 464.08 56969.32 88888.00 2003-03-14 20:19:52.397 073 15639.09 463.96 56969.45 88888.00 2003-03-14 20:19:53.397 073 15638.83 464.58 56969.57 88888.00 2003-03-14 20:19:54.397 073 15638.96 464.58 56969.94 88888.00 2003-03-14 20:19:55.397 073 15638.96 464.95 56969.45 88888.00 2003-03-14 20:19:56.397 073 15639.09 464.45 56968.96 88888.00 2003-03-14 20:19:57.397 073 15638.83 464.70 56969.45 88888.00 2003-03-14 20:19:58.397 073 15639.09 464.58 56969.20 88888.00 2003-03-14 20:19:59.397 073 15639.87 463.83 56969.69 88888.00 2003-03-14 20:20:00.397 073 15640.52 463.83 56969.20 88888.00 2003-03-14 20:20:01.397 073 15639.87 463.71 56969.69 88888.00 2003-03-14 20:20:02.397 073 15640.00 463.34 56970.30 88888.00 2003-03-14 20:20:03.397 073 15640.13 463.71 56969.57 88888.00 2003-03-14 20:20:04.397 073 15641.56 463.09 56969.94 88888.00 2003-03-14 20:20:05.397 073 15640.65 463.09 56969.94 88888.00 2003-03-14 20:20:06.397 073 15641.04 463.71 56970.06 88888.00 2003-03-14 20:20:07.397 073 15640.13 464.08 56970.06 88888.00 2003-03-14 20:20:08.397 073 15640.26 463.71 56969.45 88888.00 2003-03-14 20:20:09.397 073 15640.52 463.96 56969.94 88888.00 2003-03-14 20:20:10.397 073 15641.04 464.33 56969.57 88888.00 2003-03-14 20:20:11.397 073 15640.65 464.70 56969.20 88888.00 2003-03-14 20:20:12.397 073 15641.69 463.96 56969.69 88888.00 2003-03-14 20:20:13.397 073 15641.17 464.08 56969.57 88888.00 2003-03-14 20:20:14.397 073 15641.95 464.33 56969.32 88888.00 2003-03-14 20:20:15.397 073 15642.60 464.33 56969.57 88888.00 2003-03-14 20:20:16.397 073 15642.73 463.83 56969.57 88888.00 2003-03-14 20:20:17.397 073 15643.25 464.33 56969.94 88888.00 2003-03-14 20:20:18.397 073 15643.12 464.70 56969.57 88888.00 2003-03-14 20:20:19.397 073 15643.25 465.69 56970.18 88888.00 2003-03-14 20:20:20.397 073 15644.42 466.06 56969.81 88888.00 2003-03-14 20:20:21.397 073 15644.68 466.68 56969.81 88888.00 2003-03-14 20:20:22.397 073 15644.03 466.19 56969.94 88888.00 2003-03-14 20:20:23.397 073 15644.16 465.69 56969.45 88888.00 2003-03-14 20:20:24.397 073 15644.16 466.19 56969.08 88888.00 2003-03-14 20:20:25.397 073 15644.68 466.19 56969.57 88888.00 2003-03-14 20:20:26.397 073 15644.55 465.94 56969.94 88888.00 2003-03-14 20:20:27.397 073 15644.42 465.32 56970.06 88888.00 2003-03-14 20:20:28.397 073 15644.55 466.31 56969.94 88888.00 2003-03-14 20:20:29.397 073 15644.68 465.81 56970.43 88888.00 2003-03-14 20:20:30.397 073 15644.03 464.82 56969.94 88888.00 2003-03-14 20:20:31.397 073 15644.55 464.95 56970.67 88888.00 2003-03-14 20:20:32.397 073 15644.42 464.82 56970.30 88888.00 2003-03-14 20:20:33.397 073 15645.07 464.82 56970.18 88888.00 2003-03-14 20:20:34.397 073 15644.94 465.07 56970.30 88888.00 2003-03-14 20:20:35.397 073 15644.68 465.19 56969.81 88888.00 2003-03-14 20:20:36.397 073 15644.42 465.19 56970.43 88888.00 2003-03-14 20:20:37.397 073 15644.68 464.95 56971.16 88888.00 2003-03-14 20:20:38.397 073 15645.07 464.58 56970.79 88888.00 2003-03-14 20:20:39.397 073 15644.03 464.58 56970.79 88888.00 2003-03-14 20:20:40.397 073 15644.55 464.45 56970.67 88888.00 2003-03-14 20:20:41.397 073 15644.94 464.33 56970.91 88888.00 2003-03-14 20:20:42.397 073 15643.90 464.08 56970.55 88888.00 2003-03-14 20:20:43.397 073 15643.90 464.08 56969.81 88888.00 2003-03-14 20:20:44.397 073 15642.60 463.96 56970.55 88888.00 2003-03-14 20:20:45.397 073 15643.90 464.33 56970.91 88888.00 2003-03-14 20:20:46.397 073 15642.34 464.33 56971.16 88888.00 2003-03-14 20:20:47.397 073 15643.51 463.83 56970.67 88888.00 2003-03-14 20:20:48.397 073 15642.60 464.45 56971.28 88888.00 2003-03-14 20:20:49.397 073 15642.99 464.45 56970.43 88888.00 2003-03-14 20:20:50.397 073 15643.38 464.08 56970.79 88888.00 2003-03-14 20:20:51.397 073 15643.25 463.71 56970.79 88888.00 2003-03-14 20:20:52.397 073 15643.38 463.46 56970.30 88888.00 2003-03-14 20:20:53.397 073 15643.64 462.47 56970.18 88888.00 2003-03-14 20:20:54.397 073 15643.51 461.85 56970.06 88888.00 2003-03-14 20:20:55.397 073 15644.29 461.11 56970.79 88888.00 2003-03-14 20:20:56.397 073 15644.29 460.86 56970.30 88888.00 2003-03-14 20:20:57.397 073 15643.77 461.36 56970.43 88888.00 2003-03-14 20:20:58.397 073 15644.03 460.98 56970.55 88888.00 2003-03-14 20:20:59.397 073 15643.51 460.86 56970.67 88888.00 2003-03-14 20:21:00.397 073 15643.64 461.36 56970.18 88888.00 2003-03-14 20:21:01.397 073 15643.90 460.98 56970.30 88888.00 2003-03-14 20:21:02.397 073 15643.64 461.23 56970.55 88888.00 2003-03-14 20:21:03.397 073 15643.64 460.74 56970.79 88888.00 2003-03-14 20:21:04.397 073 15643.25 460.74 56970.67 88888.00 2003-03-14 20:21:05.397 073 15643.77 460.61 56970.18 88888.00 2003-03-14 20:21:06.397 073 15643.64 459.99 56970.67 88888.00 2003-03-14 20:21:07.397 073 15643.25 460.24 56970.18 88888.00 2003-03-14 20:21:08.397 073 15642.86 459.00 56970.55 88888.00 2003-03-14 20:21:09.397 073 15643.25 459.37 56970.18 88888.00 2003-03-14 20:21:10.397 073 15643.38 459.00 56971.04 88888.00 2003-03-14 20:21:11.397 073 15643.64 458.63 56970.91 88888.00 2003-03-14 20:21:12.397 073 15643.90 459.00 56970.06 88888.00 2003-03-14 20:21:13.397 073 15643.25 458.75 56970.43 88888.00 2003-03-14 20:21:14.397 073 15642.47 459.13 56970.43 88888.00 2003-03-14 20:21:15.397 073 15643.12 459.13 56970.55 88888.00 2003-03-14 20:21:16.397 073 15643.77 459.13 56970.30 88888.00 2003-03-14 20:21:17.397 073 15642.73 459.13 56970.06 88888.00 2003-03-14 20:21:18.397 073 15642.73 459.37 56970.18 88888.00 2003-03-14 20:21:19.397 073 15642.47 459.37 56970.30 88888.00 2003-03-14 20:21:20.397 073 15642.60 459.13 56970.06 88888.00 2003-03-14 20:21:21.397 073 15642.86 458.63 56970.43 88888.00 2003-03-14 20:21:22.397 073 15642.47 458.51 56970.55 88888.00 2003-03-14 20:21:23.397 073 15641.95 458.63 56970.43 88888.00 2003-03-14 20:21:24.397 073 15641.69 458.14 56970.91 88888.00 2003-03-14 20:21:25.397 073 15641.30 458.38 56970.91 88888.00 2003-03-14 20:21:26.397 073 15641.30 457.76 56970.18 88888.00 2003-03-14 20:21:27.397 073 15641.43 458.14 56969.57 88888.00 2003-03-14 20:21:28.397 073 15641.04 458.51 56970.06 88888.00 2003-03-14 20:21:29.397 073 15641.04 458.38 56969.45 88888.00 2003-03-14 20:21:30.397 073 15641.30 458.88 56969.69 88888.00 2003-03-14 20:21:31.397 073 15640.91 458.14 56969.45 88888.00 2003-03-14 20:21:32.397 073 15641.95 459.13 56969.81 88888.00 2003-03-14 20:21:33.397 073 15641.56 459.25 56969.45 88888.00 2003-03-14 20:21:34.397 073 15641.17 459.37 56969.57 88888.00 2003-03-14 20:21:35.397 073 15641.30 459.62 56969.57 88888.00 2003-03-14 20:21:36.397 073 15641.82 459.25 56969.69 88888.00 2003-03-14 20:21:37.397 073 15641.56 459.62 56970.06 88888.00 2003-03-14 20:21:38.397 073 15641.30 458.01 56969.69 88888.00 2003-03-14 20:21:39.397 073 15642.21 458.51 56969.69 88888.00 2003-03-14 20:21:40.397 073 15642.21 458.14 56968.96 88888.00 2003-03-14 20:21:41.397 073 15642.34 457.02 56969.20 88888.00 2003-03-14 20:21:42.397 073 15641.95 458.01 56969.32 88888.00 2003-03-14 20:21:43.397 073 15642.47 457.64 56969.69 88888.00 2003-03-14 20:21:44.397 073 15641.43 457.76 56969.94 88888.00 2003-03-14 20:21:45.397 073 15640.65 458.75 56969.45 88888.00 2003-03-14 20:21:46.397 073 15640.26 458.01 56969.69 88888.00 2003-03-14 20:21:47.397 073 15639.74 458.51 56969.45 88888.00 2003-03-14 20:21:48.397 073 15639.22 458.88 56969.81 88888.00 2003-03-14 20:21:49.397 073 15638.83 459.37 56969.57 88888.00 2003-03-14 20:21:50.397 073 15638.44 460.24 56969.08 88888.00 2003-03-14 20:21:51.397 073 15637.79 459.37 56968.84 88888.00 2003-03-14 20:21:52.397 073 15638.44 460.24 56969.08 88888.00 2003-03-14 20:21:53.397 073 15638.83 460.61 56968.71 88888.00 2003-03-14 20:21:54.397 073 15640.13 460.61 56968.35 88888.00 2003-03-14 20:21:55.397 073 15639.74 460.86 56969.32 88888.00 2003-03-14 20:21:56.397 073 15640.78 460.98 56968.59 88888.00 2003-03-14 20:21:57.397 073 15641.04 459.99 56968.96 88888.00 2003-03-14 20:21:58.397 073 15640.13 459.87 56968.71 88888.00 2003-03-14 20:21:59.397 073 15640.13 459.62 56968.84 88888.00 2003-03-14 20:22:00.397 073 15639.22 459.37 56968.71 88888.00 2003-03-14 20:22:01.397 073 15638.96 459.00 56968.96 88888.00 2003-03-14 20:22:02.397 073 15638.31 459.37 56968.47 88888.00 2003-03-14 20:22:03.397 073 15637.53 458.75 56969.20 88888.00 2003-03-14 20:22:04.397 073 15637.40 458.75 56968.84 88888.00 2003-03-14 20:22:05.397 073 15637.66 459.62 56968.59 88888.00 2003-03-14 20:22:06.397 073 15637.27 460.24 56968.10 88888.00 2003-03-14 20:22:07.397 073 15636.75 459.87 56968.59 88888.00 2003-03-14 20:22:08.397 073 15637.14 460.74 56968.96 88888.00 2003-03-14 20:22:09.397 073 15637.40 461.60 56968.10 88888.00 2003-03-14 20:22:10.397 073 15636.88 461.73 56967.98 88888.00 2003-03-14 20:22:11.397 073 15637.66 461.85 56967.98 88888.00 2003-03-14 20:22:12.397 073 15637.79 462.22 56968.22 88888.00 2003-03-14 20:22:13.397 073 15637.92 462.84 56968.47 88888.00 2003-03-14 20:22:14.397 073 15637.66 462.47 56968.59 88888.00 2003-03-14 20:22:15.397 073 15638.31 462.97 56968.47 88888.00 2003-03-14 20:22:16.397 073 15637.01 462.10 56968.84 88888.00 2003-03-14 20:22:17.397 073 15637.27 462.47 56968.71 88888.00 2003-03-14 20:22:18.397 073 15636.88 461.36 56969.08 88888.00 2003-03-14 20:22:19.397 073 15636.62 461.23 56968.71 88888.00 2003-03-14 20:22:20.397 073 15636.88 460.86 56968.22 88888.00 2003-03-14 20:22:21.397 073 15636.62 461.48 56968.96 88888.00 2003-03-14 20:22:22.397 073 15636.62 461.60 56968.84 88888.00 2003-03-14 20:22:23.397 073 15636.62 462.10 56968.84 88888.00 2003-03-14 20:22:24.397 073 15636.62 462.72 56968.84 88888.00 2003-03-14 20:22:25.397 073 15635.71 462.10 56969.08 88888.00 2003-03-14 20:22:26.397 073 15636.62 462.72 56968.84 88888.00 2003-03-14 20:22:27.397 073 15636.62 463.09 56969.20 88888.00 2003-03-14 20:22:28.397 073 15636.49 463.34 56968.35 88888.00 2003-03-14 20:22:29.397 073 15637.53 462.35 56968.47 88888.00 2003-03-14 20:22:30.397 073 15637.14 462.97 56968.96 88888.00 2003-03-14 20:22:31.397 073 15637.27 463.21 56968.47 88888.00 2003-03-14 20:22:32.397 073 15636.49 463.46 56969.08 88888.00 2003-03-14 20:22:33.397 073 15637.01 463.83 56968.96 88888.00 2003-03-14 20:22:34.397 073 15636.62 464.08 56968.59 88888.00 2003-03-14 20:22:35.397 073 15636.36 464.58 56968.96 88888.00 2003-03-14 20:22:36.397 073 15635.84 464.82 56968.84 88888.00 2003-03-14 20:22:37.397 073 15635.71 465.07 56969.20 88888.00 2003-03-14 20:22:38.397 073 15635.45 465.32 56968.47 88888.00 2003-03-14 20:22:39.397 073 15635.06 464.70 56968.84 88888.00 2003-03-14 20:22:40.397 073 15635.84 465.07 56968.47 88888.00 2003-03-14 20:22:41.397 073 15635.19 464.58 56968.59 88888.00 2003-03-14 20:22:42.397 073 15636.10 464.70 56968.59 88888.00 2003-03-14 20:22:43.397 073 15635.19 464.45 56968.35 88888.00 2003-03-14 20:22:44.397 073 15635.58 464.08 56968.84 88888.00 2003-03-14 20:22:45.397 073 15635.97 464.58 56968.96 88888.00 2003-03-14 20:22:46.397 073 15635.84 464.45 56968.35 88888.00 2003-03-14 20:22:47.397 073 15636.10 464.45 56968.22 88888.00 2003-03-14 20:22:48.397 073 15636.36 463.96 56968.84 88888.00 2003-03-14 20:22:49.397 073 15636.62 464.95 56967.98 88888.00 2003-03-14 20:22:50.397 073 15635.84 464.45 56968.59 88888.00 2003-03-14 20:22:51.397 073 15635.45 464.45 56968.84 88888.00 2003-03-14 20:22:52.397 073 15635.84 464.70 56967.98 88888.00 2003-03-14 20:22:53.397 073 15635.45 464.82 56968.10 88888.00 2003-03-14 20:22:54.397 073 15634.93 464.70 56967.49 88888.00 2003-03-14 20:22:55.397 073 15635.19 464.45 56967.86 88888.00 2003-03-14 20:22:56.397 073 15634.93 463.83 56967.98 88888.00 2003-03-14 20:22:57.397 073 15635.84 463.58 56968.22 88888.00 2003-03-14 20:22:58.397 073 15635.45 463.83 56967.73 88888.00 2003-03-14 20:22:59.397 073 15636.36 464.08 56968.10 88888.00 2003-03-14 20:23:00.397 073 15636.23 464.58 56968.22 88888.00 2003-03-14 20:23:01.397 073 15636.62 464.70 56968.22 88888.00 2003-03-14 20:23:02.397 073 15637.27 465.32 56968.35 88888.00 2003-03-14 20:23:03.397 073 15636.75 466.68 56968.47 88888.00 2003-03-14 20:23:04.397 073 15637.53 466.80 56968.35 88888.00 2003-03-14 20:23:05.397 073 15637.53 466.06 56968.22 88888.00 2003-03-14 20:23:06.397 073 15637.92 467.55 56967.98 88888.00 2003-03-14 20:23:07.397 073 15638.83 466.56 56967.73 88888.00 2003-03-14 20:23:08.397 073 15639.22 466.31 56967.61 88888.00 2003-03-14 20:23:09.397 073 15639.74 466.06 56968.10 88888.00 2003-03-14 20:23:10.397 073 15640.00 466.80 56968.22 88888.00 2003-03-14 20:23:11.397 073 15639.74 466.43 56967.98 88888.00 2003-03-14 20:23:12.397 073 15639.74 466.43 56968.22 88888.00 2003-03-14 20:23:13.397 073 15640.65 466.31 56967.86 88888.00 2003-03-14 20:23:14.397 073 15638.44 466.31 56968.22 88888.00 2003-03-14 20:23:15.397 073 15639.09 466.93 56968.35 88888.00 2003-03-14 20:23:16.397 073 15639.35 466.06 56968.22 88888.00 2003-03-14 20:23:17.397 073 15639.48 466.43 56968.35 88888.00 2003-03-14 20:23:18.397 073 15639.87 467.18 56968.47 88888.00 2003-03-14 20:23:19.397 073 15640.39 467.42 56968.35 88888.00 2003-03-14 20:23:20.397 073 15640.00 468.42 56968.22 88888.00 2003-03-14 20:23:21.397 073 15640.78 467.55 56968.47 88888.00 2003-03-14 20:23:22.397 073 15641.56 467.92 56968.35 88888.00 2003-03-14 20:23:23.397 073 15641.17 468.29 56968.71 88888.00 2003-03-14 20:23:24.397 073 15640.65 468.54 56968.71 88888.00 2003-03-14 20:23:25.397 073 15640.65 467.80 56968.59 88888.00 2003-03-14 20:23:26.397 073 15640.26 467.92 56969.32 88888.00 2003-03-14 20:23:27.397 073 15639.61 468.79 56968.35 88888.00 2003-03-14 20:23:28.397 073 15639.87 468.17 56968.71 88888.00 2003-03-14 20:23:29.397 073 15639.87 468.42 56968.96 88888.00 2003-03-14 20:23:30.397 073 15640.39 468.04 56969.08 88888.00 2003-03-14 20:23:31.397 073 15641.69 468.17 56968.35 88888.00 2003-03-14 20:23:32.397 073 15642.08 468.29 56968.71 88888.00 2003-03-14 20:23:33.397 073 15642.73 468.54 56968.96 88888.00 2003-03-14 20:23:34.397 073 15643.25 468.29 56968.96 88888.00 2003-03-14 20:23:35.397 073 15643.12 468.29 56968.71 88888.00 2003-03-14 20:23:36.397 073 15642.86 468.04 56969.32 88888.00 2003-03-14 20:23:37.397 073 15643.12 467.67 56968.59 88888.00 2003-03-14 20:23:38.397 073 15642.60 467.80 56969.20 88888.00 2003-03-14 20:23:39.397 073 15642.47 466.93 56969.81 88888.00 2003-03-14 20:23:40.397 073 15643.12 467.80 56968.84 88888.00 2003-03-14 20:23:41.397 073 15642.86 467.55 56968.71 88888.00 2003-03-14 20:23:42.397 073 15643.12 467.55 56969.20 88888.00 2003-03-14 20:23:43.397 073 15643.12 467.55 56969.32 88888.00 2003-03-14 20:23:44.397 073 15643.51 467.92 56969.45 88888.00 2003-03-14 20:23:45.397 073 15643.38 468.04 56969.32 88888.00 2003-03-14 20:23:46.397 073 15642.34 468.54 56968.84 88888.00 2003-03-14 20:23:47.397 073 15642.47 468.42 56969.08 88888.00 2003-03-14 20:23:48.397 073 15642.47 468.54 56969.32 88888.00 2003-03-14 20:23:49.397 073 15641.82 468.79 56969.57 88888.00 2003-03-14 20:23:50.397 073 15641.56 468.04 56969.20 88888.00 2003-03-14 20:23:51.397 073 15641.04 468.54 56969.32 88888.00 2003-03-14 20:23:52.397 073 15640.78 469.03 56969.20 88888.00 2003-03-14 20:23:53.397 073 15641.30 469.28 56969.20 88888.00 2003-03-14 20:23:54.397 073 15640.39 469.41 56970.06 88888.00 2003-03-14 20:23:55.397 073 15639.61 469.90 56968.96 88888.00 2003-03-14 20:23:56.397 073 15640.91 469.53 56969.08 88888.00 2003-03-14 20:23:57.397 073 15640.39 469.65 56969.45 88888.00 2003-03-14 20:23:58.397 073 15640.26 469.78 56968.71 88888.00 2003-03-14 20:23:59.397 073 15640.65 469.16 56969.08 88888.00 2003-03-14 20:24:00.397 073 15640.78 468.91 56969.32 88888.00 2003-03-14 20:24:01.397 073 15640.13 469.03 56969.45 88888.00 2003-03-14 20:24:02.397 073 15640.52 469.03 56969.20 88888.00 2003-03-14 20:24:03.397 073 15640.00 468.42 56969.20 88888.00 2003-03-14 20:24:04.397 073 15639.48 467.80 56969.08 88888.00 2003-03-14 20:24:05.397 073 15639.09 467.92 56968.96 88888.00 2003-03-14 20:24:06.397 073 15639.09 467.42 56969.81 88888.00 2003-03-14 20:24:07.397 073 15640.00 467.92 56969.32 88888.00 2003-03-14 20:24:08.397 073 15639.48 467.30 56968.84 88888.00 2003-03-14 20:24:09.397 073 15639.48 468.42 56968.84 88888.00 2003-03-14 20:24:10.397 073 15638.83 468.29 56969.20 88888.00 2003-03-14 20:24:11.397 073 15638.96 469.03 56968.84 88888.00 2003-03-14 20:24:12.397 073 15638.96 469.41 56968.96 88888.00 2003-03-14 20:24:13.397 073 15639.61 469.78 56969.08 88888.00 2003-03-14 20:24:14.397 073 15640.26 469.65 56969.32 88888.00 2003-03-14 20:24:15.397 073 15641.17 469.90 56968.96 88888.00 2003-03-14 20:24:16.397 073 15640.52 469.65 56968.96 88888.00 2003-03-14 20:24:17.397 073 15641.56 469.28 56968.22 88888.00 2003-03-14 20:24:18.397 073 15641.43 468.54 56968.47 88888.00 2003-03-14 20:24:19.397 073 15641.56 468.54 56968.10 88888.00 2003-03-14 20:24:20.397 073 15641.43 467.30 56968.47 88888.00 2003-03-14 20:24:21.397 073 15641.69 467.42 56968.59 88888.00 2003-03-14 20:24:22.397 073 15641.82 466.56 56968.47 88888.00 2003-03-14 20:24:23.397 073 15641.43 466.68 56968.59 88888.00 2003-03-14 20:24:24.397 073 15641.69 466.80 56968.84 88888.00 2003-03-14 20:24:25.397 073 15642.34 466.31 56968.96 88888.00 2003-03-14 20:24:26.397 073 15641.82 466.68 56968.59 88888.00 2003-03-14 20:24:27.397 073 15641.82 467.18 56968.96 88888.00 2003-03-14 20:24:28.397 073 15641.82 466.43 56968.71 88888.00 2003-03-14 20:24:29.397 073 15641.95 467.18 56969.20 88888.00 2003-03-14 20:24:30.397 073 15641.95 467.30 56968.59 88888.00 2003-03-14 20:24:31.397 073 15641.95 466.68 56969.08 88888.00 2003-03-14 20:24:32.397 073 15642.34 466.43 56968.71 88888.00 2003-03-14 20:24:33.397 073 15642.60 466.06 56968.84 88888.00 2003-03-14 20:24:34.397 073 15642.99 465.44 56968.59 88888.00 2003-03-14 20:24:35.397 073 15643.25 464.58 56967.86 88888.00 2003-03-14 20:24:36.397 073 15643.25 463.96 56968.71 88888.00 2003-03-14 20:24:37.397 073 15643.51 463.71 56968.47 88888.00 2003-03-14 20:24:38.397 073 15644.29 463.83 56968.71 88888.00 2003-03-14 20:24:39.397 073 15644.29 463.21 56967.86 88888.00 2003-03-14 20:24:40.397 073 15644.81 463.58 56968.47 88888.00 2003-03-14 20:24:41.397 073 15644.55 463.96 56968.47 88888.00 2003-03-14 20:24:42.397 073 15644.94 463.46 56968.22 88888.00 2003-03-14 20:24:43.397 073 15644.81 463.21 56968.10 88888.00 2003-03-14 20:24:44.397 073 15644.68 463.96 56968.71 88888.00 2003-03-14 20:24:45.397 073 15645.33 463.71 56967.86 88888.00 2003-03-14 20:24:46.397 073 15645.72 463.83 56968.22 88888.00 2003-03-14 20:24:47.397 073 15645.20 463.34 56968.22 88888.00 2003-03-14 20:24:48.397 073 15645.46 463.09 56967.86 88888.00 2003-03-14 20:24:49.397 073 15645.33 462.22 56968.59 88888.00 2003-03-14 20:24:50.397 073 15646.11 461.60 56968.71 88888.00 2003-03-14 20:24:51.397 073 15645.33 461.11 56968.22 88888.00 2003-03-14 20:24:52.397 073 15646.24 460.24 56967.98 88888.00 2003-03-14 20:24:53.397 073 15646.62 461.11 56967.73 88888.00 2003-03-14 20:24:54.397 073 15646.75 460.74 56968.10 88888.00 2003-03-14 20:24:55.397 073 15648.05 459.99 56967.37 88888.00 2003-03-14 20:24:56.397 073 15648.18 460.74 56968.10 88888.00 2003-03-14 20:24:57.397 073 15648.44 461.23 56968.59 88888.00 2003-03-14 20:24:58.397 073 15648.96 460.98 56968.22 88888.00 2003-03-14 20:24:59.397 073 15648.44 461.73 56967.25 88888.00 2003-03-14 20:25:00.397 073 15648.70 461.85 56967.61 88888.00 2003-03-14 20:25:01.397 073 15649.35 461.60 56968.10 88888.00 2003-03-14 20:25:02.397 073 15648.83 461.97 56967.98 88888.00 2003-03-14 20:25:03.397 073 15649.48 461.85 56967.49 88888.00 2003-03-14 20:25:04.397 073 15648.70 461.85 56967.73 88888.00 2003-03-14 20:25:05.397 073 15648.83 462.10 56967.73 88888.00 2003-03-14 20:25:06.397 073 15649.48 461.97 56968.10 88888.00 2003-03-14 20:25:07.397 073 15650.00 462.10 56968.22 88888.00 2003-03-14 20:25:08.397 073 15650.00 461.97 56967.73 88888.00 2003-03-14 20:25:09.397 073 15650.00 462.10 56967.73 88888.00 2003-03-14 20:25:10.397 073 15650.78 461.36 56967.49 88888.00 2003-03-14 20:25:11.397 073 15650.78 462.10 56967.98 88888.00 2003-03-14 20:25:12.397 073 15651.69 462.35 56968.22 88888.00 2003-03-14 20:25:13.397 073 15651.95 461.73 56967.61 88888.00 2003-03-14 20:25:14.397 073 15652.47 461.97 56967.61 88888.00 2003-03-14 20:25:15.397 073 15652.60 461.60 56967.00 88888.00 2003-03-14 20:25:16.397 073 15653.51 461.60 56967.49 88888.00 2003-03-14 20:25:17.397 073 15654.42 461.11 56967.86 88888.00 2003-03-14 20:25:18.397 073 15654.68 461.11 56968.22 88888.00 2003-03-14 20:25:19.397 073 15654.16 460.61 56968.22 88888.00 2003-03-14 20:25:20.397 073 15654.16 460.49 56967.61 88888.00 2003-03-14 20:25:21.397 073 15653.38 459.99 56967.98 88888.00 2003-03-14 20:25:22.397 073 15653.64 459.75 56967.61 88888.00 2003-03-14 20:25:23.397 073 15652.08 459.62 56967.73 88888.00 2003-03-14 20:25:24.397 073 15652.99 459.25 56968.59 88888.00 2003-03-14 20:25:25.397 073 15652.47 458.88 56968.22 88888.00 2003-03-14 20:25:26.397 073 15651.95 459.00 56968.22 88888.00 2003-03-14 20:25:27.397 073 15652.73 458.63 56967.73 88888.00 2003-03-14 20:25:28.397 073 15652.99 459.87 56968.35 88888.00 2003-03-14 20:25:29.397 073 15653.25 459.50 56967.25 88888.00 2003-03-14 20:25:30.397 073 15653.64 459.99 56967.73 88888.00 2003-03-14 20:25:31.397 073 15653.38 460.86 56967.61 88888.00 2003-03-14 20:25:32.397 073 15653.38 460.49 56967.49 88888.00 2003-03-14 20:25:33.397 073 15653.77 460.24 56967.49 88888.00 2003-03-14 20:25:34.397 073 15652.99 460.36 56968.22 88888.00 2003-03-14 20:25:35.397 073 15653.51 459.99 56967.86 88888.00 2003-03-14 20:25:36.397 073 15652.99 459.62 56967.00 88888.00 2003-03-14 20:25:37.397 073 15653.25 458.75 56968.22 88888.00 2003-03-14 20:25:38.397 073 15653.25 458.75 56968.22 88888.00 2003-03-14 20:25:39.397 073 15653.51 459.13 56968.35 88888.00 2003-03-14 20:25:40.397 073 15652.86 459.13 56968.22 88888.00 2003-03-14 20:25:41.397 073 15652.86 459.37 56968.47 88888.00 2003-03-14 20:25:42.397 073 15652.99 459.50 56968.47 88888.00 2003-03-14 20:25:43.397 073 15653.25 459.13 56967.86 88888.00 2003-03-14 20:25:44.397 073 15653.38 459.13 56968.47 88888.00 2003-03-14 20:25:45.397 073 15653.64 459.13 56968.47 88888.00 2003-03-14 20:25:46.397 073 15653.38 459.37 56968.59 88888.00 2003-03-14 20:25:47.397 073 15653.12 459.62 56968.22 88888.00 2003-03-14 20:25:48.397 073 15653.64 459.87 56968.47 88888.00 2003-03-14 20:25:49.397 073 15653.51 459.25 56968.59 88888.00 2003-03-14 20:25:50.397 073 15652.34 459.00 56967.98 88888.00 2003-03-14 20:25:51.397 073 15652.60 459.50 56968.47 88888.00 2003-03-14 20:25:52.397 073 15652.34 459.87 56968.59 88888.00 2003-03-14 20:25:53.397 073 15651.82 460.12 56968.84 88888.00 2003-03-14 20:25:54.397 073 15651.30 460.36 56968.96 88888.00 2003-03-14 20:25:55.397 073 15650.52 460.74 56969.08 88888.00 2003-03-14 20:25:56.397 073 15649.74 461.11 56968.96 88888.00 2003-03-14 20:25:57.397 073 15649.61 460.86 56969.08 88888.00 2003-03-14 20:25:58.397 073 15649.35 460.86 56969.20 88888.00 2003-03-14 20:25:59.397 073 15648.70 461.11 56969.08 88888.00 2003-03-14 20:26:00.397 073 15649.48 460.74 56969.20 88888.00 2003-03-14 20:26:01.397 073 15648.18 460.74 56968.96 88888.00 2003-03-14 20:26:02.397 073 15648.44 460.74 56968.84 88888.00 2003-03-14 20:26:03.397 073 15647.28 461.48 56969.20 88888.00 2003-03-14 20:26:04.397 073 15647.14 461.60 56968.71 88888.00 2003-03-14 20:26:05.397 073 15647.79 462.10 56968.84 88888.00 2003-03-14 20:26:06.397 073 15647.41 462.59 56968.84 88888.00 2003-03-14 20:26:07.397 073 15647.14 462.35 56969.32 88888.00 2003-03-14 20:26:08.397 073 15647.28 462.47 56969.45 88888.00 2003-03-14 20:26:09.397 073 15647.01 461.73 56968.84 88888.00 2003-03-14 20:26:10.397 073 15646.37 462.22 56968.96 88888.00 2003-03-14 20:26:11.397 073 15647.14 461.60 56968.22 88888.00 2003-03-14 20:26:12.397 073 15647.67 461.11 56968.47 88888.00 2003-03-14 20:26:13.397 073 15647.14 461.23 56969.45 88888.00 2003-03-14 20:26:14.397 073 15646.75 461.11 56968.71 88888.00 2003-03-14 20:26:15.397 073 15646.50 460.98 56967.98 88888.00 2003-03-14 20:26:16.397 073 15646.24 461.73 56968.71 88888.00 2003-03-14 20:26:17.397 073 15645.98 461.23 56968.22 88888.00 2003-03-14 20:26:18.397 073 15645.33 461.97 56968.59 88888.00 2003-03-14 20:26:19.397 073 15645.46 462.22 56968.96 88888.00 2003-03-14 20:26:20.397 073 15645.07 462.84 56968.10 88888.00 2003-03-14 20:26:21.397 073 15644.94 463.46 56967.98 88888.00 2003-03-14 20:26:22.397 073 15644.55 463.83 56967.49 88888.00 2003-03-14 20:26:23.397 073 15644.42 464.58 56967.86 88888.00 2003-03-14 20:26:24.397 073 15644.42 464.20 56967.49 88888.00 2003-03-14 20:26:25.397 073 15644.94 464.33 56967.73 88888.00 2003-03-14 20:26:26.397 073 15645.33 465.07 56966.88 88888.00 2003-03-14 20:26:27.397 073 15645.20 465.19 56967.25 88888.00 2003-03-14 20:26:28.397 073 15644.81 464.20 56967.86 88888.00 2003-03-14 20:26:29.397 073 15644.29 464.58 56967.73 88888.00 2003-03-14 20:26:30.397 073 15644.42 464.45 56967.37 88888.00 2003-03-14 20:26:31.397 073 15643.51 464.45 56967.61 88888.00 2003-03-14 20:26:32.397 073 15644.16 463.58 56967.00 88888.00 2003-03-14 20:26:33.397 073 15642.60 463.96 56966.64 88888.00 2003-03-14 20:26:34.397 073 15642.99 463.96 56967.12 88888.00 2003-03-14 20:26:35.397 073 15641.95 464.58 56966.88 88888.00 2003-03-14 20:26:36.397 073 15641.56 465.57 56967.25 88888.00 2003-03-14 20:26:37.397 073 15640.78 465.57 56966.88 88888.00 2003-03-14 20:26:38.397 073 15640.91 465.19 56966.76 88888.00 2003-03-14 20:26:39.397 073 15640.78 465.44 56966.51 88888.00 2003-03-14 20:26:40.397 073 15640.52 465.19 56966.51 88888.00 2003-03-14 20:26:41.397 073 15639.87 465.19 56966.02 88888.00 2003-03-14 20:26:42.397 073 15639.87 465.57 56965.29 88888.00 2003-03-14 20:26:43.397 073 15639.87 465.81 56964.55 88888.00 2003-03-14 20:26:44.397 073 15639.61 466.06 56965.78 88888.00 2003-03-14 20:26:45.397 073 15639.87 466.06 56965.29 88888.00 2003-03-14 20:26:46.397 073 15639.61 466.43 56964.80 88888.00 2003-03-14 20:26:47.397 073 15639.87 466.80 56964.80 88888.00 2003-03-14 20:26:48.397 073 15639.87 466.56 56964.43 88888.00 2003-03-14 20:26:49.397 073 15640.65 467.42 56964.80 88888.00 2003-03-14 20:26:50.397 073 15640.78 467.18 56964.68 88888.00 2003-03-14 20:26:51.397 073 15640.65 467.30 56964.31 88888.00 2003-03-14 20:26:52.397 073 15641.17 467.92 56963.70 88888.00 2003-03-14 20:26:53.397 073 15641.69 467.80 56963.95 88888.00 2003-03-14 20:26:54.397 073 15641.30 467.30 56963.21 88888.00 2003-03-14 20:26:55.397 073 15641.82 467.05 56963.95 88888.00 2003-03-14 20:26:56.397 073 15641.56 466.93 56963.70 88888.00 2003-03-14 20:26:57.397 073 15642.47 466.06 56963.46 88888.00 2003-03-14 20:26:58.397 073 15641.30 466.43 56963.46 88888.00 2003-03-14 20:26:59.397 073 15641.69 466.06 56962.97 88888.00 2003-03-14 20:27:00.397 073 15641.04 466.68 56963.46 88888.00 2003-03-14 20:27:01.397 073 15641.04 466.43 56963.09 88888.00 2003-03-14 20:27:02.397 073 15641.17 465.94 56962.84 88888.00 2003-03-14 20:27:03.397 073 15641.43 466.68 56962.97 88888.00 2003-03-14 20:27:04.397 073 15640.78 467.05 56962.97 88888.00 2003-03-14 20:27:05.397 073 15641.04 466.93 56962.97 88888.00 2003-03-14 20:27:06.397 073 15641.04 467.30 56962.36 88888.00 2003-03-14 20:27:07.397 073 15641.30 467.30 56961.75 88888.00 2003-03-14 20:27:08.397 073 15641.30 468.42 56962.60 88888.00 2003-03-14 20:27:09.397 073 15642.08 467.55 56961.99 88888.00 2003-03-14 20:27:10.397 073 15642.73 467.92 56961.87 88888.00 2003-03-14 20:27:11.397 073 15642.60 467.92 56962.48 88888.00 2003-03-14 20:27:12.397 073 15642.86 467.67 56961.13 88888.00 2003-03-14 20:27:13.397 073 15643.51 467.67 56961.75 88888.00 2003-03-14 20:27:14.397 073 15643.90 467.67 56961.50 88888.00 2003-03-14 20:27:15.397 073 15643.38 467.55 56960.89 88888.00 2003-03-14 20:27:16.397 073 15643.64 467.05 56961.13 88888.00 2003-03-14 20:27:17.397 073 15643.90 467.05 56962.23 88888.00 2003-03-14 20:27:18.397 073 15644.29 466.93 56961.62 88888.00 2003-03-14 20:27:19.397 073 15644.03 466.31 56961.50 88888.00 2003-03-14 20:27:20.397 073 15643.90 466.68 56961.13 88888.00 2003-03-14 20:27:21.397 073 15643.38 466.06 56961.01 88888.00 2003-03-14 20:27:22.397 073 15643.64 466.31 56961.62 88888.00 2003-03-14 20:27:23.397 073 15643.51 466.56 56960.89 88888.00 2003-03-14 20:27:24.397 073 15643.64 467.05 56961.50 88888.00 2003-03-14 20:27:25.397 073 15642.47 466.93 56960.89 88888.00 2003-03-14 20:27:26.397 073 15642.86 466.80 56961.38 88888.00 2003-03-14 20:27:27.397 073 15642.99 467.18 56961.38 88888.00 2003-03-14 20:27:28.397 073 15642.99 466.31 56960.89 88888.00 2003-03-14 20:27:29.397 073 15642.47 465.94 56960.64 88888.00 2003-03-14 20:27:30.397 073 15643.25 466.80 56961.13 88888.00 2003-03-14 20:27:31.397 073 15642.60 465.57 56961.13 88888.00 2003-03-14 20:27:32.397 073 15643.90 466.31 56960.28 88888.00 2003-03-14 20:27:33.397 073 15644.42 466.80 56960.03 88888.00 2003-03-14 20:27:34.397 073 15644.03 466.68 56960.28 88888.00 2003-03-14 20:27:35.397 073 15644.55 465.94 56959.79 88888.00 2003-03-14 20:27:36.397 073 15644.42 466.19 56960.40 88888.00 2003-03-14 20:27:37.397 073 15644.94 466.06 56960.64 88888.00 2003-03-14 20:27:38.397 073 15645.98 465.94 56960.03 88888.00 2003-03-14 20:27:39.397 073 15645.20 466.06 56960.03 88888.00 2003-03-14 20:27:40.397 073 15645.20 465.44 56960.16 88888.00 2003-03-14 20:27:41.397 073 15645.72 465.19 56959.54 88888.00 2003-03-14 20:27:42.397 073 15645.33 465.57 56960.16 88888.00 2003-03-14 20:27:43.397 073 15645.46 464.58 56960.03 88888.00 2003-03-14 20:27:44.397 073 15645.85 464.58 56960.28 88888.00 2003-03-14 20:27:45.397 073 15646.11 464.33 56960.89 88888.00 2003-03-14 20:27:46.397 073 15646.24 464.82 56960.03 88888.00 2003-03-14 20:27:47.397 073 15645.59 464.08 56959.66 88888.00 2003-03-14 20:27:48.397 073 15646.11 463.58 56960.03 88888.00 2003-03-14 20:27:49.397 073 15646.62 463.83 56959.66 88888.00 2003-03-14 20:27:50.397 073 15645.85 463.34 56959.79 88888.00 2003-03-14 20:27:51.397 073 15646.11 463.83 56960.28 88888.00 2003-03-14 20:27:52.397 073 15645.85 463.46 56960.89 88888.00 2003-03-14 20:27:53.397 073 15645.98 463.58 56959.91 88888.00 2003-03-14 20:27:54.397 073 15646.24 463.96 56959.79 88888.00 2003-03-14 20:27:55.397 073 15646.75 465.07 56959.91 88888.00 2003-03-14 20:27:56.397 073 15645.85 464.82 56960.40 88888.00 2003-03-14 20:27:57.397 073 15646.11 464.33 56960.03 88888.00 2003-03-14 20:27:58.397 073 15645.59 464.45 56959.54 88888.00 2003-03-14 20:27:59.397 073 15645.07 464.70 56960.16 88888.00 2003-03-14 20:28:00.397 073 15645.72 464.33 56959.91 88888.00 2003-03-14 20:28:01.397 073 15646.62 463.71 56959.54 88888.00 2003-03-14 20:28:02.397 073 15646.88 463.96 56959.66 88888.00 2003-03-14 20:28:03.397 073 15647.14 464.45 56959.79 88888.00 2003-03-14 20:28:04.397 073 15646.88 463.71 56959.91 88888.00 2003-03-14 20:28:05.397 073 15647.54 463.58 56960.03 88888.00 2003-03-14 20:28:06.397 073 15647.79 463.46 56959.66 88888.00 2003-03-14 20:28:07.397 073 15647.79 463.71 56960.28 88888.00 2003-03-14 20:28:08.397 073 15647.79 464.20 56960.03 88888.00 2003-03-14 20:28:09.397 073 15647.28 463.83 56959.91 88888.00 2003-03-14 20:28:10.397 073 15647.14 463.96 56960.16 88888.00 2003-03-14 20:28:11.397 073 15648.05 464.45 56959.79 88888.00 2003-03-14 20:28:12.397 073 15647.79 464.20 56960.28 88888.00 2003-03-14 20:28:13.397 073 15647.54 464.20 56959.66 88888.00 2003-03-14 20:28:14.397 073 15646.88 464.45 56959.66 88888.00 2003-03-14 20:28:15.397 073 15646.88 464.45 56960.16 88888.00 2003-03-14 20:28:16.397 073 15646.24 464.95 56959.54 88888.00 2003-03-14 20:28:17.397 073 15646.11 464.82 56960.28 88888.00 2003-03-14 20:28:18.397 073 15646.37 464.58 56959.66 88888.00 2003-03-14 20:28:19.397 073 15646.24 464.58 56959.54 88888.00 2003-03-14 20:28:20.397 073 15645.59 464.82 56959.66 88888.00 2003-03-14 20:28:21.397 073 15646.62 465.19 56959.54 88888.00 2003-03-14 20:28:22.397 073 15646.37 464.82 56958.93 88888.00 2003-03-14 20:28:23.397 073 15646.11 464.82 56960.03 88888.00 2003-03-14 20:28:24.397 073 15645.59 465.07 56959.66 88888.00 2003-03-14 20:28:25.397 073 15646.37 465.44 56958.93 88888.00 2003-03-14 20:28:26.397 073 15645.72 464.95 56959.79 88888.00 2003-03-14 20:28:27.397 073 15645.72 465.81 56959.66 88888.00 2003-03-14 20:28:28.397 073 15645.46 466.19 56959.54 88888.00 2003-03-14 20:28:29.397 073 15645.59 466.56 56959.54 88888.00 2003-03-14 20:28:30.397 073 15645.46 466.19 56959.30 88888.00 2003-03-14 20:28:31.397 073 15645.33 466.06 56959.18 88888.00 2003-03-14 20:28:32.397 073 15644.94 466.31 56959.42 88888.00 2003-03-14 20:28:33.397 073 15645.33 467.05 56959.18 88888.00 2003-03-14 20:28:34.397 073 15645.85 466.31 56958.93 88888.00 2003-03-14 20:28:35.397 073 15645.46 466.56 56958.93 88888.00 2003-03-14 20:28:36.397 073 15646.24 467.18 56959.30 88888.00 2003-03-14 20:28:37.397 073 15645.85 467.18 56959.05 88888.00 2003-03-14 20:28:38.397 073 15644.55 467.67 56959.54 88888.00 2003-03-14 20:28:39.397 073 15645.33 467.42 56958.81 88888.00 2003-03-14 20:28:40.397 073 15644.94 467.05 56958.93 88888.00 2003-03-14 20:28:41.397 073 15643.64 467.80 56959.42 88888.00 2003-03-14 20:28:42.397 073 15644.29 467.42 56958.57 88888.00 2003-03-14 20:28:43.397 073 15643.51 467.92 56958.44 88888.00 2003-03-14 20:28:44.397 073 15643.12 467.55 56958.44 88888.00 2003-03-14 20:28:45.397 073 15643.90 467.55 56957.95 88888.00 2003-03-14 20:28:46.397 073 15643.38 467.42 56958.69 88888.00 2003-03-14 20:28:47.397 073 15642.73 467.55 56958.32 88888.00 2003-03-14 20:28:48.397 073 15643.64 467.30 56957.71 88888.00 2003-03-14 20:28:49.397 073 15643.77 467.05 56958.44 88888.00 2003-03-14 20:28:50.397 073 15644.16 467.18 56958.08 88888.00 2003-03-14 20:28:51.397 073 15644.29 467.30 56958.32 88888.00 2003-03-14 20:28:52.397 073 15644.42 467.05 56958.20 88888.00 2003-03-14 20:28:53.397 073 15644.16 467.18 56957.83 88888.00 2003-03-14 20:28:54.397 073 15644.03 466.80 56958.44 88888.00 2003-03-14 20:28:55.397 073 15644.81 467.05 56958.20 88888.00 2003-03-14 20:28:56.397 073 15644.16 467.92 56957.59 88888.00 2003-03-14 20:28:57.397 073 15643.90 468.04 56958.08 88888.00 2003-03-14 20:28:58.397 073 15644.42 469.03 56956.86 88888.00 2003-03-14 20:28:59.397 073 15643.25 469.16 56957.83 88888.00 2003-03-14 20:29:00.397 073 15644.55 469.03 56957.46 88888.00 2003-03-14 20:29:01.397 073 15644.29 469.65 56957.59 88888.00 2003-03-14 20:29:02.397 073 15643.51 470.27 56957.83 88888.00 2003-03-14 20:29:03.397 073 15643.90 469.90 56957.10 88888.00 2003-03-14 20:29:04.397 073 15643.64 469.41 56957.22 88888.00 2003-03-14 20:29:05.397 073 15642.99 470.40 56957.83 88888.00 2003-03-14 20:29:06.397 073 15643.90 470.03 56957.22 88888.00 2003-03-14 20:29:07.397 073 15642.86 470.27 56956.98 88888.00 2003-03-14 20:29:08.397 073 15642.73 469.90 56957.34 88888.00 2003-03-14 20:29:09.397 073 15642.34 469.90 56956.49 88888.00 2003-03-14 20:29:10.397 073 15643.25 470.27 56956.73 88888.00 2003-03-14 20:29:11.397 073 15642.99 469.53 56956.86 88888.00 2003-03-14 20:29:12.397 073 15644.16 469.41 56956.24 88888.00 2003-03-14 20:29:13.397 073 15643.90 468.91 56956.61 88888.00 2003-03-14 20:29:14.397 073 15643.38 469.65 56956.49 88888.00 2003-03-14 20:29:15.397 073 15644.03 469.03 56956.49 88888.00 2003-03-14 20:29:16.397 073 15644.03 469.41 56956.73 88888.00 2003-03-14 20:29:17.397 073 15644.16 470.40 56956.36 88888.00 2003-03-14 20:29:18.397 073 15644.03 469.78 56956.86 88888.00 2003-03-14 20:29:19.397 073 15644.81 470.15 56955.39 88888.00 2003-03-14 20:29:20.397 073 15644.81 470.40 56956.12 88888.00 2003-03-14 20:29:21.397 073 15645.72 470.27 56956.24 88888.00 2003-03-14 20:29:22.397 073 15645.85 470.27 56956.00 88888.00 2003-03-14 20:29:23.397 073 15646.11 470.40 56955.75 88888.00 2003-03-14 20:29:24.397 073 15646.24 470.40 56956.12 88888.00 2003-03-14 20:29:25.397 073 15646.50 470.03 56956.00 88888.00 2003-03-14 20:29:26.397 073 15646.37 469.53 56955.88 88888.00 2003-03-14 20:29:27.397 073 15646.50 470.03 56955.39 88888.00 2003-03-14 20:29:28.397 073 15646.62 469.78 56955.75 88888.00 2003-03-14 20:29:29.397 073 15647.41 469.41 56956.00 88888.00 2003-03-14 20:29:30.397 073 15646.75 469.16 56955.63 88888.00 2003-03-14 20:29:31.397 073 15646.62 468.66 56955.51 88888.00 2003-03-14 20:29:32.397 073 15647.41 469.03 56955.27 88888.00 2003-03-14 20:29:33.397 073 15646.88 469.03 56955.14 88888.00 2003-03-14 20:29:34.397 073 15646.75 469.28 56955.27 88888.00 2003-03-14 20:29:35.397 073 15647.01 469.53 56955.27 88888.00 2003-03-14 20:29:36.397 073 15647.79 469.78 56955.14 88888.00 2003-03-14 20:29:37.397 073 15648.31 469.78 56954.77 88888.00 2003-03-14 20:29:38.397 073 15647.67 469.53 56954.90 88888.00 2003-03-14 20:29:39.397 073 15648.96 469.16 56954.77 88888.00 2003-03-14 20:29:40.397 073 15649.61 469.78 56954.90 88888.00 2003-03-14 20:29:41.397 073 15649.87 469.03 56954.90 88888.00 2003-03-14 20:29:42.397 073 15650.39 469.03 56954.53 88888.00 2003-03-14 20:29:43.397 073 15650.00 469.16 56955.63 88888.00 2003-03-14 20:29:44.397 073 15650.00 469.16 56954.77 88888.00 2003-03-14 20:29:45.397 073 15649.61 469.03 56955.02 88888.00 2003-03-14 20:29:46.397 073 15650.00 469.41 56954.90 88888.00 2003-03-14 20:29:47.397 073 15650.00 469.41 56954.90 88888.00 2003-03-14 20:29:48.397 073 15649.87 468.54 56954.65 88888.00 2003-03-14 20:29:49.397 073 15650.00 469.03 56955.02 88888.00 2003-03-14 20:29:50.397 073 15649.87 468.29 56955.14 88888.00 2003-03-14 20:29:51.397 073 15649.74 468.17 56954.53 88888.00 2003-03-14 20:29:52.397 073 15649.87 467.30 56954.53 88888.00 2003-03-14 20:29:53.397 073 15649.61 468.29 56953.80 88888.00 2003-03-14 20:29:54.397 073 15650.13 468.04 56954.29 88888.00 2003-03-14 20:29:55.397 073 15651.04 467.55 56954.41 88888.00 2003-03-14 20:29:56.397 073 15651.30 467.80 56954.16 88888.00 2003-03-14 20:29:57.397 073 15651.95 468.17 56954.04 88888.00 2003-03-14 20:29:58.397 073 15652.21 468.54 56954.16 88888.00 2003-03-14 20:29:59.397 073 15652.86 468.79 56953.92 88888.00 2003-03-14 20:30:00.397 073 15654.16 468.66 56954.41 88888.00 2003-03-14 20:30:01.397 073 15654.81 469.41 56955.39 88888.00 2003-03-14 20:30:02.397 073 15654.55 468.66 56954.16 88888.00 2003-03-14 20:30:03.397 073 15655.59 468.29 56954.04 88888.00 2003-03-14 20:30:04.397 073 15655.33 468.04 56953.80 88888.00 2003-03-14 20:30:05.397 073 15655.20 467.67 56953.55 88888.00 2003-03-14 20:30:06.397 073 15655.85 467.55 56954.16 88888.00 2003-03-14 20:30:07.397 073 15654.94 466.43 56954.04 88888.00 2003-03-14 20:30:08.397 073 15655.07 466.43 56954.29 88888.00 2003-03-14 20:30:09.397 073 15654.42 466.80 56954.53 88888.00 2003-03-14 20:30:10.397 073 15654.03 465.44 56954.41 88888.00 2003-03-14 20:30:11.397 073 15654.03 465.81 56954.29 88888.00 2003-03-14 20:30:12.397 073 15653.51 466.06 56954.41 88888.00 2003-03-14 20:30:13.397 073 15653.25 466.19 56954.65 88888.00 2003-03-14 20:30:14.397 073 15652.73 466.68 56953.92 88888.00 2003-03-14 20:30:15.397 073 15652.73 466.56 56954.41 88888.00 2003-03-14 20:30:16.397 073 15652.34 466.93 56954.16 88888.00 2003-03-14 20:30:17.397 073 15653.90 467.67 56953.80 88888.00 2003-03-14 20:30:18.397 073 15654.03 467.42 56954.53 88888.00 2003-03-14 20:30:19.397 073 15654.16 466.80 56954.16 88888.00 2003-03-14 20:30:20.397 073 15655.72 466.56 56953.68 88888.00 2003-03-14 20:30:21.397 073 15655.59 465.94 56953.80 88888.00 2003-03-14 20:30:22.397 073 15655.33 466.19 56954.29 88888.00 2003-03-14 20:30:23.397 073 15655.07 465.81 56953.92 88888.00 2003-03-14 20:30:24.397 073 15655.07 465.32 56953.80 88888.00 2003-03-14 20:30:25.397 073 15655.20 464.82 56954.29 88888.00 2003-03-14 20:30:26.397 073 15654.68 464.95 56953.92 88888.00 2003-03-14 20:30:27.397 073 15653.64 465.32 56954.65 88888.00 2003-03-14 20:30:28.397 073 15653.90 464.70 56954.16 88888.00 2003-03-14 20:30:29.397 073 15652.60 464.95 56954.29 88888.00 2003-03-14 20:30:30.397 073 15652.21 465.19 56953.92 88888.00 2003-03-14 20:30:31.397 073 15651.43 464.95 56953.92 88888.00 2003-03-14 20:30:32.397 073 15650.65 464.58 56953.80 88888.00 2003-03-14 20:30:33.397 073 15651.04 464.33 56954.65 88888.00 2003-03-14 20:30:34.397 073 15650.39 465.07 56953.68 88888.00 2003-03-14 20:30:35.397 073 15650.52 464.20 56953.92 88888.00 2003-03-14 20:30:36.397 073 15649.74 464.33 56953.68 88888.00 2003-03-14 20:30:37.397 073 15650.00 463.96 56953.19 88888.00 2003-03-14 20:30:38.397 073 15649.22 464.20 56953.92 88888.00 2003-03-14 20:30:39.397 073 15649.61 464.08 56953.43 88888.00 2003-03-14 20:30:40.397 073 15648.83 464.70 56953.43 88888.00 2003-03-14 20:30:41.397 073 15649.35 464.70 56952.57 88888.00 2003-03-14 20:30:42.397 073 15649.22 465.07 56953.06 88888.00 2003-03-14 20:30:43.397 073 15650.39 465.57 56953.06 88888.00 2003-03-14 20:30:44.397 073 15649.74 464.70 56953.19 88888.00 2003-03-14 20:30:45.397 073 15650.26 464.33 56953.55 88888.00 2003-03-14 20:30:46.397 073 15649.74 463.46 56953.19 88888.00 2003-03-14 20:30:47.397 073 15650.00 463.09 56952.45 88888.00 2003-03-14 20:30:48.397 073 15648.96 462.59 56953.31 88888.00 2003-03-14 20:30:49.397 073 15648.70 461.85 56952.57 88888.00 2003-03-14 20:30:50.397 073 15647.92 461.85 56954.16 88888.00 2003-03-14 20:30:51.397 073 15646.62 461.23 56954.04 88888.00 2003-03-14 20:30:52.397 073 15645.46 461.11 56952.82 88888.00 2003-03-14 20:30:53.397 073 15644.81 461.97 56953.43 88888.00 2003-03-14 20:30:54.397 073 15644.68 462.22 56953.55 88888.00 2003-03-14 20:30:55.397 073 15643.38 462.72 56953.06 88888.00 2003-03-14 20:30:56.397 073 15644.03 463.46 56953.06 88888.00 2003-03-14 20:30:57.397 073 15643.12 463.96 56952.94 88888.00 2003-03-14 20:30:58.397 073 15643.38 463.58 56952.82 88888.00 2003-03-14 20:30:59.397 073 15643.64 463.34 56952.57 88888.00 2003-03-14 20:31:00.397 073 15643.12 463.96 56952.33 88888.00 2003-03-14 20:31:01.397 073 15642.60 463.34 56952.70 88888.00 2003-03-14 20:31:02.397 073 15642.34 462.72 56952.70 88888.00 2003-03-14 20:31:03.397 073 15641.82 461.85 56952.45 88888.00 2003-03-14 20:31:04.397 073 15642.47 461.97 56951.84 88888.00 2003-03-14 20:31:05.397 073 15642.08 462.47 56952.21 88888.00 2003-03-14 20:31:06.397 073 15641.82 461.73 56952.21 88888.00 2003-03-14 20:31:07.397 073 15642.34 462.59 56952.21 88888.00 2003-03-14 20:31:08.397 073 15641.95 462.10 56951.35 88888.00 2003-03-14 20:31:09.397 073 15641.43 462.22 56951.72 88888.00 2003-03-14 20:31:10.397 073 15640.26 462.35 56951.60 88888.00 2003-03-14 20:31:11.397 073 15641.17 463.71 56951.96 88888.00 2003-03-14 20:31:12.397 073 15640.26 462.97 56951.96 88888.00 2003-03-14 20:31:13.397 073 15640.13 463.34 56951.35 88888.00 2003-03-14 20:31:14.397 073 15640.39 462.72 56951.35 88888.00 2003-03-14 20:31:15.397 073 15638.96 463.09 56952.09 88888.00 2003-03-14 20:31:16.397 073 15639.22 462.10 56951.23 88888.00 2003-03-14 20:31:17.397 073 15638.05 462.47 56951.11 88888.00 2003-03-14 20:31:18.397 073 15637.66 460.98 56951.23 88888.00 2003-03-14 20:31:19.397 073 15637.79 460.86 56951.23 88888.00 2003-03-14 20:31:20.397 073 15637.14 461.23 56951.11 88888.00 2003-03-14 20:31:21.397 073 15637.27 461.85 56950.13 88888.00 2003-03-14 20:31:22.397 073 15637.14 461.97 56950.62 88888.00 2003-03-14 20:31:23.397 073 15635.84 462.10 56950.86 88888.00 2003-03-14 20:31:24.397 073 15636.62 462.35 56950.38 88888.00 2003-03-14 20:31:25.397 073 15636.75 462.97 56950.38 88888.00 2003-03-14 20:31:26.397 073 15636.62 463.34 56950.25 88888.00 2003-03-14 20:31:27.397 073 15635.84 462.22 56949.88 88888.00 2003-03-14 20:31:28.397 073 15636.23 462.35 56950.50 88888.00 2003-03-14 20:31:29.397 073 15636.49 462.97 56949.39 88888.00 2003-03-14 20:31:30.397 073 15635.97 462.22 56950.01 88888.00 2003-03-14 20:31:31.397 073 15635.97 461.97 56949.03 88888.00 2003-03-14 20:31:32.397 073 15635.97 460.98 56949.76 88888.00 2003-03-14 20:31:33.397 073 15635.97 461.85 56949.27 88888.00 2003-03-14 20:31:34.397 073 15635.58 461.48 56949.76 88888.00 2003-03-14 20:31:35.397 073 15635.84 461.11 56949.27 88888.00 2003-03-14 20:31:36.397 073 15635.71 462.10 56948.79 88888.00 2003-03-14 20:31:37.397 073 15636.36 461.97 56948.66 88888.00 2003-03-14 20:31:38.397 073 15635.58 462.10 56948.54 88888.00 2003-03-14 20:31:39.397 073 15636.10 462.35 56948.79 88888.00 2003-03-14 20:31:40.397 073 15636.23 462.97 56947.80 88888.00 2003-03-14 20:31:41.397 073 15636.36 462.47 56948.30 88888.00 2003-03-14 20:31:42.397 073 15636.36 462.59 56948.91 88888.00 2003-03-14 20:31:43.397 073 15636.23 462.72 56947.68 88888.00 2003-03-14 20:31:44.397 073 15636.36 463.09 56948.05 88888.00 2003-03-14 20:31:45.397 073 15636.49 461.97 56947.93 88888.00 2003-03-14 20:31:46.397 073 15636.49 462.59 56948.05 88888.00 2003-03-14 20:31:47.397 073 15636.62 462.84 56946.09 88888.00 2003-03-14 20:31:48.397 073 15636.23 463.46 56946.71 88888.00 2003-03-14 20:31:49.397 073 15637.14 462.47 56946.95 88888.00 2003-03-14 20:31:50.397 073 15636.75 462.72 56947.56 88888.00 2003-03-14 20:31:51.397 073 15637.53 462.97 56947.32 88888.00 2003-03-14 20:31:52.397 073 15637.40 463.09 56946.83 88888.00 2003-03-14 20:31:53.397 073 15637.79 462.22 56946.58 88888.00 2003-03-14 20:31:54.397 073 15637.79 462.35 56946.83 88888.00 2003-03-14 20:31:55.397 073 15638.70 462.22 56945.85 88888.00 2003-03-14 20:31:56.397 073 15639.09 462.59 56946.46 88888.00 2003-03-14 20:31:57.397 073 15639.35 461.97 56946.58 88888.00 2003-03-14 20:31:58.397 073 15638.83 461.73 56946.46 88888.00 2003-03-14 20:31:59.397 073 15640.00 461.73 56946.21 88888.00 2003-03-14 20:32:00.397 073 15640.00 461.60 56945.97 88888.00 2003-03-14 20:32:01.397 073 15640.91 461.60 56946.95 88888.00 2003-03-14 20:32:02.397 073 15641.04 461.48 56946.09 88888.00 2003-03-14 20:32:03.397 073 15641.95 461.73 56945.85 88888.00 2003-03-14 20:32:04.397 073 15642.21 461.11 56945.97 88888.00 2003-03-14 20:32:05.397 073 15642.73 461.60 56946.34 88888.00 2003-03-14 20:32:06.397 073 15643.64 461.97 56945.97 88888.00 2003-03-14 20:32:07.397 073 15644.55 461.48 56946.21 88888.00 2003-03-14 20:32:08.397 073 15645.85 461.97 56945.85 88888.00 2003-03-14 20:32:09.397 073 15645.20 462.47 56946.21 88888.00 2003-03-14 20:32:10.397 073 15645.72 463.09 56945.85 88888.00 2003-03-14 20:32:11.397 073 15646.37 463.46 56945.73 88888.00 2003-03-14 20:32:12.397 073 15646.88 463.46 56945.97 88888.00 2003-03-14 20:32:13.397 073 15648.18 463.83 56946.58 88888.00 2003-03-14 20:32:14.397 073 15649.22 463.96 56945.85 88888.00 2003-03-14 20:32:15.397 073 15650.00 464.33 56945.85 88888.00 2003-03-14 20:32:16.397 073 15650.91 464.20 56945.61 88888.00 2003-03-14 20:32:17.397 073 15652.08 463.46 56945.97 88888.00 2003-03-14 20:32:18.397 073 15652.21 464.45 56946.58 88888.00 2003-03-14 20:32:19.397 073 15653.12 464.08 56946.21 88888.00 2003-03-14 20:32:20.397 073 15652.99 463.83 56947.07 88888.00 2003-03-14 20:32:21.397 073 15654.68 464.45 56946.34 88888.00 2003-03-14 20:32:22.397 073 15654.55 464.82 56946.46 88888.00 2003-03-14 20:32:23.397 073 15654.81 465.07 56947.32 88888.00 2003-03-14 20:32:24.397 073 15655.33 465.81 56947.20 88888.00 2003-03-14 20:32:25.397 073 15656.63 466.06 56946.95 88888.00 2003-03-14 20:32:26.397 073 15657.28 466.56 56946.83 88888.00 2003-03-14 20:32:27.397 073 15656.89 466.19 56947.44 88888.00 2003-03-14 20:32:28.397 073 15657.93 467.18 56947.80 88888.00 2003-03-14 20:32:29.397 073 15659.10 467.80 56946.95 88888.00 2003-03-14 20:32:30.397 073 15659.10 467.80 56947.68 88888.00 2003-03-14 20:32:31.397 073 15659.36 468.04 56947.93 88888.00 2003-03-14 20:32:32.397 073 15660.14 468.42 56947.44 88888.00 2003-03-14 20:32:33.397 073 15660.40 467.80 56947.80 88888.00 2003-03-14 20:32:34.397 073 15661.05 468.29 56947.80 88888.00 2003-03-14 20:32:35.397 073 15661.44 468.42 56948.66 88888.00 2003-03-14 20:32:36.397 073 15660.92 468.91 56948.30 88888.00 2003-03-14 20:32:37.397 073 15662.22 468.91 56948.54 88888.00 2003-03-14 20:32:38.397 073 15661.70 469.41 56948.91 88888.00 2003-03-14 20:32:39.397 073 15661.57 470.27 56948.30 88888.00 2003-03-14 20:32:40.397 073 15661.05 470.03 56949.03 88888.00 2003-03-14 20:32:41.397 073 15660.53 470.77 56948.54 88888.00 2003-03-14 20:32:42.397 073 15661.05 471.14 56949.15 88888.00 2003-03-14 20:32:43.397 073 15660.92 472.13 56949.27 88888.00 2003-03-14 20:32:44.397 073 15661.31 473.00 56948.42 88888.00 2003-03-14 20:32:45.397 073 15660.79 472.87 56949.39 88888.00 2003-03-14 20:32:46.397 073 15661.05 473.86 56949.64 88888.00 2003-03-14 20:32:47.397 073 15660.53 473.74 56949.15 88888.00 2003-03-14 20:32:48.397 073 15660.27 473.62 56949.39 88888.00 2003-03-14 20:32:49.397 073 15660.27 474.48 56950.13 88888.00 2003-03-14 20:32:50.397 073 15660.27 474.73 56949.88 88888.00 2003-03-14 20:32:51.397 073 15659.49 474.73 56949.64 88888.00 2003-03-14 20:32:52.397 073 15659.23 475.10 56949.64 88888.00 2003-03-14 20:32:53.397 073 15658.71 475.35 56949.64 88888.00 2003-03-14 20:32:54.397 073 15658.58 475.60 56950.38 88888.00 2003-03-14 20:32:55.397 073 15657.80 475.85 56950.25 88888.00 2003-03-14 20:32:56.397 073 15657.02 475.85 56950.13 88888.00 2003-03-14 20:32:57.397 073 15656.63 475.72 56950.50 88888.00 2003-03-14 20:32:58.397 073 15656.24 475.23 56950.25 88888.00 2003-03-14 20:32:59.397 073 15655.98 474.86 56950.25 88888.00 2003-03-14 20:33:00.397 073 15655.33 474.73 56950.38 88888.00 2003-03-14 20:33:01.397 073 15654.94 474.36 56951.23 88888.00 2003-03-14 20:33:02.397 073 15654.55 474.48 56950.50 88888.00 2003-03-14 20:33:03.397 073 15653.90 473.86 56949.76 88888.00 2003-03-14 20:33:04.397 073 15652.99 474.11 56950.38 88888.00 2003-03-14 20:33:05.397 073 15652.47 473.99 56950.13 88888.00 2003-03-14 20:33:06.397 073 15651.69 474.36 56950.01 88888.00 2003-03-14 20:33:07.397 073 15651.04 473.99 56949.64 88888.00 2003-03-14 20:33:08.397 073 15650.78 473.99 56949.88 88888.00 2003-03-14 20:33:09.397 073 15651.17 474.86 56950.01 88888.00 2003-03-14 20:33:10.397 073 15650.26 475.23 56949.76 88888.00 2003-03-14 20:33:11.397 073 15650.65 474.86 56949.88 88888.00 2003-03-14 20:33:12.397 073 15649.48 474.61 56949.52 88888.00 2003-03-14 20:33:13.397 073 15649.61 475.10 56950.62 88888.00 2003-03-14 20:33:14.397 073 15649.35 474.11 56950.25 88888.00 2003-03-14 20:33:15.397 073 15648.70 474.73 56950.50 88888.00 2003-03-14 20:33:16.397 073 15648.44 473.86 56949.52 88888.00 2003-03-14 20:33:17.397 073 15648.31 473.86 56949.76 88888.00 2003-03-14 20:33:18.397 073 15647.67 473.49 56949.76 88888.00 2003-03-14 20:33:19.397 073 15646.88 473.25 56949.88 88888.00 2003-03-14 20:33:20.397 073 15647.01 472.63 56949.52 88888.00 2003-03-14 20:33:21.397 073 15646.24 472.75 56949.88 88888.00 2003-03-14 20:33:22.397 073 15645.33 472.63 56949.88 88888.00 2003-03-14 20:33:23.397 073 15645.20 472.75 56949.64 88888.00 2003-03-14 20:33:24.397 073 15644.29 472.87 56949.76 88888.00 2003-03-14 20:33:25.397 073 15642.99 472.63 56949.88 88888.00 2003-03-14 20:33:26.397 073 15642.73 472.63 56949.52 88888.00 2003-03-14 20:33:27.397 073 15642.99 472.87 56949.76 88888.00 2003-03-14 20:33:28.397 073 15641.69 473.00 56949.15 88888.00 2003-03-14 20:33:29.397 073 15641.95 473.25 56949.39 88888.00 2003-03-14 20:33:30.397 073 15641.30 473.12 56949.03 88888.00 2003-03-14 20:33:31.397 073 15641.82 473.25 56948.91 88888.00 2003-03-14 20:33:32.397 073 15640.00 472.50 56948.79 88888.00 2003-03-14 20:33:33.397 073 15640.26 472.38 56948.42 88888.00 2003-03-14 20:33:34.397 073 15639.48 472.01 56948.42 88888.00 2003-03-14 20:33:35.397 073 15639.48 471.76 56948.54 88888.00 2003-03-14 20:33:36.397 073 15637.92 471.64 56948.17 88888.00 2003-03-14 20:33:37.397 073 15637.40 470.89 56948.05 88888.00 2003-03-14 20:33:38.397 073 15637.14 470.15 56947.93 88888.00 2003-03-14 20:33:39.397 073 15636.10 470.15 56947.56 88888.00 2003-03-14 20:33:40.397 073 15636.23 470.27 56946.95 88888.00 2003-03-14 20:33:41.397 073 15635.45 470.03 56947.44 88888.00 2003-03-14 20:33:42.397 073 15634.80 470.77 56947.93 88888.00 2003-03-14 20:33:43.397 073 15634.15 469.78 56947.32 88888.00 2003-03-14 20:33:44.397 073 15634.02 470.03 56947.20 88888.00 2003-03-14 20:33:45.397 073 15634.15 470.64 56946.95 88888.00 2003-03-14 20:33:46.397 073 15632.98 470.64 56946.71 88888.00 2003-03-14 20:33:47.397 073 15633.37 470.77 56946.46 88888.00 2003-03-14 20:33:48.397 073 15632.59 470.89 56946.34 88888.00 2003-03-14 20:33:49.397 073 15632.07 470.03 56945.97 88888.00 2003-03-14 20:33:50.397 073 15632.72 470.40 56946.09 88888.00 2003-03-14 20:33:51.397 073 15632.72 469.90 56945.36 88888.00 2003-03-14 20:33:52.397 073 15632.59 469.65 56945.73 88888.00 2003-03-14 20:33:53.397 073 15632.46 470.15 56944.87 88888.00 2003-03-14 20:33:54.397 073 15632.07 469.16 56945.48 88888.00 2003-03-14 20:33:55.397 073 15632.59 468.66 56945.24 88888.00 2003-03-14 20:33:56.397 073 15631.29 468.17 56944.75 88888.00 2003-03-14 20:33:57.397 073 15631.29 468.04 56944.63 88888.00 2003-03-14 20:33:58.397 073 15631.16 468.04 56943.77 88888.00 2003-03-14 20:33:59.397 073 15630.90 467.80 56943.77 88888.00 2003-03-14 20:34:00.397 073 15629.99 468.17 56943.89 88888.00 2003-03-14 20:34:01.397 073 15630.38 468.04 56944.26 88888.00 2003-03-14 20:34:02.397 073 15629.73 468.17 56942.91 88888.00 2003-03-14 20:34:03.397 073 15629.73 468.17 56943.04 88888.00 2003-03-14 20:34:04.397 073 15629.21 468.66 56943.53 88888.00 2003-03-14 20:34:05.397 073 15629.73 468.42 56943.16 88888.00 2003-03-14 20:34:06.397 073 15629.99 468.79 56942.55 88888.00 2003-03-14 20:34:07.397 073 15629.73 468.91 56942.18 88888.00 2003-03-14 20:34:08.397 073 15630.25 468.66 56941.94 88888.00 2003-03-14 20:34:09.397 073 15630.25 468.29 56941.20 88888.00 2003-03-14 20:34:10.397 073 15630.77 468.79 56941.20 88888.00 2003-03-14 20:34:11.397 073 15632.07 468.42 56941.45 88888.00 2003-03-14 20:34:12.397 073 15633.24 468.42 56940.96 88888.00 2003-03-14 20:34:13.397 073 15633.11 468.29 56940.71 88888.00 2003-03-14 20:34:14.397 073 15633.50 468.66 56941.45 88888.00 2003-03-14 20:34:15.397 073 15633.37 468.91 56940.84 88888.00 2003-03-14 20:34:16.397 073 15632.98 468.91 56940.71 88888.00 2003-03-14 20:34:17.397 073 15633.76 468.66 56940.84 88888.00 2003-03-14 20:34:18.397 073 15633.24 468.91 56941.08 88888.00 2003-03-14 20:34:19.397 073 15632.98 468.42 56940.59 88888.00 2003-03-14 20:34:20.397 073 15632.85 467.80 56940.84 88888.00 2003-03-14 20:34:21.397 073 15632.59 469.03 56940.10 88888.00 2003-03-14 20:34:22.397 073 15633.24 468.91 56939.86 88888.00 2003-03-14 20:34:23.397 073 15633.76 468.91 56940.35 88888.00 2003-03-14 20:34:24.397 073 15633.50 467.80 56940.10 88888.00 2003-03-14 20:34:25.397 073 15633.24 467.80 56939.86 88888.00 2003-03-14 20:34:26.397 073 15634.28 468.04 56938.88 88888.00 2003-03-14 20:34:27.397 073 15635.06 468.29 56939.00 88888.00 2003-03-14 20:34:28.397 073 15634.80 467.55 56939.49 88888.00 2003-03-14 20:34:29.397 073 15635.32 467.30 56939.61 88888.00 2003-03-14 20:34:30.397 073 15635.45 467.30 56938.52 88888.00 2003-03-14 20:34:31.397 073 15636.49 466.93 56939.49 88888.00 2003-03-14 20:34:32.397 073 15636.75 466.93 56939.37 88888.00 2003-03-14 20:34:33.397 073 15636.75 467.18 56939.37 88888.00 2003-03-14 20:34:34.397 073 15637.01 466.93 56938.39 88888.00 2003-03-14 20:34:35.397 073 15636.10 467.30 56939.12 88888.00 2003-03-14 20:34:36.397 073 15636.23 467.55 56939.12 88888.00 2003-03-14 20:34:37.397 073 15636.23 468.79 56938.64 88888.00 2003-03-14 20:34:38.397 073 15636.88 469.03 56938.88 88888.00 2003-03-14 20:34:39.397 073 15636.23 469.16 56938.52 88888.00 2003-03-14 20:34:40.397 073 15636.88 469.65 56938.39 88888.00 2003-03-14 20:34:41.397 073 15636.49 470.15 56938.39 88888.00 2003-03-14 20:34:42.397 073 15636.88 469.16 56938.52 88888.00 2003-03-14 20:34:43.397 073 15637.79 469.78 56938.88 88888.00 2003-03-14 20:34:44.397 073 15638.18 470.52 56938.88 88888.00 2003-03-14 20:34:45.397 073 15638.18 469.53 56938.39 88888.00 2003-03-14 20:34:46.397 073 15638.31 469.41 56938.52 88888.00 2003-03-14 20:34:47.397 073 15638.18 469.53 56938.52 88888.00 2003-03-14 20:34:48.397 073 15638.44 468.42 56937.90 88888.00 2003-03-14 20:34:49.397 073 15638.96 468.17 56938.39 88888.00 2003-03-14 20:34:50.397 073 15638.83 467.67 56938.88 88888.00 2003-03-14 20:34:51.397 073 15638.44 467.67 56938.64 88888.00 2003-03-14 20:34:52.397 073 15637.66 467.05 56939.00 88888.00 2003-03-14 20:34:53.397 073 15637.27 467.18 56939.12 88888.00 2003-03-14 20:34:54.397 073 15638.18 466.93 56938.76 88888.00 2003-03-14 20:34:55.397 073 15637.01 466.93 56938.39 88888.00 2003-03-14 20:34:56.397 073 15637.14 466.80 56938.88 88888.00 2003-03-14 20:34:57.397 073 15637.79 466.93 56939.12 88888.00 2003-03-14 20:34:58.397 073 15637.66 467.05 56938.64 88888.00 2003-03-14 20:34:59.397 073 15637.01 467.55 56938.76 88888.00 2003-03-14 20:35:00.397 073 15637.01 467.67 56938.76 88888.00 2003-03-14 20:35:01.397 073 15638.57 467.92 56939.00 88888.00 2003-03-14 20:35:02.397 073 15637.92 467.92 56938.52 88888.00 2003-03-14 20:35:03.397 073 15638.96 468.04 56938.64 88888.00 2003-03-14 20:35:04.397 073 15638.96 468.54 56938.64 88888.00 2003-03-14 20:35:05.397 073 15639.09 468.54 56938.52 88888.00 2003-03-14 20:35:06.397 073 15639.48 468.17 56938.88 88888.00 2003-03-14 20:35:07.397 073 15640.26 468.29 56938.76 88888.00 2003-03-14 20:35:08.397 073 15640.65 467.67 56939.49 88888.00 2003-03-14 20:35:09.397 073 15640.52 467.30 56938.76 88888.00 2003-03-14 20:35:10.397 073 15641.69 467.42 56939.00 88888.00 2003-03-14 20:35:11.397 073 15641.56 467.18 56939.74 88888.00 2003-03-14 20:35:12.397 073 15641.43 466.68 56939.12 88888.00 2003-03-14 20:35:13.397 073 15640.91 466.31 56939.00 88888.00 2003-03-14 20:35:14.397 073 15641.30 466.68 56939.00 88888.00 2003-03-14 20:35:15.397 073 15641.30 465.69 56939.37 88888.00 2003-03-14 20:35:16.397 073 15641.30 466.19 56940.23 88888.00 2003-03-14 20:35:17.397 073 15639.87 465.57 56940.23 88888.00 2003-03-14 20:35:18.397 073 15640.39 466.43 56940.10 88888.00 2003-03-14 20:35:19.397 073 15639.74 465.69 56940.23 88888.00 2003-03-14 20:35:20.397 073 15639.87 465.94 56940.23 88888.00 2003-03-14 20:35:21.397 073 15639.09 465.94 56940.23 88888.00 2003-03-14 20:35:22.397 073 15639.22 465.07 56940.23 88888.00 2003-03-14 20:35:23.397 073 15638.44 465.81 56939.86 88888.00 2003-03-14 20:35:24.397 073 15638.05 464.33 56940.84 88888.00 2003-03-14 20:35:25.397 073 15638.05 465.44 56940.35 88888.00 2003-03-14 20:35:26.397 073 15636.23 464.70 56940.47 88888.00 2003-03-14 20:35:27.397 073 15637.27 465.32 56940.71 88888.00 2003-03-14 20:35:28.397 073 15637.14 464.70 56940.71 88888.00 2003-03-14 20:35:29.397 073 15636.62 464.95 56940.71 88888.00 2003-03-14 20:35:30.397 073 15636.75 465.19 56940.59 88888.00 2003-03-14 20:35:31.397 073 15636.36 465.44 56940.71 88888.00 2003-03-14 20:35:32.397 073 15636.36 465.19 56940.35 88888.00 2003-03-14 20:35:33.397 073 15635.84 465.94 56940.71 88888.00 2003-03-14 20:35:34.397 073 15635.58 465.69 56940.10 88888.00 2003-03-14 20:35:35.397 073 15635.84 466.06 56940.23 88888.00 2003-03-14 20:35:36.397 073 15635.45 466.56 56940.47 88888.00 2003-03-14 20:35:37.397 073 15635.71 465.94 56940.35 88888.00 2003-03-14 20:35:38.397 073 15636.49 466.56 56940.71 88888.00 2003-03-14 20:35:39.397 073 15636.62 466.31 56940.59 88888.00 2003-03-14 20:35:40.397 073 15636.88 466.80 56939.98 88888.00 2003-03-14 20:35:41.397 073 15636.75 467.05 56940.71 88888.00 2003-03-14 20:35:42.397 073 15636.75 466.31 56940.59 88888.00 2003-03-14 20:35:43.397 073 15636.36 465.94 56940.47 88888.00 2003-03-14 20:35:44.397 073 15636.62 466.19 56940.71 88888.00 2003-03-14 20:35:45.397 073 15637.01 465.32 56940.71 88888.00 2003-03-14 20:35:46.397 073 15635.84 466.19 56941.08 88888.00 2003-03-14 20:35:47.397 073 15636.10 465.69 56940.10 88888.00 2003-03-14 20:35:48.397 073 15635.45 466.06 56940.84 88888.00 2003-03-14 20:35:49.397 073 15635.19 465.81 56940.47 88888.00 2003-03-14 20:35:50.397 073 15634.28 465.81 56940.84 88888.00 2003-03-14 20:35:51.397 073 15634.15 466.31 56940.96 88888.00 2003-03-14 20:35:52.397 073 15633.63 467.18 56940.35 88888.00 2003-03-14 20:35:53.397 073 15634.02 466.19 56940.47 88888.00 2003-03-14 20:35:54.397 073 15633.63 466.43 56940.84 88888.00 2003-03-14 20:35:55.397 073 15632.07 466.93 56940.71 88888.00 2003-03-14 20:35:56.397 073 15632.72 466.68 56940.59 88888.00 2003-03-14 20:35:57.397 073 15633.24 465.69 56939.74 88888.00 2003-03-14 20:35:58.397 073 15632.85 466.31 56939.98 88888.00 2003-03-14 20:35:59.397 073 15632.98 466.31 56940.23 88888.00 2003-03-14 20:36:00.397 073 15632.72 465.57 56940.47 88888.00 2003-03-14 20:36:01.397 073 15633.24 465.19 56940.23 88888.00 2003-03-14 20:36:02.397 073 15633.11 465.07 56940.10 88888.00 2003-03-14 20:36:03.397 073 15633.11 464.70 56940.47 88888.00 2003-03-14 20:36:04.397 073 15633.37 464.08 56940.96 88888.00 2003-03-14 20:36:05.397 073 15632.98 463.71 56940.23 88888.00 2003-03-14 20:36:06.397 073 15633.50 463.96 56940.71 88888.00 2003-03-14 20:36:07.397 073 15633.24 463.46 56940.47 88888.00 2003-03-14 20:36:08.397 073 15632.98 463.21 56940.71 88888.00 2003-03-14 20:36:09.397 073 15632.07 463.83 56940.35 88888.00 2003-03-14 20:36:10.397 073 15631.81 463.09 56939.98 88888.00 2003-03-14 20:36:11.397 073 15631.94 464.33 56939.86 88888.00 2003-03-14 20:36:12.397 073 15631.55 464.45 56939.98 88888.00 2003-03-14 20:36:13.397 073 15631.94 464.08 56939.00 88888.00 2003-03-14 20:36:14.397 073 15632.20 464.82 56939.49 88888.00 2003-03-14 20:36:15.397 073 15632.46 464.95 56938.88 88888.00 2003-03-14 20:36:16.397 073 15631.94 465.19 56938.76 88888.00 2003-03-14 20:36:17.397 073 15632.59 465.69 56939.86 88888.00 2003-03-14 20:36:18.397 073 15632.59 465.57 56938.88 88888.00 2003-03-14 20:36:19.397 073 15632.85 466.19 56938.76 88888.00 2003-03-14 20:36:20.397 073 15632.85 466.19 56938.88 88888.00 2003-03-14 20:36:21.397 073 15632.72 466.19 56938.88 88888.00 2003-03-14 20:36:22.397 073 15632.59 466.06 56939.49 88888.00 2003-03-14 20:36:23.397 073 15632.85 466.19 56938.39 88888.00 2003-03-14 20:36:24.397 073 15633.50 465.57 56938.88 88888.00 2003-03-14 20:36:25.397 073 15632.46 465.69 56938.88 88888.00 2003-03-14 20:36:26.397 073 15632.33 464.70 56938.76 88888.00 2003-03-14 20:36:27.397 073 15631.81 465.32 56939.00 88888.00 2003-03-14 20:36:28.397 073 15631.68 464.70 56939.00 88888.00 2003-03-14 20:36:29.397 073 15630.90 464.08 56938.52 88888.00 2003-03-14 20:36:30.397 073 15630.90 463.83 56939.00 88888.00 2003-03-14 20:36:31.397 073 15631.29 463.96 56939.00 88888.00 2003-03-14 20:36:32.397 073 15631.03 463.96 56938.64 88888.00 2003-03-14 20:36:33.397 073 15631.94 463.21 56938.64 88888.00 2003-03-14 20:36:34.397 073 15632.07 463.09 56939.00 88888.00 2003-03-14 20:36:35.397 073 15632.07 464.33 56937.78 88888.00 2003-03-14 20:36:36.397 073 15632.46 463.09 56938.15 88888.00 2003-03-14 20:36:37.397 073 15632.59 463.34 56938.27 88888.00 2003-03-14 20:36:38.397 073 15631.94 463.71 56937.66 88888.00 2003-03-14 20:36:39.397 073 15632.33 463.58 56938.15 88888.00 2003-03-14 20:36:40.397 073 15632.72 463.58 56937.54 88888.00 2003-03-14 20:36:41.397 073 15632.33 463.71 56937.66 88888.00 2003-03-14 20:36:42.397 073 15631.68 464.58 56937.90 88888.00 2003-03-14 20:36:43.397 073 15630.90 464.20 56938.15 88888.00 2003-03-14 20:36:44.397 073 15632.07 464.58 56937.29 88888.00 2003-03-14 20:36:45.397 073 15631.68 464.82 56937.66 88888.00 2003-03-14 20:36:46.397 073 15632.59 464.45 56937.29 88888.00 2003-03-14 20:36:47.397 073 15631.94 465.19 56937.66 88888.00 2003-03-14 20:36:48.397 073 15632.59 464.70 56937.78 88888.00 2003-03-14 20:36:49.397 073 15633.50 464.33 56937.54 88888.00 2003-03-14 20:36:50.397 073 15632.98 463.34 56938.02 88888.00 2003-03-14 20:36:51.397 073 15632.72 463.46 56938.02 88888.00 2003-03-14 20:36:52.397 073 15632.72 463.58 56937.05 88888.00 2003-03-14 20:36:53.397 073 15632.59 463.58 56936.80 88888.00 2003-03-14 20:36:54.397 073 15632.98 462.84 56937.54 88888.00 2003-03-14 20:36:55.397 073 15632.46 462.72 56937.66 88888.00 2003-03-14 20:36:56.397 073 15632.46 463.09 56937.90 88888.00 2003-03-14 20:36:57.397 073 15632.72 463.71 56936.93 88888.00 2003-03-14 20:36:58.397 073 15631.81 462.22 56937.05 88888.00 2003-03-14 20:36:59.397 073 15632.20 463.21 56938.27 88888.00 2003-03-14 20:37:00.397 073 15632.07 463.21 56937.29 88888.00 2003-03-14 20:37:01.397 073 15632.72 462.59 56937.66 88888.00 2003-03-14 20:37:02.397 073 15631.55 463.09 56937.54 88888.00 2003-03-14 20:37:03.397 073 15630.90 462.72 56937.78 88888.00 2003-03-14 20:37:04.397 073 15631.68 463.46 56937.29 88888.00 2003-03-14 20:37:05.397 073 15631.03 463.46 56937.05 88888.00 2003-03-14 20:37:06.397 073 15631.16 463.09 56936.93 88888.00 2003-03-14 20:37:07.397 073 15631.42 463.58 56937.54 88888.00 2003-03-14 20:37:08.397 073 15631.55 463.46 56936.93 88888.00 2003-03-14 20:37:09.397 073 15631.16 463.83 56937.17 88888.00 2003-03-14 20:37:10.397 073 15631.29 463.96 56936.56 88888.00 2003-03-14 20:37:11.397 073 15631.55 464.95 56937.41 88888.00 2003-03-14 20:37:12.397 073 15631.68 464.95 56936.80 88888.00 2003-03-14 20:37:13.397 073 15631.42 465.81 56936.93 88888.00 2003-03-14 20:37:14.397 073 15631.29 465.94 56937.78 88888.00 2003-03-14 20:37:15.397 073 15632.20 465.44 56936.93 88888.00 2003-03-14 20:37:16.397 073 15632.20 466.68 56937.66 88888.00 2003-03-14 20:37:17.397 073 15631.68 465.81 56937.17 88888.00 2003-03-14 20:37:18.397 073 15632.20 465.81 56937.54 88888.00 2003-03-14 20:37:19.397 073 15631.94 466.19 56937.17 88888.00 2003-03-14 20:37:20.397 073 15631.68 466.19 56937.29 88888.00 2003-03-14 20:37:21.397 073 15631.94 466.31 56937.54 88888.00 2003-03-14 20:37:22.397 073 15631.03 466.06 56937.05 88888.00 2003-03-14 20:37:23.397 073 15631.29 465.69 56937.54 88888.00 2003-03-14 20:37:24.397 073 15631.68 466.06 56937.29 88888.00 2003-03-14 20:37:25.397 073 15631.55 465.19 56937.78 88888.00 2003-03-14 20:37:26.397 073 15630.51 465.57 56936.93 88888.00 2003-03-14 20:37:27.397 073 15630.64 465.57 56937.90 88888.00 2003-03-14 20:37:28.397 073 15629.99 465.44 56937.66 88888.00 2003-03-14 20:37:29.397 073 15629.86 465.19 56937.90 88888.00 2003-03-14 20:37:30.397 073 15629.60 465.44 56937.17 88888.00 2003-03-14 20:37:31.397 073 15629.34 465.57 56937.29 88888.00 2003-03-14 20:37:32.397 073 15628.96 464.82 56937.66 88888.00 2003-03-14 20:37:33.397 073 15628.57 465.32 56937.54 88888.00 2003-03-14 20:37:34.397 073 15628.57 465.19 56937.17 88888.00 2003-03-14 20:37:35.397 073 15628.44 465.81 56937.90 88888.00 2003-03-14 20:37:36.397 073 15628.31 465.32 56938.02 88888.00 2003-03-14 20:37:37.397 073 15628.44 465.69 56938.15 88888.00 2003-03-14 20:37:38.397 073 15627.79 466.31 56937.54 88888.00 2003-03-14 20:37:39.397 073 15627.92 465.69 56937.29 88888.00 2003-03-14 20:37:40.397 073 15627.66 465.19 56938.02 88888.00 2003-03-14 20:37:41.397 073 15627.66 466.56 56937.17 88888.00 2003-03-14 20:37:42.397 073 15627.14 467.18 56937.78 88888.00 2003-03-14 20:37:43.397 073 15627.92 466.80 56936.93 88888.00 2003-03-14 20:37:44.397 073 15627.92 467.42 56936.93 88888.00 2003-03-14 20:37:45.397 073 15628.57 467.92 56936.80 88888.00 2003-03-14 20:37:46.397 073 15627.79 468.29 56936.68 88888.00 2003-03-14 20:37:47.397 073 15628.96 467.80 56937.29 88888.00 2003-03-14 20:37:48.397 073 15628.70 467.18 56935.82 88888.00 2003-03-14 20:37:49.397 073 15629.08 467.55 56936.68 88888.00 2003-03-14 20:37:50.397 073 15628.70 467.42 56936.93 88888.00 2003-03-14 20:37:51.397 073 15628.70 467.42 56936.19 88888.00 2003-03-14 20:37:52.397 073 15628.44 467.67 56936.68 88888.00 2003-03-14 20:37:53.397 073 15628.57 466.80 56936.93 88888.00 2003-03-14 20:37:54.397 073 15628.18 467.42 56936.56 88888.00 2003-03-14 20:37:55.397 073 15628.18 466.80 56936.80 88888.00 2003-03-14 20:37:56.397 073 15628.31 467.18 56937.05 88888.00 2003-03-14 20:37:57.397 073 15627.53 466.80 56936.80 88888.00 2003-03-14 20:37:58.397 073 15627.27 466.56 56936.93 88888.00 2003-03-14 20:37:59.397 073 15626.88 466.93 56936.19 88888.00 2003-03-14 20:38:00.397 073 15627.40 467.05 56936.93 88888.00 2003-03-14 20:38:01.397 073 15626.23 466.56 56936.80 88888.00 2003-03-14 20:38:02.397 073 15626.49 467.18 56936.56 88888.00 2003-03-14 20:38:03.397 073 15626.62 466.56 56936.68 88888.00 2003-03-14 20:38:04.397 073 15626.49 466.80 56936.31 88888.00 2003-03-14 20:38:05.397 073 15626.75 466.93 56936.93 88888.00 2003-03-14 20:38:06.397 073 15625.19 467.30 56936.68 88888.00 2003-03-14 20:38:07.397 073 15626.75 466.31 56936.56 88888.00 2003-03-14 20:38:08.397 073 15626.23 467.30 56935.70 88888.00 2003-03-14 20:38:09.397 073 15626.23 466.80 56936.19 88888.00 2003-03-14 20:38:10.397 073 15626.23 466.93 56935.82 88888.00 2003-03-14 20:38:11.397 073 15626.10 467.42 56936.19 88888.00 2003-03-14 20:38:12.397 073 15625.97 468.04 56935.82 88888.00 2003-03-14 20:38:13.397 073 15626.10 467.42 56936.43 88888.00 2003-03-14 20:38:14.397 073 15626.23 467.55 56936.93 88888.00 2003-03-14 20:38:15.397 073 15625.84 467.55 56936.43 88888.00 2003-03-14 20:38:16.397 073 15626.10 467.92 56935.21 88888.00 2003-03-14 20:38:17.397 073 15624.80 468.79 56935.58 88888.00 2003-03-14 20:38:18.397 073 15624.93 468.54 56935.82 88888.00 2003-03-14 20:38:19.397 073 15624.15 468.17 56935.46 88888.00 2003-03-14 20:38:20.397 073 15624.15 468.17 56936.31 88888.00 2003-03-14 20:38:21.397 073 15624.41 468.54 56935.21 88888.00 2003-03-14 20:38:22.397 073 15624.80 468.17 56935.34 88888.00 2003-03-14 20:38:23.397 073 15623.63 468.04 56935.09 88888.00 2003-03-14 20:38:24.397 073 15624.02 468.17 56934.97 88888.00 2003-03-14 20:38:25.397 073 15623.89 468.17 56934.85 88888.00 2003-03-14 20:38:26.397 073 15624.28 467.92 56934.85 88888.00 2003-03-14 20:38:27.397 073 15623.76 467.55 56935.09 88888.00 2003-03-14 20:38:28.397 073 15624.02 466.43 56934.48 88888.00 2003-03-14 20:38:29.397 073 15623.37 466.80 56935.09 88888.00 2003-03-14 20:38:30.397 073 15623.76 466.06 56934.72 88888.00 2003-03-14 20:38:31.397 073 15622.72 466.19 56934.85 88888.00 2003-03-14 20:38:32.397 073 15622.33 465.44 56934.60 88888.00 2003-03-14 20:38:33.397 073 15622.85 466.31 56934.72 88888.00 2003-03-14 20:38:34.397 073 15622.59 465.69 56934.48 88888.00 2003-03-14 20:38:35.397 073 15622.20 465.44 56934.23 88888.00 2003-03-14 20:38:36.397 073 15621.81 465.94 56933.87 88888.00 2003-03-14 20:38:37.397 073 15621.68 465.57 56933.99 88888.00 2003-03-14 20:38:38.397 073 15621.29 465.57 56933.38 88888.00 2003-03-14 20:38:39.397 073 15621.42 466.31 56933.50 88888.00 2003-03-14 20:38:40.397 073 15620.51 466.31 56933.99 88888.00 2003-03-14 20:38:41.397 073 15620.38 465.44 56933.26 88888.00 2003-03-14 20:38:42.397 073 15621.29 466.19 56933.38 88888.00 2003-03-14 20:38:43.397 073 15620.12 466.80 56933.38 88888.00 2003-03-14 20:38:44.397 073 15620.64 467.05 56932.77 88888.00 2003-03-14 20:38:45.397 073 15620.64 466.19 56932.28 88888.00 2003-03-14 20:38:46.397 073 15620.38 466.93 56932.52 88888.00 2003-03-14 20:38:47.397 073 15620.64 467.80 56933.01 88888.00 2003-03-14 20:38:48.397 073 15620.90 467.55 56932.77 88888.00 2003-03-14 20:38:49.397 073 15620.90 467.30 56932.89 88888.00 2003-03-14 20:38:50.397 073 15620.77 466.93 56932.64 88888.00 2003-03-14 20:38:51.397 073 15620.77 467.42 56931.91 88888.00 2003-03-14 20:38:52.397 073 15620.64 467.18 56931.67 88888.00 2003-03-14 20:38:53.397 073 15620.90 467.05 56932.04 88888.00 2003-03-14 20:38:54.397 073 15620.77 466.68 56932.77 88888.00 2003-03-14 20:38:55.397 073 15619.86 465.94 56932.04 88888.00 2003-03-14 20:38:56.397 073 15620.64 466.56 56931.91 88888.00 2003-03-14 20:38:57.397 073 15619.73 465.07 56931.91 88888.00 2003-03-14 20:38:58.397 073 15619.21 465.07 56931.79 88888.00 2003-03-14 20:38:59.397 073 15619.47 465.69 56931.67 88888.00 2003-03-14 20:39:00.397 073 15618.95 465.32 56931.79 88888.00 2003-03-14 20:39:01.397 073 15618.17 465.07 56931.42 88888.00 2003-03-14 20:39:02.397 073 15618.04 465.32 56931.91 88888.00 2003-03-14 20:39:03.397 073 15617.00 465.57 56932.28 88888.00 2003-03-14 20:39:04.397 073 15617.13 465.44 56931.79 88888.00 2003-03-14 20:39:05.397 073 15617.52 464.95 56931.42 88888.00 2003-03-14 20:39:06.397 073 15616.22 464.33 56931.30 88888.00 2003-03-14 20:39:07.397 073 15616.35 464.33 56931.79 88888.00 2003-03-14 20:39:08.397 073 15616.48 463.58 56931.05 88888.00 2003-03-14 20:39:09.397 073 15616.48 463.71 56931.30 88888.00 2003-03-14 20:39:10.397 073 15616.35 463.58 56931.18 88888.00 2003-03-14 20:39:11.397 073 15615.96 463.09 56930.93 88888.00 2003-03-14 20:39:12.397 073 15616.22 463.09 56930.93 88888.00 2003-03-14 20:39:13.397 073 15616.22 462.22 56930.69 88888.00 2003-03-14 20:39:14.397 073 15616.35 462.97 56930.81 88888.00 2003-03-14 20:39:15.397 073 15616.87 463.34 56930.69 88888.00 2003-03-14 20:39:16.397 073 15616.48 463.09 56930.69 88888.00 2003-03-14 20:39:17.397 073 15617.26 463.58 56930.69 88888.00 2003-03-14 20:39:18.397 073 15616.61 463.09 56930.93 88888.00 2003-03-14 20:39:19.397 073 15617.00 463.09 56930.57 88888.00 2003-03-14 20:39:20.397 073 15616.48 463.09 56930.81 88888.00 2003-03-14 20:39:21.397 073 15616.87 462.97 56930.81 88888.00 2003-03-14 20:39:22.397 073 15617.13 462.97 56930.93 88888.00 2003-03-14 20:39:23.397 073 15616.09 463.46 56929.71 88888.00 2003-03-14 20:39:24.397 073 15615.18 463.09 56930.45 88888.00 2003-03-14 20:39:25.397 073 15615.18 463.21 56930.08 88888.00 2003-03-14 20:39:26.397 073 15615.44 463.21 56929.83 88888.00 2003-03-14 20:39:27.397 073 15614.66 463.21 56930.81 88888.00 2003-03-14 20:39:28.397 073 15614.79 463.83 56930.45 88888.00 2003-03-14 20:39:29.397 073 15614.53 464.08 56929.59 88888.00 2003-03-14 20:39:30.397 073 15614.14 463.83 56930.32 88888.00 2003-03-14 20:39:31.397 073 15613.62 464.45 56930.08 88888.00 2003-03-14 20:39:32.397 073 15613.49 464.08 56929.59 88888.00 2003-03-14 20:39:33.397 073 15613.10 464.33 56929.59 88888.00 2003-03-14 20:39:34.397 073 15613.10 465.07 56929.34 88888.00 2003-03-14 20:39:35.397 073 15613.49 464.58 56929.59 88888.00 2003-03-14 20:39:36.397 073 15613.23 464.58 56929.46 88888.00 2003-03-14 20:39:37.397 073 15612.97 464.95 56929.46 88888.00 2003-03-14 20:39:38.397 073 15613.62 465.32 56929.59 88888.00 2003-03-14 20:39:39.397 073 15613.49 464.95 56929.59 88888.00 2003-03-14 20:39:40.397 073 15614.40 465.32 56929.10 88888.00 2003-03-14 20:39:41.397 073 15612.97 465.07 56928.37 88888.00 2003-03-14 20:39:42.397 073 15613.23 465.19 56929.83 88888.00 2003-03-14 20:39:43.397 073 15613.10 465.44 56929.10 88888.00 2003-03-14 20:39:44.397 073 15613.36 465.07 56928.73 88888.00 2003-03-14 20:39:45.397 073 15614.01 466.31 56929.46 88888.00 2003-03-14 20:39:46.397 073 15613.36 465.44 56929.22 88888.00 2003-03-14 20:39:47.397 073 15614.01 466.43 56928.73 88888.00 2003-03-14 20:39:48.397 073 15613.62 466.06 56928.98 88888.00 2003-03-14 20:39:49.397 073 15613.62 466.93 56929.46 88888.00 2003-03-14 20:39:50.397 073 15613.75 467.18 56928.24 88888.00 2003-03-14 20:39:51.397 073 15614.14 466.93 56928.73 88888.00 2003-03-14 20:39:52.397 073 15614.01 467.42 56928.61 88888.00 2003-03-14 20:39:53.397 073 15613.88 467.67 56929.10 88888.00 2003-03-14 20:39:54.397 073 15613.62 467.05 56928.73 88888.00 2003-03-14 20:39:55.397 073 15614.14 467.05 56928.61 88888.00 2003-03-14 20:39:56.397 073 15613.62 466.93 56928.37 88888.00 2003-03-14 20:39:57.397 073 15613.62 467.30 56928.49 88888.00 2003-03-14 20:39:58.397 073 15613.75 466.19 56928.86 88888.00 2003-03-14 20:39:59.397 073 15612.58 465.81 56928.61 88888.00 2003-03-14 20:40:00.397 073 15612.97 466.19 56928.61 88888.00 2003-03-14 20:40:01.397 073 15612.71 465.32 56929.22 88888.00 2003-03-14 20:40:02.397 073 15612.58 465.57 56929.10 88888.00 2003-03-14 20:40:03.397 073 15611.54 465.81 56928.37 88888.00 2003-03-14 20:40:04.397 073 15611.93 466.06 56928.24 88888.00 2003-03-14 20:40:05.397 073 15612.06 465.69 56928.24 88888.00 2003-03-14 20:40:06.397 073 15610.63 465.32 56928.49 88888.00 2003-03-14 20:40:07.397 073 15611.80 465.57 56928.00 88888.00 2003-03-14 20:40:08.397 073 15611.42 465.81 56927.75 88888.00 2003-03-14 20:40:09.397 073 15611.54 465.19 56928.24 88888.00 2003-03-14 20:40:10.397 073 15611.29 464.95 56927.51 88888.00 2003-03-14 20:40:11.397 073 15611.42 465.32 56927.88 88888.00 2003-03-14 20:40:12.397 073 15610.76 465.32 56927.75 88888.00 2003-03-14 20:40:13.397 073 15611.16 464.95 56928.12 88888.00 2003-03-14 20:40:14.397 073 15611.29 465.44 56927.51 88888.00 2003-03-14 20:40:15.397 073 15610.38 464.58 56927.51 88888.00 2003-03-14 20:40:16.397 073 15610.63 464.33 56927.88 88888.00 2003-03-14 20:40:17.397 073 15610.50 464.45 56927.75 88888.00 2003-03-14 20:40:18.397 073 15610.12 464.70 56927.02 88888.00 2003-03-14 20:40:19.397 073 15610.25 464.33 56927.02 88888.00 2003-03-14 20:40:20.397 073 15610.63 463.96 56927.51 88888.00 2003-03-14 20:40:21.397 073 15610.38 464.08 56927.75 88888.00 2003-03-14 20:40:22.397 073 15609.73 464.33 56927.14 88888.00 2003-03-14 20:40:23.397 073 15609.99 463.58 56927.63 88888.00 2003-03-14 20:40:24.397 073 15611.03 463.09 56927.51 88888.00 2003-03-14 20:40:25.397 073 15611.54 463.34 56927.02 88888.00 2003-03-14 20:40:26.397 073 15611.54 462.97 56927.63 88888.00 2003-03-14 20:40:27.397 073 15611.80 462.47 56927.27 88888.00 2003-03-14 20:40:28.397 073 15611.93 462.47 56926.65 88888.00 2003-03-14 20:40:29.397 073 15611.93 461.85 56927.14 88888.00 2003-03-14 20:40:30.397 073 15612.45 462.47 56927.14 88888.00 2003-03-14 20:40:31.397 073 15612.32 462.22 56927.02 88888.00 2003-03-14 20:40:32.397 073 15612.45 462.84 56928.12 88888.00 2003-03-14 20:40:33.397 073 15612.06 462.35 56926.78 88888.00 2003-03-14 20:40:34.397 073 15613.36 462.47 56926.90 88888.00 2003-03-14 20:40:35.397 073 15613.49 462.72 56926.65 88888.00 2003-03-14 20:40:36.397 073 15612.71 462.97 56926.78 88888.00 2003-03-14 20:40:37.397 073 15612.84 463.21 56926.90 88888.00 2003-03-14 20:40:38.397 073 15613.62 463.09 56927.88 88888.00 2003-03-14 20:40:39.397 073 15613.49 463.09 56926.78 88888.00 2003-03-14 20:40:40.397 073 15613.62 463.09 56926.78 88888.00 2003-03-14 20:40:41.397 073 15613.88 463.09 56927.02 88888.00 2003-03-14 20:40:42.397 073 15614.40 463.09 56926.78 88888.00 2003-03-14 20:40:43.397 073 15614.27 464.08 56926.41 88888.00 2003-03-14 20:40:44.397 073 15614.92 462.97 56926.65 88888.00 2003-03-14 20:40:45.397 073 15614.66 463.58 56926.16 88888.00 2003-03-14 20:40:46.397 073 15614.40 462.84 56926.53 88888.00 2003-03-14 20:40:47.397 073 15614.53 463.09 56926.90 88888.00 2003-03-14 20:40:48.397 073 15614.79 463.83 56926.90 88888.00 2003-03-14 20:40:49.397 073 15615.31 462.72 56927.27 88888.00 2003-03-14 20:40:50.397 073 15614.66 462.59 56927.51 88888.00 2003-03-14 20:40:51.397 073 15614.79 462.97 56926.65 88888.00 2003-03-14 20:40:52.397 073 15615.31 462.35 56927.02 88888.00 2003-03-14 20:40:53.397 073 15616.09 462.59 56926.53 88888.00 2003-03-14 20:40:54.397 073 15615.83 462.84 56926.90 88888.00 2003-03-14 20:40:55.397 073 15616.48 462.47 56926.41 88888.00 2003-03-14 20:40:56.397 073 15615.70 462.35 56926.53 88888.00 2003-03-14 20:40:57.397 073 15616.74 462.97 56926.41 88888.00 2003-03-14 20:40:58.397 073 15616.22 463.21 56925.80 88888.00 2003-03-14 20:40:59.397 073 15617.39 463.21 56927.27 88888.00 2003-03-14 20:41:00.397 073 15616.74 463.71 56926.65 88888.00 2003-03-14 20:41:01.397 073 15617.26 463.58 56926.16 88888.00 2003-03-14 20:41:02.397 073 15617.26 464.08 56926.29 88888.00 2003-03-14 20:41:03.397 073 15617.39 464.33 56926.78 88888.00 2003-03-14 20:41:04.397 073 15617.39 464.20 56926.41 88888.00 2003-03-14 20:41:05.397 073 15617.78 464.58 56927.14 88888.00 2003-03-14 20:41:06.397 073 15617.65 463.83 56926.90 88888.00 2003-03-14 20:41:07.397 073 15617.52 464.82 56926.78 88888.00 2003-03-14 20:41:08.397 073 15617.65 464.58 56927.27 88888.00 2003-03-14 20:41:09.397 073 15618.17 464.20 56926.78 88888.00 2003-03-14 20:41:10.397 073 15618.30 464.45 56926.90 88888.00 2003-03-14 20:41:11.397 073 15618.17 464.45 56926.65 88888.00 2003-03-14 20:41:12.397 073 15618.82 463.83 56927.14 88888.00 2003-03-14 20:41:13.397 073 15618.43 464.08 56926.29 88888.00 2003-03-14 20:41:14.397 073 15618.30 463.83 56927.63 88888.00 2003-03-14 20:41:15.397 073 15618.17 463.34 56927.75 88888.00 2003-03-14 20:41:16.397 073 15618.17 464.20 56927.14 88888.00 2003-03-14 20:41:17.397 073 15618.17 463.46 56927.39 88888.00 2003-03-14 20:41:18.397 073 15618.17 463.58 56927.27 88888.00 2003-03-14 20:41:19.397 073 15617.65 463.58 56927.02 88888.00 2003-03-14 20:41:20.397 073 15618.95 463.58 56927.75 88888.00 2003-03-14 20:41:21.397 073 15617.52 463.21 56927.75 88888.00 2003-03-14 20:41:22.397 073 15618.69 463.71 56927.51 88888.00 2003-03-14 20:41:23.397 073 15617.26 463.46 56928.00 88888.00 2003-03-14 20:41:24.397 073 15618.56 463.83 56927.27 88888.00 2003-03-14 20:41:25.397 073 15618.43 464.45 56926.90 88888.00 2003-03-14 20:41:26.397 073 15618.69 463.71 56927.27 88888.00 2003-03-14 20:41:27.397 073 15618.69 463.96 56927.63 88888.00 2003-03-14 20:41:28.397 073 15618.30 463.46 56927.63 88888.00 2003-03-14 20:41:29.397 073 15618.56 462.59 56928.00 88888.00 2003-03-14 20:41:30.397 073 15619.08 462.84 56927.63 88888.00 2003-03-14 20:41:31.397 073 15618.56 462.47 56927.63 88888.00 2003-03-14 20:41:32.397 073 15618.56 462.84 56927.27 88888.00 2003-03-14 20:41:33.397 073 15618.04 462.84 56928.00 88888.00 2003-03-14 20:41:34.397 073 15617.65 462.22 56927.27 88888.00 2003-03-14 20:41:35.397 073 15617.78 462.22 56928.24 88888.00 2003-03-14 20:41:36.397 073 15617.78 462.35 56927.51 88888.00 2003-03-14 20:41:37.397 073 15617.52 462.72 56927.27 88888.00 2003-03-14 20:41:38.397 073 15617.39 462.84 56928.24 88888.00 2003-03-14 20:41:39.397 073 15617.26 462.22 56927.63 88888.00 2003-03-14 20:41:40.397 073 15618.56 462.35 56927.39 88888.00 2003-03-14 20:41:41.397 073 15617.65 462.22 56927.51 88888.00 2003-03-14 20:41:42.397 073 15618.30 461.97 56927.14 88888.00 2003-03-14 20:41:43.397 073 15618.17 462.10 56927.27 88888.00 2003-03-14 20:41:44.397 073 15618.69 461.60 56927.88 88888.00 2003-03-14 20:41:45.397 073 15618.43 461.85 56927.39 88888.00 2003-03-14 20:41:46.397 073 15618.69 461.23 56928.12 88888.00 2003-03-14 20:41:47.397 073 15618.95 460.74 56927.88 88888.00 2003-03-14 20:41:48.397 073 15618.43 461.23 56927.75 88888.00 2003-03-14 20:41:49.397 073 15618.56 461.23 56927.88 88888.00 2003-03-14 20:41:50.397 073 15619.08 461.60 56927.75 88888.00 2003-03-14 20:41:51.397 073 15618.30 461.73 56927.51 88888.00 2003-03-14 20:41:52.397 073 15618.95 461.23 56927.51 88888.00 2003-03-14 20:41:53.397 073 15619.08 461.60 56928.37 88888.00 2003-03-14 20:41:54.397 073 15619.21 461.60 56928.00 88888.00 2003-03-14 20:41:55.397 073 15618.82 461.11 56928.12 88888.00 2003-03-14 20:41:56.397 073 15619.34 462.22 56927.88 88888.00 2003-03-14 20:41:57.397 073 15618.43 461.73 56927.88 88888.00 2003-03-14 20:41:58.397 073 15619.47 460.74 56927.63 88888.00 2003-03-14 20:41:59.397 073 15619.34 461.23 56928.49 88888.00 2003-03-14 20:42:00.397 073 15619.86 460.98 56928.61 88888.00 2003-03-14 20:42:01.397 073 15618.82 460.86 56928.49 88888.00 2003-03-14 20:42:02.397 073 15618.56 460.98 56928.00 88888.00 2003-03-14 20:42:03.397 073 15618.43 459.99 56928.37 88888.00 2003-03-14 20:42:04.397 073 15619.08 459.99 56928.37 88888.00 2003-03-14 20:42:05.397 073 15618.56 459.99 56928.61 88888.00 2003-03-14 20:42:06.397 073 15618.56 460.24 56928.12 88888.00 2003-03-14 20:42:07.397 073 15618.95 459.62 56928.37 88888.00 2003-03-14 20:42:08.397 073 15618.95 459.87 56928.61 88888.00 2003-03-14 20:42:09.397 073 15619.21 460.12 56928.49 88888.00 2003-03-14 20:42:10.397 073 15618.17 459.87 56928.49 88888.00 2003-03-14 20:42:11.397 073 15619.47 459.99 56928.61 88888.00 2003-03-14 20:42:12.397 073 15619.60 459.62 56928.61 88888.00 2003-03-14 20:42:13.397 073 15620.38 459.50 56927.63 88888.00 2003-03-14 20:42:14.397 073 15620.77 459.13 56928.12 88888.00 2003-03-14 20:42:15.397 073 15621.55 459.75 56928.61 88888.00 2003-03-14 20:42:16.397 073 15621.29 459.62 56928.24 88888.00 2003-03-14 20:42:17.397 073 15622.07 459.13 56928.24 88888.00 2003-03-14 20:42:18.397 073 15622.46 459.37 56928.24 88888.00 2003-03-14 20:42:19.397 073 15621.81 458.88 56928.24 88888.00 2003-03-14 20:42:20.397 073 15622.72 458.51 56929.10 88888.00 2003-03-14 20:42:21.397 073 15622.85 458.51 56928.73 88888.00 2003-03-14 20:42:22.397 073 15622.59 458.14 56928.86 88888.00 2003-03-14 20:42:23.397 073 15622.72 458.14 56929.83 88888.00 2003-03-14 20:42:24.397 073 15622.59 457.39 56929.10 88888.00 2003-03-14 20:42:25.397 073 15622.72 457.76 56928.86 88888.00 2003-03-14 20:42:26.397 073 15622.46 457.64 56929.22 88888.00 2003-03-14 20:42:27.397 073 15623.11 457.52 56928.98 88888.00 2003-03-14 20:42:28.397 073 15622.98 457.76 56929.96 88888.00 2003-03-14 20:42:29.397 073 15622.98 457.52 56929.22 88888.00 2003-03-14 20:42:30.397 073 15623.11 457.14 56929.34 88888.00 2003-03-14 20:42:31.397 073 15623.63 457.39 56929.71 88888.00 2003-03-14 20:42:32.397 073 15623.24 457.76 56929.46 88888.00 2003-03-14 20:42:33.397 073 15623.24 457.52 56929.83 88888.00 2003-03-14 20:42:34.397 073 15623.24 456.77 56929.46 88888.00 2003-03-14 20:42:35.397 073 15622.20 457.27 56929.59 88888.00 2003-03-14 20:42:36.397 073 15622.20 457.76 56929.96 88888.00 2003-03-14 20:42:37.397 073 15621.81 457.64 56929.96 88888.00 2003-03-14 20:42:38.397 073 15622.07 458.26 56929.59 88888.00 2003-03-14 20:42:39.397 073 15622.33 457.89 56929.83 88888.00 2003-03-14 20:42:40.397 073 15622.33 458.14 56929.83 88888.00 2003-03-14 20:42:41.397 073 15621.68 458.88 56929.22 88888.00 2003-03-14 20:42:42.397 073 15622.20 458.88 56929.83 88888.00 2003-03-14 20:42:43.397 073 15622.33 459.13 56929.59 88888.00 2003-03-14 20:42:44.397 073 15621.94 459.37 56929.83 88888.00 2003-03-14 20:42:45.397 073 15623.63 458.88 56929.46 88888.00 2003-03-14 20:42:46.397 073 15622.07 458.38 56929.83 88888.00 2003-03-14 20:42:47.397 073 15621.68 458.01 56929.71 88888.00 2003-03-14 20:42:48.397 073 15622.33 457.76 56929.83 88888.00 2003-03-14 20:42:49.397 073 15621.94 457.76 56929.71 88888.00 2003-03-14 20:42:50.397 073 15621.94 457.52 56929.96 88888.00 2003-03-14 20:42:51.397 073 15622.20 456.53 56930.08 88888.00 2003-03-14 20:42:52.397 073 15622.07 456.53 56929.96 88888.00 2003-03-14 20:42:53.397 073 15622.59 456.77 56930.20 88888.00 2003-03-14 20:42:54.397 073 15622.07 456.77 56929.34 88888.00 2003-03-14 20:42:55.397 073 15621.42 457.14 56930.57 88888.00 2003-03-14 20:42:56.397 073 15621.81 457.89 56929.71 88888.00 2003-03-14 20:42:57.397 073 15622.85 457.64 56929.10 88888.00 2003-03-14 20:42:58.397 073 15622.46 458.14 56929.10 88888.00 2003-03-14 20:42:59.397 073 15622.33 458.26 56929.22 88888.00 2003-03-14 20:43:00.397 073 15623.63 458.63 56929.10 88888.00 2003-03-14 20:43:01.397 073 15622.46 458.14 56930.08 88888.00 2003-03-14 20:43:02.397 073 15622.33 459.62 56929.83 88888.00 2003-03-14 20:43:03.397 073 15622.85 459.87 56929.59 88888.00 2003-03-14 20:43:04.397 073 15623.76 459.99 56929.10 88888.00 2003-03-14 20:43:05.397 073 15623.50 459.00 56929.71 88888.00 2003-03-14 20:43:06.397 073 15622.98 459.37 56929.34 88888.00 2003-03-14 20:43:07.397 073 15623.63 459.13 56929.34 88888.00 2003-03-14 20:43:08.397 073 15623.63 458.14 56929.34 88888.00 2003-03-14 20:43:09.397 073 15623.11 459.50 56929.34 88888.00 2003-03-14 20:43:10.397 073 15623.76 459.00 56930.32 88888.00 2003-03-14 20:43:11.397 073 15623.11 458.88 56929.59 88888.00 2003-03-14 20:43:12.397 073 15623.11 459.62 56930.08 88888.00 2003-03-14 20:43:13.397 073 15623.89 459.99 56929.96 88888.00 2003-03-14 20:43:14.397 073 15624.28 459.50 56929.46 88888.00 2003-03-14 20:43:15.397 073 15624.41 459.75 56929.96 88888.00 2003-03-14 20:43:16.397 073 15624.67 460.36 56929.59 88888.00 2003-03-14 20:43:17.397 073 15625.19 460.24 56929.59 88888.00 2003-03-14 20:43:18.397 073 15626.36 460.74 56929.83 88888.00 2003-03-14 20:43:19.397 073 15626.36 460.36 56929.71 88888.00 2003-03-14 20:43:20.397 073 15626.23 460.24 56929.71 88888.00 2003-03-14 20:43:21.397 073 15626.49 460.49 56930.32 88888.00 2003-03-14 20:43:22.397 073 15625.58 459.75 56930.20 88888.00 2003-03-14 20:43:23.397 073 15626.49 459.87 56930.20 88888.00 2003-03-14 20:43:24.397 073 15626.49 459.13 56930.57 88888.00 2003-03-14 20:43:25.397 073 15626.62 459.37 56929.71 88888.00 2003-03-14 20:43:26.397 073 15626.88 459.25 56930.81 88888.00 2003-03-14 20:43:27.397 073 15626.75 459.25 56930.45 88888.00 2003-03-14 20:43:28.397 073 15626.88 459.50 56929.83 88888.00 2003-03-14 20:43:29.397 073 15627.53 460.49 56930.20 88888.00 2003-03-14 20:43:30.397 073 15627.14 459.50 56930.08 88888.00 2003-03-14 20:43:31.397 073 15627.92 460.24 56930.32 88888.00 2003-03-14 20:43:32.397 073 15628.05 460.24 56929.71 88888.00 2003-03-14 20:43:33.397 073 15628.70 461.11 56930.32 88888.00 2003-03-14 20:43:34.397 073 15628.44 460.24 56930.57 88888.00 2003-03-14 20:43:35.397 073 15628.83 460.12 56930.57 88888.00 2003-03-14 20:43:36.397 073 15628.96 459.75 56930.08 88888.00 2003-03-14 20:43:37.397 073 15628.44 458.88 56930.69 88888.00 2003-03-14 20:43:38.397 073 15628.05 458.75 56930.32 88888.00 2003-03-14 20:43:39.397 073 15628.44 457.89 56929.46 88888.00 2003-03-14 20:43:40.397 073 15628.18 457.64 56930.32 88888.00 2003-03-14 20:43:41.397 073 15628.31 457.02 56931.18 88888.00 2003-03-14 20:43:42.397 073 15628.05 456.77 56930.08 88888.00 2003-03-14 20:43:43.397 073 15628.31 456.65 56930.69 88888.00 2003-03-14 20:43:44.397 073 15628.57 455.41 56930.20 88888.00 2003-03-14 20:43:45.397 073 15628.70 456.15 56930.08 88888.00 2003-03-14 20:43:46.397 073 15629.99 455.78 56930.32 88888.00 2003-03-14 20:43:47.397 073 15630.25 455.29 56930.69 88888.00 2003-03-14 20:43:48.397 073 15629.86 455.91 56930.45 88888.00 2003-03-14 20:43:49.397 073 15629.08 455.78 56930.57 88888.00 2003-03-14 20:43:50.397 073 15629.34 455.66 56930.08 88888.00 2003-03-14 20:43:51.397 073 15629.34 455.66 56930.08 88888.00 2003-03-14 20:43:52.397 073 15628.44 456.15 56930.32 88888.00 2003-03-14 20:43:53.397 073 15628.96 455.91 56930.69 88888.00 2003-03-14 20:43:54.397 073 15628.44 456.15 56930.45 88888.00 2003-03-14 20:43:55.397 073 15627.53 455.66 56929.96 88888.00 2003-03-14 20:43:56.397 073 15628.57 456.77 56930.45 88888.00 2003-03-14 20:43:57.397 073 15628.05 455.66 56930.20 88888.00 2003-03-14 20:43:58.397 073 15627.01 455.53 56930.08 88888.00 2003-03-14 20:43:59.397 073 15627.27 455.66 56930.08 88888.00 2003-03-14 20:44:00.397 073 15626.88 454.67 56930.45 88888.00 2003-03-14 20:44:01.397 073 15627.01 454.79 56930.69 88888.00 2003-03-14 20:44:02.397 073 15627.27 455.29 56929.34 88888.00 2003-03-14 20:44:03.397 073 15626.49 454.54 56929.83 88888.00 2003-03-14 20:44:04.397 073 15626.88 454.67 56930.20 88888.00 2003-03-14 20:44:05.397 073 15627.14 454.30 56929.71 88888.00 2003-03-14 20:44:06.397 073 15627.27 454.92 56929.46 88888.00 2003-03-14 20:44:07.397 073 15626.62 454.67 56929.83 88888.00 2003-03-14 20:44:08.397 073 15626.62 454.54 56930.08 88888.00 2003-03-14 20:44:09.397 073 15626.75 454.54 56929.46 88888.00 2003-03-14 20:44:10.397 073 15626.62 454.67 56928.61 88888.00 2003-03-14 20:44:11.397 073 15626.49 454.67 56929.83 88888.00 2003-03-14 20:44:12.397 073 15627.27 453.55 56929.10 88888.00 2003-03-14 20:44:13.397 073 15627.53 453.92 56929.34 88888.00 2003-03-14 20:44:14.397 073 15626.49 454.17 56929.34 88888.00 2003-03-14 20:44:15.397 073 15627.01 453.55 56929.34 88888.00 2003-03-14 20:44:16.397 073 15627.27 453.18 56929.59 88888.00 2003-03-14 20:44:17.397 073 15627.14 453.55 56929.34 88888.00 2003-03-14 20:44:18.397 073 15626.88 453.55 56929.46 88888.00 2003-03-14 20:44:19.397 073 15626.88 452.93 56930.08 88888.00 2003-03-14 20:44:20.397 073 15626.62 453.43 56929.46 88888.00 2003-03-14 20:44:21.397 073 15627.66 452.44 56929.34 88888.00 2003-03-14 20:44:22.397 073 15627.14 452.69 56929.59 88888.00 2003-03-14 20:44:23.397 073 15627.53 453.18 56929.71 88888.00 2003-03-14 20:44:24.397 073 15626.62 453.43 56929.83 88888.00 2003-03-14 20:44:25.397 073 15626.75 453.68 56929.22 88888.00 2003-03-14 20:44:26.397 073 15627.27 453.30 56929.22 88888.00 2003-03-14 20:44:27.397 073 15627.14 453.55 56929.83 88888.00 2003-03-14 20:44:28.397 073 15627.14 453.68 56929.83 88888.00 2003-03-14 20:44:29.397 073 15627.01 453.55 56930.08 88888.00 2003-03-14 20:44:30.397 073 15627.27 453.92 56929.46 88888.00 2003-03-14 20:44:31.397 073 15626.36 454.17 56929.59 88888.00 2003-03-14 20:44:32.397 073 15625.97 454.54 56929.83 88888.00 2003-03-14 20:44:33.397 073 15624.93 455.41 56929.83 88888.00 2003-03-14 20:44:34.397 073 15624.54 455.78 56930.45 88888.00 2003-03-14 20:44:35.397 073 15624.15 455.91 56929.96 88888.00 2003-03-14 20:44:36.397 073 15623.37 456.28 56930.32 88888.00 2003-03-14 20:44:37.397 073 15623.24 456.90 56930.32 88888.00 2003-03-14 20:44:38.397 073 15623.24 457.02 56930.08 88888.00 2003-03-14 20:44:39.397 073 15622.59 457.39 56930.08 88888.00 2003-03-14 20:44:40.397 073 15622.46 457.02 56930.20 88888.00 2003-03-14 20:44:41.397 073 15622.20 457.02 56930.32 88888.00 2003-03-14 20:44:42.397 073 15623.11 457.27 56929.59 88888.00 2003-03-14 20:44:43.397 073 15622.85 456.77 56930.32 88888.00 2003-03-14 20:44:44.397 073 15623.24 457.02 56930.69 88888.00 2003-03-14 20:44:45.397 073 15622.33 456.65 56930.32 88888.00 2003-03-14 20:44:46.397 073 15622.72 457.02 56930.32 88888.00 2003-03-14 20:44:47.397 073 15622.07 457.52 56930.93 88888.00 2003-03-14 20:44:48.397 073 15621.55 457.02 56930.32 88888.00 2003-03-14 20:44:49.397 073 15621.94 457.52 56930.45 88888.00 2003-03-14 20:44:50.397 073 15621.29 457.76 56930.81 88888.00 2003-03-14 20:44:51.397 073 15621.55 457.52 56930.81 88888.00 2003-03-14 20:44:52.397 073 15620.90 457.14 56930.32 88888.00 2003-03-14 20:44:53.397 073 15620.77 457.64 56929.96 88888.00 2003-03-14 20:44:54.397 073 15620.12 457.76 56930.32 88888.00 2003-03-14 20:44:55.397 073 15619.21 457.52 56930.45 88888.00 2003-03-14 20:44:56.397 073 15619.08 457.64 56930.32 88888.00 2003-03-14 20:44:57.397 073 15618.43 458.14 56930.45 88888.00 2003-03-14 20:44:58.397 073 15618.43 458.26 56930.45 88888.00 2003-03-14 20:44:59.397 073 15617.78 458.26 56929.71 88888.00 2003-03-14 20:45:00.397 073 15618.30 459.13 56929.96 88888.00 2003-03-14 20:45:01.397 073 15618.43 459.87 56929.83 88888.00 2003-03-14 20:45:02.397 073 15618.69 459.62 56929.22 88888.00 2003-03-14 20:45:03.397 073 15619.08 460.49 56930.08 88888.00 2003-03-14 20:45:04.397 073 15618.17 461.36 56929.34 88888.00 2003-03-14 20:45:05.397 073 15619.34 460.86 56928.73 88888.00 2003-03-14 20:45:06.397 073 15619.86 460.61 56929.46 88888.00 2003-03-14 20:45:07.397 073 15618.95 460.74 56929.71 88888.00 2003-03-14 20:45:08.397 073 15618.69 460.12 56929.71 88888.00 2003-03-14 20:45:09.397 073 15618.82 460.49 56928.98 88888.00 2003-03-14 20:45:10.397 073 15617.78 460.49 56929.22 88888.00 2003-03-14 20:45:11.397 073 15618.04 460.61 56928.86 88888.00 2003-03-14 20:45:12.397 073 15617.13 460.36 56928.37 88888.00 2003-03-14 20:45:13.397 073 15616.22 460.24 56928.49 88888.00 2003-03-14 20:45:14.397 073 15615.57 460.36 56928.86 88888.00 2003-03-14 20:45:15.397 073 15615.05 460.24 56928.73 88888.00 2003-03-14 20:45:16.397 073 15614.40 460.74 56928.00 88888.00 2003-03-14 20:45:17.397 073 15613.62 460.24 56928.49 88888.00 2003-03-14 20:45:18.397 073 15614.40 461.11 56928.61 88888.00 2003-03-14 20:45:19.397 073 15615.31 461.60 56928.24 88888.00 2003-03-14 20:45:20.397 073 15614.79 461.11 56928.00 88888.00 2003-03-14 20:45:21.397 073 15615.44 461.11 56928.24 88888.00 2003-03-14 20:45:22.397 073 15615.96 461.11 56928.12 88888.00 2003-03-14 20:45:23.397 073 15616.61 460.74 56927.27 88888.00 2003-03-14 20:45:24.397 073 15616.87 460.74 56928.24 88888.00 2003-03-14 20:45:25.397 073 15617.65 460.61 56928.12 88888.00 2003-03-14 20:45:26.397 073 15617.52 460.74 56927.39 88888.00 2003-03-14 20:45:27.397 073 15617.39 459.87 56928.00 88888.00 2003-03-14 20:45:28.397 073 15617.00 459.87 56927.39 88888.00 2003-03-14 20:45:29.397 073 15616.74 459.99 56927.63 88888.00 2003-03-14 20:45:30.397 073 15617.00 459.62 56927.63 88888.00 2003-03-14 20:45:31.397 073 15617.00 459.87 56926.90 88888.00 2003-03-14 20:45:32.397 073 15617.13 459.50 56927.02 88888.00 2003-03-14 20:45:33.397 073 15618.43 460.12 56926.78 88888.00 2003-03-14 20:45:34.397 073 15618.82 459.62 56926.78 88888.00 2003-03-14 20:45:35.397 073 15619.21 459.99 56926.53 88888.00 2003-03-14 20:45:36.397 073 15619.60 460.36 56926.90 88888.00 2003-03-14 20:45:37.397 073 15620.12 460.12 56926.78 88888.00 2003-03-14 20:45:38.397 073 15619.73 460.98 56926.53 88888.00 2003-03-14 20:45:39.397 073 15619.08 461.48 56926.65 88888.00 2003-03-14 20:45:40.397 073 15619.34 461.36 56926.90 88888.00 2003-03-14 20:45:41.397 073 15618.56 461.60 56926.65 88888.00 2003-03-14 20:45:42.397 073 15619.21 461.36 56926.53 88888.00 2003-03-14 20:45:43.397 073 15618.69 462.22 56926.53 88888.00 2003-03-14 20:45:44.397 073 15618.56 462.35 56926.78 88888.00 2003-03-14 20:45:45.397 073 15618.30 462.59 56925.80 88888.00 2003-03-14 20:45:46.397 073 15618.82 462.35 56925.80 88888.00 2003-03-14 20:45:47.397 073 15619.34 462.47 56925.80 88888.00 2003-03-14 20:45:48.397 073 15619.34 462.97 56925.55 88888.00 2003-03-14 20:45:49.397 073 15620.51 463.21 56926.04 88888.00 2003-03-14 20:45:50.397 073 15619.99 463.09 56925.92 88888.00 2003-03-14 20:45:51.397 073 15620.90 463.09 56926.16 88888.00 2003-03-14 20:45:52.397 073 15620.51 462.97 56926.16 88888.00 2003-03-14 20:45:53.397 073 15621.16 463.58 56926.04 88888.00 2003-03-14 20:45:54.397 073 15620.51 462.84 56925.68 88888.00 2003-03-14 20:45:55.397 073 15622.07 462.84 56925.80 88888.00 2003-03-14 20:45:56.397 073 15621.68 463.46 56925.80 88888.00 2003-03-14 20:45:57.397 073 15621.81 463.34 56925.55 88888.00 2003-03-14 20:45:58.397 073 15622.07 462.97 56925.68 88888.00 2003-03-14 20:45:59.397 073 15622.59 462.22 56925.31 88888.00 2003-03-14 20:46:00.397 073 15622.85 462.35 56924.57 88888.00 2003-03-14 20:46:01.397 073 15623.76 462.97 56925.68 88888.00 2003-03-14 20:46:02.397 073 15623.63 462.59 56925.55 88888.00 2003-03-14 20:46:03.397 073 15623.63 462.22 56925.80 88888.00 2003-03-14 20:46:04.397 073 15624.28 461.85 56925.55 88888.00 2003-03-14 20:46:05.397 073 15624.41 461.73 56925.68 88888.00 2003-03-14 20:46:06.397 073 15624.80 461.48 56925.92 88888.00 2003-03-14 20:46:07.397 073 15625.32 461.60 56925.55 88888.00 2003-03-14 20:46:08.397 073 15625.58 461.23 56925.68 88888.00 2003-03-14 20:46:09.397 073 15626.49 461.11 56925.68 88888.00 2003-03-14 20:46:10.397 073 15626.75 461.48 56926.16 88888.00 2003-03-14 20:46:11.397 073 15627.27 460.98 56925.68 88888.00 2003-03-14 20:46:12.397 073 15628.57 461.11 56926.04 88888.00 2003-03-14 20:46:13.397 073 15628.83 461.11 56926.41 88888.00 2003-03-14 20:46:14.397 073 15629.34 461.85 56925.68 88888.00 2003-03-14 20:46:15.397 073 15630.12 461.60 56925.92 88888.00 2003-03-14 20:46:16.397 073 15630.64 461.60 56926.53 88888.00 2003-03-14 20:46:17.397 073 15630.64 461.73 56926.04 88888.00 2003-03-14 20:46:18.397 073 15630.77 462.22 56926.53 88888.00 2003-03-14 20:46:19.397 073 15631.55 462.84 56926.29 88888.00 2003-03-14 20:46:20.397 073 15631.68 463.21 56926.04 88888.00 2003-03-14 20:46:21.397 073 15631.94 463.34 56926.53 88888.00 2003-03-14 20:46:22.397 073 15632.98 463.34 56926.53 88888.00 2003-03-14 20:46:23.397 073 15633.11 463.96 56926.29 88888.00 2003-03-14 20:46:24.397 073 15633.24 464.20 56926.29 88888.00 2003-03-14 20:46:25.397 073 15634.67 464.58 56926.41 88888.00 2003-03-14 20:46:26.397 073 15634.54 465.07 56927.51 88888.00 2003-03-14 20:46:27.397 073 15634.93 464.70 56927.02 88888.00 2003-03-14 20:46:28.397 073 15635.58 464.95 56927.75 88888.00 2003-03-14 20:46:29.397 073 15635.97 464.45 56927.39 88888.00 2003-03-14 20:46:30.397 073 15636.36 465.19 56927.27 88888.00 2003-03-14 20:46:31.397 073 15635.71 465.44 56927.88 88888.00 2003-03-14 20:46:32.397 073 15635.84 464.95 56927.63 88888.00 2003-03-14 20:46:33.397 073 15635.32 465.44 56927.88 88888.00 2003-03-14 20:46:34.397 073 15635.45 465.32 56927.63 88888.00 2003-03-14 20:46:35.397 073 15635.06 465.57 56928.86 88888.00 2003-03-14 20:46:36.397 073 15635.19 465.81 56928.73 88888.00 2003-03-14 20:46:37.397 073 15634.93 466.56 56928.86 88888.00 2003-03-14 20:46:38.397 073 15634.80 466.06 56928.98 88888.00 2003-03-14 20:46:39.397 073 15634.15 465.32 56929.10 88888.00 2003-03-14 20:46:40.397 073 15634.80 465.57 56929.10 88888.00 2003-03-14 20:46:41.397 073 15634.93 465.81 56929.59 88888.00 2003-03-14 20:46:42.397 073 15635.19 466.31 56930.32 88888.00 2003-03-14 20:46:43.397 073 15635.06 466.19 56929.59 88888.00 2003-03-14 20:46:44.397 073 15635.32 465.81 56929.96 88888.00 2003-03-14 20:46:45.397 073 15634.80 465.69 56929.83 88888.00 2003-03-14 20:46:46.397 073 15635.19 465.94 56930.08 88888.00 2003-03-14 20:46:47.397 073 15635.84 466.06 56930.45 88888.00 2003-03-14 20:46:48.397 073 15635.19 466.68 56930.32 88888.00 2003-03-14 20:46:49.397 073 15635.58 467.05 56930.08 88888.00 2003-03-14 20:46:50.397 073 15635.45 467.05 56930.32 88888.00 2003-03-14 20:46:51.397 073 15635.84 468.42 56930.93 88888.00 2003-03-14 20:46:52.397 073 15636.23 467.55 56930.93 88888.00 2003-03-14 20:46:53.397 073 15635.84 468.29 56931.18 88888.00 2003-03-14 20:46:54.397 073 15636.23 468.04 56930.81 88888.00 2003-03-14 20:46:55.397 073 15636.23 468.17 56930.69 88888.00 2003-03-14 20:46:56.397 073 15636.36 468.04 56930.45 88888.00 2003-03-14 20:46:57.397 073 15636.36 467.92 56931.18 88888.00 2003-03-14 20:46:58.397 073 15635.84 467.55 56931.18 88888.00 2003-03-14 20:46:59.397 073 15635.71 467.55 56930.32 88888.00 2003-03-14 20:47:00.397 073 15637.01 467.05 56930.69 88888.00 2003-03-14 20:47:01.397 073 15636.88 467.30 56930.45 88888.00 2003-03-14 20:47:02.397 073 15637.14 467.05 56931.42 88888.00 2003-03-14 20:47:03.397 073 15637.14 466.80 56930.45 88888.00 2003-03-14 20:47:04.397 073 15636.49 466.19 56931.42 88888.00 2003-03-14 20:47:05.397 073 15637.66 467.42 56931.42 88888.00 2003-03-14 20:47:06.397 073 15637.40 467.42 56931.67 88888.00 2003-03-14 20:47:07.397 073 15637.01 467.18 56931.30 88888.00 2003-03-14 20:47:08.397 073 15637.01 467.80 56931.05 88888.00 2003-03-14 20:47:09.397 073 15637.66 468.29 56931.79 88888.00 2003-03-14 20:47:10.397 073 15637.27 467.80 56931.42 88888.00 2003-03-14 20:47:11.397 073 15637.53 467.67 56931.30 88888.00 2003-03-14 20:47:12.397 073 15637.27 468.66 56931.54 88888.00 2003-03-14 20:47:13.397 073 15638.18 468.54 56932.04 88888.00 2003-03-14 20:47:14.397 073 15638.57 468.29 56932.04 88888.00 2003-03-14 20:47:15.397 073 15638.70 468.66 56932.77 88888.00 2003-03-14 20:47:16.397 073 15637.92 469.03 56932.52 88888.00 2003-03-14 20:47:17.397 073 15638.57 468.66 56932.28 88888.00 2003-03-14 20:47:18.397 073 15639.48 468.79 56932.16 88888.00 2003-03-14 20:47:19.397 073 15639.35 468.17 56932.77 88888.00 2003-03-14 20:47:20.397 073 15638.83 468.04 56932.77 88888.00 2003-03-14 20:47:21.397 073 15639.74 468.42 56932.52 88888.00 2003-03-14 20:47:22.397 073 15639.35 468.04 56932.89 88888.00 2003-03-14 20:47:23.397 073 15640.00 467.80 56932.40 88888.00 2003-03-14 20:47:24.397 073 15639.61 467.42 56932.52 88888.00 2003-03-14 20:47:25.397 073 15640.00 467.18 56932.89 88888.00 2003-03-14 20:47:26.397 073 15639.35 467.55 56932.16 88888.00 2003-03-14 20:47:27.397 073 15639.09 468.04 56932.40 88888.00 2003-03-14 20:47:28.397 073 15639.09 467.05 56933.13 88888.00 2003-03-14 20:47:29.397 073 15639.22 467.92 56933.26 88888.00 2003-03-14 20:47:30.397 073 15639.22 467.67 56932.16 88888.00 2003-03-14 20:47:31.397 073 15638.18 467.80 56933.99 88888.00 2003-03-14 20:47:32.397 073 15638.57 467.67 56932.52 88888.00 2003-03-14 20:47:33.397 073 15638.96 467.80 56932.64 88888.00 2003-03-14 20:47:34.397 073 15638.18 467.80 56932.77 88888.00 2003-03-14 20:47:35.397 073 15639.22 468.42 56933.13 88888.00 2003-03-14 20:47:36.397 073 15638.83 467.92 56933.01 88888.00 2003-03-14 20:47:37.397 073 15638.83 467.92 56932.52 88888.00 2003-03-14 20:47:38.397 073 15639.09 467.55 56932.52 88888.00 2003-03-14 20:47:39.397 073 15639.61 467.67 56932.52 88888.00 2003-03-14 20:47:40.397 073 15639.22 467.18 56932.64 88888.00 2003-03-14 20:47:41.397 073 15638.05 467.05 56932.52 88888.00 2003-03-14 20:47:42.397 073 15639.35 467.30 56932.77 88888.00 2003-03-14 20:47:43.397 073 15640.00 467.30 56932.28 88888.00 2003-03-14 20:47:44.397 073 15639.87 466.43 56932.64 88888.00 2003-03-14 20:47:45.397 073 15639.74 466.31 56932.52 88888.00 2003-03-14 20:47:46.397 073 15640.65 465.57 56933.01 88888.00 2003-03-14 20:47:47.397 073 15640.91 465.94 56932.04 88888.00 2003-03-14 20:47:48.397 073 15641.56 465.94 56932.77 88888.00 2003-03-14 20:47:49.397 073 15640.91 464.82 56932.89 88888.00 2003-03-14 20:47:50.397 073 15640.52 465.19 56933.26 88888.00 2003-03-14 20:47:51.397 073 15639.74 464.95 56933.13 88888.00 2003-03-14 20:47:52.397 073 15640.00 465.69 56932.89 88888.00 2003-03-14 20:47:53.397 073 15639.74 465.32 56933.26 88888.00 2003-03-14 20:47:54.397 073 15639.74 465.44 56933.26 88888.00 2003-03-14 20:47:55.397 073 15639.48 465.81 56932.89 88888.00 2003-03-14 20:47:56.397 073 15640.00 465.94 56933.62 88888.00 2003-03-14 20:47:57.397 073 15638.83 465.69 56933.38 88888.00 2003-03-14 20:47:58.397 073 15639.48 464.95 56932.89 88888.00 2003-03-14 20:47:59.397 073 15639.87 465.32 56932.89 88888.00 2003-03-14 20:48:00.397 073 15640.00 465.19 56933.26 88888.00 2003-03-14 20:48:01.397 073 15640.26 464.58 56933.62 88888.00 2003-03-14 20:48:02.397 073 15640.26 463.83 56933.26 88888.00 2003-03-14 20:48:03.397 073 15639.87 463.46 56933.26 88888.00 2003-03-14 20:48:04.397 073 15639.74 463.21 56932.89 88888.00 2003-03-14 20:48:05.397 073 15639.87 462.59 56933.01 88888.00 2003-03-14 20:48:06.397 073 15638.83 462.84 56932.77 88888.00 2003-03-14 20:48:07.397 073 15638.83 463.09 56933.01 88888.00 2003-03-14 20:48:08.397 073 15638.96 463.09 56933.01 88888.00 2003-03-14 20:48:09.397 073 15638.44 462.97 56932.89 88888.00 2003-03-14 20:48:10.397 073 15638.57 463.21 56933.01 88888.00 2003-03-14 20:48:11.397 073 15638.70 464.08 56933.01 88888.00 2003-03-14 20:48:12.397 073 15638.05 464.70 56932.64 88888.00 2003-03-14 20:48:13.397 073 15637.53 464.08 56933.13 88888.00 2003-03-14 20:48:14.397 073 15638.05 464.45 56932.52 88888.00 2003-03-14 20:48:15.397 073 15638.31 464.82 56932.04 88888.00 2003-03-14 20:48:16.397 073 15638.05 464.70 56932.16 88888.00 2003-03-14 20:48:17.397 073 15638.05 463.71 56931.79 88888.00 2003-03-14 20:48:18.397 073 15638.96 463.46 56931.91 88888.00 2003-03-14 20:48:19.397 073 15638.96 462.35 56931.79 88888.00 2003-03-14 20:48:20.397 073 15638.96 463.09 56931.67 88888.00 2003-03-14 20:48:21.397 073 15639.09 461.48 56932.52 88888.00 2003-03-14 20:48:22.397 073 15640.00 461.97 56932.04 88888.00 2003-03-14 20:48:23.397 073 15640.39 461.73 56931.91 88888.00 2003-03-14 20:48:24.397 073 15640.26 460.98 56932.16 88888.00 2003-03-14 20:48:25.397 073 15640.65 461.11 56931.54 88888.00 2003-03-14 20:48:26.397 073 15639.61 461.11 56931.79 88888.00 2003-03-14 20:48:27.397 073 15639.87 462.10 56932.04 88888.00 2003-03-14 20:48:28.397 073 15639.35 461.60 56931.91 88888.00 2003-03-14 20:48:29.397 073 15639.87 462.22 56932.28 88888.00 2003-03-14 20:48:30.397 073 15638.83 461.85 56931.79 88888.00 2003-03-14 20:48:31.397 073 15638.31 462.35 56932.04 88888.00 2003-03-14 20:48:32.397 073 15638.18 462.10 56931.42 88888.00 2003-03-14 20:48:33.397 073 15638.44 462.22 56932.28 88888.00 2003-03-14 20:48:34.397 073 15638.05 461.85 56931.54 88888.00 2003-03-14 20:48:35.397 073 15638.83 461.36 56931.54 88888.00 2003-03-14 20:48:36.397 073 15639.35 462.59 56931.54 88888.00 2003-03-14 20:48:37.397 073 15639.09 461.73 56931.91 88888.00 2003-03-14 20:48:38.397 073 15639.74 461.73 56932.77 88888.00 2003-03-14 20:48:39.397 073 15640.00 461.85 56932.16 88888.00 2003-03-14 20:48:40.397 073 15640.65 461.23 56932.04 88888.00 2003-03-14 20:48:41.397 073 15640.91 461.23 56932.52 88888.00 2003-03-14 20:48:42.397 073 15640.78 461.11 56932.16 88888.00 2003-03-14 20:48:43.397 073 15640.78 461.23 56932.04 88888.00 2003-03-14 20:48:44.397 073 15640.39 461.11 56931.67 88888.00 2003-03-14 20:48:45.397 073 15638.70 460.61 56932.04 88888.00 2003-03-14 20:48:46.397 073 15638.44 460.74 56931.67 88888.00 2003-03-14 20:48:47.397 073 15639.48 460.86 56932.40 88888.00 2003-03-14 20:48:48.397 073 15638.31 460.86 56932.52 88888.00 2003-03-14 20:48:49.397 073 15637.79 460.49 56932.04 88888.00 2003-03-14 20:48:50.397 073 15637.92 460.12 56931.79 88888.00 2003-03-14 20:48:51.397 073 15638.05 460.49 56931.42 88888.00 2003-03-14 20:48:52.397 073 15639.09 460.12 56931.42 88888.00 2003-03-14 20:48:53.397 073 15638.83 460.36 56932.16 88888.00 2003-03-14 20:48:54.397 073 15639.61 460.12 56931.54 88888.00 2003-03-14 20:48:55.397 073 15639.74 459.87 56932.16 88888.00 2003-03-14 20:48:56.397 073 15639.35 460.12 56931.54 88888.00 2003-03-14 20:48:57.397 073 15639.48 460.12 56932.04 88888.00 2003-03-14 20:48:58.397 073 15639.87 459.50 56931.79 88888.00 2003-03-14 20:48:59.397 073 15639.48 459.25 56932.16 88888.00 2003-03-14 20:49:00.397 073 15639.35 459.62 56932.04 88888.00 2003-03-14 20:49:01.397 073 15638.83 459.25 56931.67 88888.00 2003-03-14 20:49:02.397 073 15638.31 459.75 56932.28 88888.00 2003-03-14 20:49:03.397 073 15638.70 458.63 56931.79 88888.00 2003-03-14 20:49:04.397 073 15638.57 459.62 56932.04 88888.00 2003-03-14 20:49:05.397 073 15638.18 459.25 56931.67 88888.00 2003-03-14 20:49:06.397 073 15637.66 459.75 56931.42 88888.00 2003-03-14 20:49:07.397 073 15636.88 459.62 56931.54 88888.00 2003-03-14 20:49:08.397 073 15637.14 459.50 56932.28 88888.00 2003-03-14 20:49:09.397 073 15637.66 459.87 56932.64 88888.00 2003-03-14 20:49:10.397 073 15636.23 459.75 56932.28 88888.00 2003-03-14 20:49:11.397 073 15635.58 460.12 56932.28 88888.00 2003-03-14 20:49:12.397 073 15634.80 460.36 56931.54 88888.00 2003-03-14 20:49:13.397 073 15634.28 460.98 56932.04 88888.00 2003-03-14 20:49:14.397 073 15633.76 461.23 56931.79 88888.00 2003-03-14 20:49:15.397 073 15633.76 460.61 56931.54 88888.00 2003-03-14 20:49:16.397 073 15633.50 461.48 56931.91 88888.00 2003-03-14 20:49:17.397 073 15633.37 461.60 56931.67 88888.00 2003-03-14 20:49:18.397 073 15634.28 461.23 56931.91 88888.00 2003-03-14 20:49:19.397 073 15634.93 461.11 56931.54 88888.00 2003-03-14 20:49:20.397 073 15634.80 460.12 56931.67 88888.00 2003-03-14 20:49:21.397 073 15635.19 460.49 56931.54 88888.00 2003-03-14 20:49:22.397 073 15635.45 460.36 56931.79 88888.00 2003-03-14 20:49:23.397 073 15635.58 460.61 56931.67 88888.00 2003-03-14 20:49:24.397 073 15635.45 460.98 56931.91 88888.00 2003-03-14 20:49:25.397 073 15635.71 460.49 56932.28 88888.00 2003-03-14 20:49:26.397 073 15634.28 460.36 56931.05 88888.00 2003-03-14 20:49:27.397 073 15634.67 460.12 56931.79 88888.00 2003-03-14 20:49:28.397 073 15634.67 460.61 56931.05 88888.00 2003-03-14 20:49:29.397 073 15634.54 461.11 56931.18 88888.00 2003-03-14 20:49:30.397 073 15634.28 461.23 56931.42 88888.00 2003-03-14 20:49:31.397 073 15635.58 461.23 56931.30 88888.00 2003-03-14 20:49:32.397 073 15635.32 461.23 56930.57 88888.00 2003-03-14 20:49:33.397 073 15634.93 460.74 56931.30 88888.00 2003-03-14 20:49:34.397 073 15636.49 460.86 56931.42 88888.00 2003-03-14 20:49:35.397 073 15635.97 460.61 56932.04 88888.00 2003-03-14 20:49:36.397 073 15637.01 460.12 56931.54 88888.00 2003-03-14 20:49:37.397 073 15636.36 459.62 56932.04 88888.00 2003-03-14 20:49:38.397 073 15636.10 458.88 56931.67 88888.00 2003-03-14 20:49:39.397 073 15635.97 458.88 56932.28 88888.00 2003-03-14 20:49:40.397 073 15635.19 458.75 56932.04 88888.00 2003-03-14 20:49:41.397 073 15633.89 458.63 56932.16 88888.00 2003-03-14 20:49:42.397 073 15633.37 458.63 56931.79 88888.00 2003-03-14 20:49:43.397 073 15634.41 459.62 56932.16 88888.00 2003-03-14 20:49:44.397 073 15633.24 459.75 56931.91 88888.00 2003-03-14 20:49:45.397 073 15633.24 459.87 56931.54 88888.00 2003-03-14 20:49:46.397 073 15633.37 460.12 56931.79 88888.00 2003-03-14 20:49:47.397 073 15633.89 459.87 56931.67 88888.00 2003-03-14 20:49:48.397 073 15633.37 460.61 56931.18 88888.00 2003-03-14 20:49:49.397 073 15633.76 460.36 56931.42 88888.00 2003-03-14 20:49:50.397 073 15634.54 460.49 56931.30 88888.00 2003-03-14 20:49:51.397 073 15634.41 461.23 56931.18 88888.00 2003-03-14 20:49:52.397 073 15635.45 459.87 56931.42 88888.00 2003-03-14 20:49:53.397 073 15636.23 459.75 56931.79 88888.00 2003-03-14 20:49:54.397 073 15635.97 458.88 56931.79 88888.00 2003-03-14 20:49:55.397 073 15635.58 458.38 56931.79 88888.00 2003-03-14 20:49:56.397 073 15636.23 458.14 56931.67 88888.00 2003-03-14 20:49:57.397 073 15636.23 458.88 56931.91 88888.00 2003-03-14 20:49:58.397 073 15636.75 458.75 56931.67 88888.00 2003-03-14 20:49:59.397 073 15636.62 458.51 56931.79 88888.00 2003-03-14 20:50:00.397 073 15636.49 459.50 56931.18 88888.00 2003-03-14 20:50:01.397 073 15636.10 459.25 56931.67 88888.00 2003-03-14 20:50:02.397 073 15635.71 459.50 56931.91 88888.00 2003-03-14 20:50:03.397 073 15635.84 460.24 56931.79 88888.00 2003-03-14 20:50:04.397 073 15635.19 460.74 56931.91 88888.00 2003-03-14 20:50:05.397 073 15635.45 460.61 56932.16 88888.00 2003-03-14 20:50:06.397 073 15635.32 460.86 56932.28 88888.00 2003-03-14 20:50:07.397 073 15635.45 461.23 56931.67 88888.00 2003-03-14 20:50:08.397 073 15635.84 460.61 56931.54 88888.00 2003-03-14 20:50:09.397 073 15635.71 460.86 56931.30 88888.00 2003-03-14 20:50:10.397 073 15636.23 460.36 56931.30 88888.00 2003-03-14 20:50:11.397 073 15636.10 461.36 56930.93 88888.00 2003-03-14 20:50:12.397 073 15636.49 460.49 56931.67 88888.00 2003-03-14 20:50:13.397 073 15636.88 459.87 56931.42 88888.00 2003-03-14 20:50:14.397 073 15637.27 459.13 56931.42 88888.00 2003-03-14 20:50:15.397 073 15636.62 459.37 56932.16 88888.00 2003-03-14 20:50:16.397 073 15637.27 459.87 56931.79 88888.00 2003-03-14 20:50:17.397 073 15636.88 460.24 56931.05 88888.00 2003-03-14 20:50:18.397 073 15636.75 459.99 56932.16 88888.00 2003-03-14 20:50:19.397 073 15636.88 459.62 56931.42 88888.00 2003-03-14 20:50:20.397 073 15637.40 460.24 56931.42 88888.00 2003-03-14 20:50:21.397 073 15637.01 459.37 56931.42 88888.00 2003-03-14 20:50:22.397 073 15637.40 460.36 56931.42 88888.00 2003-03-14 20:50:23.397 073 15637.66 459.87 56931.79 88888.00 2003-03-14 20:50:24.397 073 15637.53 459.50 56931.54 88888.00 2003-03-14 20:50:25.397 073 15637.27 459.62 56931.42 88888.00 2003-03-14 20:50:26.397 073 15637.66 460.61 56931.91 88888.00 2003-03-14 20:50:27.397 073 15638.05 459.99 56931.79 88888.00 2003-03-14 20:50:28.397 073 15638.18 460.12 56931.54 88888.00 2003-03-14 20:50:29.397 073 15637.53 460.74 56932.16 88888.00 2003-03-14 20:50:30.397 073 15637.92 460.86 56931.79 88888.00 2003-03-14 20:50:31.397 073 15637.79 461.73 56931.54 88888.00 2003-03-14 20:50:32.397 073 15637.79 461.23 56931.05 88888.00 2003-03-14 20:50:33.397 073 15638.31 461.73 56931.42 88888.00 2003-03-14 20:50:34.397 073 15638.83 461.36 56931.54 88888.00 2003-03-14 20:50:35.397 073 15638.05 460.86 56931.30 88888.00 2003-03-14 20:50:36.397 073 15638.44 461.23 56931.79 88888.00 2003-03-14 20:50:37.397 073 15639.09 461.85 56931.18 88888.00 2003-03-14 20:50:38.397 073 15639.48 461.23 56931.18 88888.00 2003-03-14 20:50:39.397 073 15640.13 461.23 56931.54 88888.00 2003-03-14 20:50:40.397 073 15640.78 460.98 56931.30 88888.00 2003-03-14 20:50:41.397 073 15640.26 461.48 56932.04 88888.00 2003-03-14 20:50:42.397 073 15640.39 461.48 56932.04 88888.00 2003-03-14 20:50:43.397 073 15640.13 461.97 56932.16 88888.00 2003-03-14 20:50:44.397 073 15640.00 461.48 56932.52 88888.00 2003-03-14 20:50:45.397 073 15640.39 462.47 56932.77 88888.00 2003-03-14 20:50:46.397 073 15640.13 461.85 56932.16 88888.00 2003-03-14 20:50:47.397 073 15640.65 461.85 56932.28 88888.00 2003-03-14 20:50:48.397 073 15640.26 461.60 56932.16 88888.00 2003-03-14 20:50:49.397 073 15639.74 461.97 56931.91 88888.00 2003-03-14 20:50:50.397 073 15639.74 462.47 56932.52 88888.00 2003-03-14 20:50:51.397 073 15640.65 461.85 56931.79 88888.00 2003-03-14 20:50:52.397 073 15640.65 462.84 56932.16 88888.00 2003-03-14 20:50:53.397 073 15641.43 463.09 56931.91 88888.00 2003-03-14 20:50:54.397 073 15641.56 462.35 56931.67 88888.00 2003-03-14 20:50:55.397 073 15641.95 462.97 56932.52 88888.00 2003-03-14 20:50:56.397 073 15642.60 463.34 56931.67 88888.00 2003-03-14 20:50:57.397 073 15642.34 462.47 56932.04 88888.00 2003-03-14 20:50:58.397 073 15641.82 462.35 56933.26 88888.00 2003-03-14 20:50:59.397 073 15642.34 462.59 56932.64 88888.00 2003-03-14 20:51:00.397 073 15642.21 462.35 56932.64 88888.00 2003-03-14 20:51:01.397 073 15641.82 462.35 56932.89 88888.00 2003-03-14 20:51:02.397 073 15641.56 461.60 56933.26 88888.00 2003-03-14 20:51:03.397 073 15640.91 462.35 56933.13 88888.00 2003-03-14 20:51:04.397 073 15641.17 462.35 56933.38 88888.00 2003-03-14 20:51:05.397 073 15641.04 462.22 56932.89 88888.00 2003-03-14 20:51:06.397 073 15642.47 462.47 56933.01 88888.00 2003-03-14 20:51:07.397 073 15641.56 462.59 56933.26 88888.00 2003-03-14 20:51:08.397 073 15641.69 462.22 56933.26 88888.00 2003-03-14 20:51:09.397 073 15642.21 461.97 56933.13 88888.00 2003-03-14 20:51:10.397 073 15641.69 462.72 56933.01 88888.00 2003-03-14 20:51:11.397 073 15641.56 462.59 56932.77 88888.00 2003-03-14 20:51:12.397 073 15640.91 462.35 56933.26 88888.00 2003-03-14 20:51:13.397 073 15640.78 462.72 56933.38 88888.00 2003-03-14 20:51:14.397 073 15641.04 462.22 56933.38 88888.00 2003-03-14 20:51:15.397 073 15640.78 461.60 56933.38 88888.00 2003-03-14 20:51:16.397 073 15641.30 460.86 56933.13 88888.00 2003-03-14 20:51:17.397 073 15641.04 460.86 56933.50 88888.00 2003-03-14 20:51:18.397 073 15641.43 461.23 56933.38 88888.00 2003-03-14 20:51:19.397 073 15641.17 461.11 56933.13 88888.00 2003-03-14 20:51:20.397 073 15640.91 460.98 56933.87 88888.00 2003-03-14 20:51:21.397 073 15641.69 461.60 56933.38 88888.00 2003-03-14 20:51:22.397 073 15641.43 461.97 56933.50 88888.00 2003-03-14 20:51:23.397 073 15641.69 462.22 56933.99 88888.00 2003-03-14 20:51:24.397 073 15640.91 462.97 56933.26 88888.00 2003-03-14 20:51:25.397 073 15641.30 462.59 56933.62 88888.00 2003-03-14 20:51:26.397 073 15641.43 462.97 56932.64 88888.00 2003-03-14 20:51:27.397 073 15640.78 463.09 56933.62 88888.00 2003-03-14 20:51:28.397 073 15640.78 462.97 56933.13 88888.00 2003-03-14 20:51:29.397 073 15640.65 462.84 56933.62 88888.00 2003-03-14 20:51:30.397 073 15640.91 462.47 56933.26 88888.00 2003-03-14 20:51:31.397 073 15640.52 461.85 56932.89 88888.00 2003-03-14 20:51:32.397 073 15642.08 461.85 56933.50 88888.00 2003-03-14 20:51:33.397 073 15641.95 461.85 56934.23 88888.00 2003-03-14 20:51:34.397 073 15642.34 461.48 56933.01 88888.00 2003-03-14 20:51:35.397 073 15641.95 461.48 56933.62 88888.00 2003-03-14 20:51:36.397 073 15642.86 461.36 56933.13 88888.00 2003-03-14 20:51:37.397 073 15643.38 461.36 56933.99 88888.00 2003-03-14 20:51:38.397 073 15642.86 461.85 56933.75 88888.00 2003-03-14 20:51:39.397 073 15642.99 461.97 56932.89 88888.00 2003-03-14 20:51:40.397 073 15642.99 462.47 56934.11 88888.00 2003-03-14 20:51:41.397 073 15642.86 462.47 56933.99 88888.00 2003-03-14 20:51:42.397 073 15642.34 462.72 56933.50 88888.00 2003-03-14 20:51:43.397 073 15642.34 462.59 56933.13 88888.00 2003-03-14 20:51:44.397 073 15642.47 462.97 56933.99 88888.00 2003-03-14 20:51:45.397 073 15642.99 463.09 56933.87 88888.00 2003-03-14 20:51:46.397 073 15642.60 462.84 56933.87 88888.00 2003-03-14 20:51:47.397 073 15642.34 462.72 56933.50 88888.00 2003-03-14 20:51:48.397 073 15643.64 462.84 56934.11 88888.00 2003-03-14 20:51:49.397 073 15642.99 461.97 56933.38 88888.00 2003-03-14 20:51:50.397 073 15643.77 462.84 56933.99 88888.00 2003-03-14 20:51:51.397 073 15643.25 461.97 56933.50 88888.00 2003-03-14 20:51:52.397 073 15643.90 462.72 56934.36 88888.00 2003-03-14 20:51:53.397 073 15644.42 462.47 56933.62 88888.00 2003-03-14 20:51:54.397 073 15644.29 461.97 56933.75 88888.00 2003-03-14 20:51:55.397 073 15644.16 462.72 56934.23 88888.00 2003-03-14 20:51:56.397 073 15645.07 462.47 56934.11 88888.00 2003-03-14 20:51:57.397 073 15645.20 463.09 56933.87 88888.00 2003-03-14 20:51:58.397 073 15644.68 462.35 56933.75 88888.00 2003-03-14 20:51:59.397 073 15644.42 461.97 56933.62 88888.00 2003-03-14 20:52:00.397 073 15644.55 461.85 56934.36 88888.00 2003-03-14 20:52:01.397 073 15644.55 462.10 56934.36 88888.00 2003-03-14 20:52:02.397 073 15644.42 461.36 56934.23 88888.00 2003-03-14 20:52:03.397 073 15644.94 461.73 56933.62 88888.00 2003-03-14 20:52:04.397 073 15644.81 461.11 56934.85 88888.00 2003-03-14 20:52:05.397 073 15644.81 460.86 56934.48 88888.00 2003-03-14 20:52:06.397 073 15645.07 460.74 56934.23 88888.00 2003-03-14 20:52:07.397 073 15645.59 460.74 56934.36 88888.00 2003-03-14 20:52:08.397 073 15645.33 460.86 56934.48 88888.00 2003-03-14 20:52:09.397 073 15645.33 461.48 56934.48 88888.00 2003-03-14 20:52:10.397 073 15644.42 461.48 56935.21 88888.00 2003-03-14 20:52:11.397 073 15644.81 461.85 56934.36 88888.00 2003-03-14 20:52:12.397 073 15644.81 461.85 56934.36 88888.00 2003-03-14 20:52:13.397 073 15644.55 462.97 56934.48 88888.00 2003-03-14 20:52:14.397 073 15644.29 462.72 56934.11 88888.00 2003-03-14 20:52:15.397 073 15644.81 462.84 56934.23 88888.00 2003-03-14 20:52:16.397 073 15644.68 463.09 56934.36 88888.00 2003-03-14 20:52:17.397 073 15644.68 463.71 56934.60 88888.00 2003-03-14 20:52:18.397 073 15644.94 462.35 56933.50 88888.00 2003-03-14 20:52:19.397 073 15645.07 461.60 56933.87 88888.00 2003-03-14 20:52:20.397 073 15645.85 461.60 56934.36 88888.00 2003-03-14 20:52:21.397 073 15646.24 461.60 56934.23 88888.00 2003-03-14 20:52:22.397 073 15647.28 461.48 56933.87 88888.00 2003-03-14 20:52:23.397 073 15647.14 461.48 56934.72 88888.00 2003-03-14 20:52:24.397 073 15647.92 459.99 56934.60 88888.00 2003-03-14 20:52:25.397 073 15648.05 461.11 56934.48 88888.00 2003-03-14 20:52:26.397 073 15648.05 460.98 56934.48 88888.00 2003-03-14 20:52:27.397 073 15646.75 461.48 56934.60 88888.00 2003-03-14 20:52:28.397 073 15647.67 461.48 56934.23 88888.00 2003-03-14 20:52:29.397 073 15647.41 461.60 56934.60 88888.00 2003-03-14 20:52:30.397 073 15647.28 461.73 56934.85 88888.00 2003-03-14 20:52:31.397 073 15646.37 461.11 56934.36 88888.00 2003-03-14 20:52:32.397 073 15647.14 461.60 56934.97 88888.00 2003-03-14 20:52:33.397 073 15646.24 461.97 56934.72 88888.00 2003-03-14 20:52:34.397 073 15646.50 461.73 56934.48 88888.00 2003-03-14 20:52:35.397 073 15646.62 461.60 56934.85 88888.00 2003-03-14 20:52:36.397 073 15646.75 461.73 56934.48 88888.00 2003-03-14 20:52:37.397 073 15647.79 461.85 56934.60 88888.00 2003-03-14 20:52:38.397 073 15648.31 462.10 56935.09 88888.00 2003-03-14 20:52:39.397 073 15648.05 461.48 56933.87 88888.00 2003-03-14 20:52:40.397 073 15648.31 462.10 56934.85 88888.00 2003-03-14 20:52:41.397 073 15648.57 461.85 56935.21 88888.00 2003-03-14 20:52:42.397 073 15648.83 462.59 56934.60 88888.00 2003-03-14 20:52:43.397 073 15648.70 462.10 56934.97 88888.00 2003-03-14 20:52:44.397 073 15648.83 462.97 56935.21 88888.00 2003-03-14 20:52:45.397 073 15649.09 462.59 56935.09 88888.00 2003-03-14 20:52:46.397 073 15648.70 462.59 56935.46 88888.00 2003-03-14 20:52:47.397 073 15647.67 461.97 56934.97 88888.00 2003-03-14 20:52:48.397 073 15647.41 462.47 56934.72 88888.00 2003-03-14 20:52:49.397 073 15647.54 461.97 56934.23 88888.00 2003-03-14 20:52:50.397 073 15647.41 462.22 56934.97 88888.00 2003-03-14 20:52:51.397 073 15648.44 461.73 56934.72 88888.00 2003-03-14 20:52:52.397 073 15647.92 461.60 56934.60 88888.00 2003-03-14 20:52:53.397 073 15648.70 461.85 56934.60 88888.00 2003-03-14 20:52:54.397 073 15649.48 462.59 56934.85 88888.00 2003-03-14 20:52:55.397 073 15649.48 462.10 56934.72 88888.00 2003-03-14 20:52:56.397 073 15649.87 462.47 56934.48 88888.00 2003-03-14 20:52:57.397 073 15650.39 462.35 56934.48 88888.00 2003-03-14 20:52:58.397 073 15650.26 462.47 56934.36 88888.00 2003-03-14 20:52:59.397 073 15649.61 462.47 56935.09 88888.00 2003-03-14 20:53:00.397 073 15649.87 462.22 56934.48 88888.00 2003-03-14 20:53:01.397 073 15649.22 461.73 56935.21 88888.00 2003-03-14 20:53:02.397 073 15650.13 462.35 56934.48 88888.00 2003-03-14 20:53:03.397 073 15648.57 461.23 56935.09 88888.00 2003-03-14 20:53:04.397 073 15648.18 461.73 56934.23 88888.00 2003-03-14 20:53:05.397 073 15649.09 461.73 56935.21 88888.00 2003-03-14 20:53:06.397 073 15648.18 462.22 56934.97 88888.00 2003-03-14 20:53:07.397 073 15648.83 461.11 56935.34 88888.00 2003-03-14 20:53:08.397 073 15648.18 460.98 56934.85 88888.00 2003-03-14 20:53:09.397 073 15648.96 460.98 56934.85 88888.00 2003-03-14 20:53:10.397 073 15649.74 461.11 56934.72 88888.00 2003-03-14 20:53:11.397 073 15649.35 460.24 56934.72 88888.00 2003-03-14 20:53:12.397 073 15650.26 461.11 56935.09 88888.00 2003-03-14 20:53:13.397 073 15650.52 461.73 56935.21 88888.00 2003-03-14 20:53:14.397 073 15650.26 461.85 56935.46 88888.00 2003-03-14 20:53:15.397 073 15650.78 461.48 56934.85 88888.00 2003-03-14 20:53:16.397 073 15650.39 461.11 56935.34 88888.00 2003-03-14 20:53:17.397 073 15649.48 462.10 56934.85 88888.00 2003-03-14 20:53:18.397 073 15650.00 461.85 56936.07 88888.00 2003-03-14 20:53:19.397 073 15649.35 462.35 56934.85 88888.00 2003-03-14 20:53:20.397 073 15648.70 462.59 56935.21 88888.00 2003-03-14 20:53:21.397 073 15648.31 462.47 56935.46 88888.00 2003-03-14 20:53:22.397 073 15648.57 463.34 56934.85 88888.00 2003-03-14 20:53:23.397 073 15647.92 462.84 56935.21 88888.00 2003-03-14 20:53:24.397 073 15648.44 463.09 56935.21 88888.00 2003-03-14 20:53:25.397 073 15648.31 463.58 56935.70 88888.00 2003-03-14 20:53:26.397 073 15648.31 463.09 56935.09 88888.00 2003-03-14 20:53:27.397 073 15648.31 463.58 56935.21 88888.00 2003-03-14 20:53:28.397 073 15648.70 463.21 56935.70 88888.00 2003-03-14 20:53:29.397 073 15649.09 462.72 56935.46 88888.00 2003-03-14 20:53:30.397 073 15649.09 463.21 56935.82 88888.00 2003-03-14 20:53:31.397 073 15649.09 462.72 56935.21 88888.00 2003-03-14 20:53:32.397 073 15649.22 461.60 56935.34 88888.00 2003-03-14 20:53:33.397 073 15649.48 462.22 56935.95 88888.00 2003-03-14 20:53:34.397 073 15648.57 461.60 56935.46 88888.00 2003-03-14 20:53:35.397 073 15649.09 460.98 56934.85 88888.00 2003-03-14 20:53:36.397 073 15648.18 460.49 56935.82 88888.00 2003-03-14 20:53:37.397 073 15647.92 461.23 56935.95 88888.00 2003-03-14 20:53:38.397 073 15648.31 461.48 56935.21 88888.00 2003-03-14 20:53:39.397 073 15647.67 461.23 56935.70 88888.00 2003-03-14 20:53:40.397 073 15647.01 461.48 56935.46 88888.00 2003-03-14 20:53:41.397 073 15647.79 461.73 56936.07 88888.00 2003-03-14 20:53:42.397 073 15648.31 461.97 56935.34 88888.00 2003-03-14 20:53:43.397 073 15648.31 462.72 56934.97 88888.00 2003-03-14 20:53:44.397 073 15648.57 462.35 56935.21 88888.00 2003-03-14 20:53:45.397 073 15648.57 463.46 56935.46 88888.00 2003-03-14 20:53:46.397 073 15648.05 462.35 56934.85 88888.00 2003-03-14 20:53:47.397 073 15647.41 462.35 56935.34 88888.00 2003-03-14 20:53:48.397 073 15647.92 463.21 56935.46 88888.00 2003-03-14 20:53:49.397 073 15648.70 462.10 56934.72 88888.00 2003-03-14 20:53:50.397 073 15648.18 461.60 56934.97 88888.00 2003-03-14 20:53:51.397 073 15648.18 461.60 56935.09 88888.00 2003-03-14 20:53:52.397 073 15647.79 462.47 56934.60 88888.00 2003-03-14 20:53:53.397 073 15647.67 462.22 56935.21 88888.00 2003-03-14 20:53:54.397 073 15647.79 462.47 56935.34 88888.00 2003-03-14 20:53:55.397 073 15647.01 461.85 56935.21 88888.00 2003-03-14 20:53:56.397 073 15648.05 461.85 56935.70 88888.00 2003-03-14 20:53:57.397 073 15648.05 462.22 56935.82 88888.00 2003-03-14 20:53:58.397 073 15647.79 461.48 56935.09 88888.00 2003-03-14 20:53:59.397 073 15647.54 462.10 56935.21 88888.00 2003-03-14 20:54:00.397 073 15647.14 461.97 56934.60 88888.00 2003-03-14 20:54:01.397 073 15646.88 461.85 56934.72 88888.00 2003-03-14 20:54:02.397 073 15647.14 461.60 56935.21 88888.00 2003-03-14 20:54:03.397 073 15647.01 462.59 56935.21 88888.00 2003-03-14 20:54:04.397 073 15647.67 461.48 56935.95 88888.00 2003-03-14 20:54:05.397 073 15647.14 461.97 56934.36 88888.00 2003-03-14 20:54:06.397 073 15647.79 461.48 56935.58 88888.00 2003-03-14 20:54:07.397 073 15647.28 461.11 56935.34 88888.00 2003-03-14 20:54:08.397 073 15646.88 461.11 56935.58 88888.00 2003-03-14 20:54:09.397 073 15647.01 460.86 56935.58 88888.00 2003-03-14 20:54:10.397 073 15647.28 460.36 56934.60 88888.00 2003-03-14 20:54:11.397 073 15646.88 460.24 56935.70 88888.00 2003-03-14 20:54:12.397 073 15646.88 460.49 56935.46 88888.00 2003-03-14 20:54:13.397 073 15647.41 460.12 56934.85 88888.00 2003-03-14 20:54:14.397 073 15647.54 459.99 56934.48 88888.00 2003-03-14 20:54:15.397 073 15647.41 459.75 56934.85 88888.00 2003-03-14 20:54:16.397 073 15647.79 459.62 56934.85 88888.00 2003-03-14 20:54:17.397 073 15647.79 459.37 56935.21 88888.00 2003-03-14 20:54:18.397 073 15648.05 459.50 56934.85 88888.00 2003-03-14 20:54:19.397 073 15647.41 458.75 56934.60 88888.00 2003-03-14 20:54:20.397 073 15647.92 460.12 56935.21 88888.00 2003-03-14 20:54:21.397 073 15648.05 459.75 56935.21 88888.00 2003-03-14 20:54:22.397 073 15647.92 461.23 56934.97 88888.00 2003-03-14 20:54:23.397 073 15647.14 460.98 56935.46 88888.00 2003-03-14 20:54:24.397 073 15646.62 461.48 56934.36 88888.00 2003-03-14 20:54:25.397 073 15647.01 461.85 56934.72 88888.00 2003-03-14 20:54:26.397 073 15646.24 461.11 56934.97 88888.00 2003-03-14 20:54:27.397 073 15646.24 461.60 56934.48 88888.00 2003-03-14 20:54:28.397 073 15646.62 462.22 56934.72 88888.00 2003-03-14 20:54:29.397 073 15645.85 462.10 56934.48 88888.00 2003-03-14 20:54:30.397 073 15645.72 461.48 56935.46 88888.00 2003-03-14 20:54:31.397 073 15645.59 461.85 56934.60 88888.00 2003-03-14 20:54:32.397 073 15644.94 461.60 56934.23 88888.00 2003-03-14 20:54:33.397 073 15644.81 460.61 56934.23 88888.00 2003-03-14 20:54:34.397 073 15644.16 460.98 56934.36 88888.00 2003-03-14 20:54:35.397 073 15644.81 460.74 56934.85 88888.00 2003-03-14 20:54:36.397 073 15644.42 460.74 56934.11 88888.00 2003-03-14 20:54:37.397 073 15644.81 461.36 56933.99 88888.00 2003-03-14 20:54:38.397 073 15643.90 460.98 56933.99 88888.00 2003-03-14 20:54:39.397 073 15644.16 461.36 56933.87 88888.00 2003-03-14 20:54:40.397 073 15644.68 461.73 56934.36 88888.00 2003-03-14 20:54:41.397 073 15643.90 462.22 56934.11 88888.00 2003-03-14 20:54:42.397 073 15644.16 462.22 56934.23 88888.00 2003-03-14 20:54:43.397 073 15644.03 461.48 56934.11 88888.00 2003-03-14 20:54:44.397 073 15643.51 461.85 56934.36 88888.00 2003-03-14 20:54:45.397 073 15644.03 461.48 56934.36 88888.00 2003-03-14 20:54:46.397 073 15643.64 461.73 56933.87 88888.00 2003-03-14 20:54:47.397 073 15643.64 461.48 56933.87 88888.00 2003-03-14 20:54:48.397 073 15644.03 460.86 56934.36 88888.00 2003-03-14 20:54:49.397 073 15643.64 460.49 56933.99 88888.00 2003-03-14 20:54:50.397 073 15643.64 460.74 56933.75 88888.00 2003-03-14 20:54:51.397 073 15643.64 460.12 56933.50 88888.00 2003-03-14 20:54:52.397 073 15643.25 460.49 56933.38 88888.00 2003-03-14 20:54:53.397 073 15643.90 460.24 56934.11 88888.00 2003-03-14 20:54:54.397 073 15642.86 459.87 56934.11 88888.00 2003-03-14 20:54:55.397 073 15643.12 460.24 56933.62 88888.00 2003-03-14 20:54:56.397 073 15642.86 459.25 56933.50 88888.00 2003-03-14 20:54:57.397 073 15642.99 459.99 56933.87 88888.00 2003-03-14 20:54:58.397 073 15643.12 459.50 56933.38 88888.00 2003-03-14 20:54:59.397 073 15643.25 459.25 56933.87 88888.00 2003-03-14 20:55:00.397 073 15642.86 459.99 56933.99 88888.00 2003-03-14 20:55:01.397 073 15642.47 459.87 56933.99 88888.00 2003-03-14 20:55:02.397 073 15642.73 459.99 56933.99 88888.00 2003-03-14 20:55:03.397 073 15642.99 459.87 56933.13 88888.00 2003-03-14 20:55:04.397 073 15643.64 459.99 56933.50 88888.00 2003-03-14 20:55:05.397 073 15643.51 459.87 56933.50 88888.00 2003-03-14 20:55:06.397 073 15642.73 460.36 56932.89 88888.00 2003-03-14 20:55:07.397 073 15642.99 460.36 56933.50 88888.00 2003-03-14 20:55:08.397 073 15642.99 460.24 56933.62 88888.00 2003-03-14 20:55:09.397 073 15642.73 460.86 56933.75 88888.00 2003-03-14 20:55:10.397 073 15642.60 460.98 56933.50 88888.00 2003-03-14 20:55:11.397 073 15642.47 461.11 56933.87 88888.00 2003-03-14 20:55:12.397 073 15642.21 461.36 56933.75 88888.00 2003-03-14 20:55:13.397 073 15642.21 461.11 56933.26 88888.00 2003-03-14 20:55:14.397 073 15642.99 461.60 56932.77 88888.00 2003-03-14 20:55:15.397 073 15642.21 460.74 56933.13 88888.00 2003-03-14 20:55:16.397 073 15642.47 460.61 56933.50 88888.00 2003-03-14 20:55:17.397 073 15642.08 461.23 56932.64 88888.00 2003-03-14 20:55:18.397 073 15641.82 460.86 56933.62 88888.00 2003-03-14 20:55:19.397 073 15641.82 460.61 56933.13 88888.00 2003-03-14 20:55:20.397 073 15642.21 460.24 56933.75 88888.00 2003-03-14 20:55:21.397 073 15641.95 460.12 56933.50 88888.00 2003-03-14 20:55:22.397 073 15641.69 460.61 56933.50 88888.00 2003-03-14 20:55:23.397 073 15641.82 460.36 56932.89 88888.00 2003-03-14 20:55:24.397 073 15641.95 459.87 56933.01 88888.00 2003-03-14 20:55:25.397 073 15641.17 459.62 56933.62 88888.00 2003-03-14 20:55:26.397 073 15640.65 460.12 56932.77 88888.00 2003-03-14 20:55:27.397 073 15641.17 460.12 56933.50 88888.00 2003-03-14 20:55:28.397 073 15640.78 460.12 56932.89 88888.00 2003-03-14 20:55:29.397 073 15640.13 459.99 56933.75 88888.00 2003-03-14 20:55:30.397 073 15640.13 460.36 56932.89 88888.00 2003-03-14 20:55:31.397 073 15639.61 459.37 56933.01 88888.00 2003-03-14 20:55:32.397 073 15640.00 459.50 56932.77 88888.00 2003-03-14 20:55:33.397 073 15640.26 459.13 56932.40 88888.00 2003-03-14 20:55:34.397 073 15639.61 459.37 56933.01 88888.00 2003-03-14 20:55:35.397 073 15639.74 459.25 56932.77 88888.00 2003-03-14 20:55:36.397 073 15640.39 458.38 56932.89 88888.00 2003-03-14 20:55:37.397 073 15640.39 458.88 56932.28 88888.00 2003-03-14 20:55:38.397 073 15640.26 458.75 56932.52 88888.00 2003-03-14 20:55:39.397 073 15641.04 458.38 56932.40 88888.00 2003-03-14 20:55:40.397 073 15641.17 458.38 56931.91 88888.00 2003-03-14 20:55:41.397 073 15640.78 458.14 56932.40 88888.00 2003-03-14 20:55:42.397 073 15641.30 458.38 56932.16 88888.00 2003-03-14 20:55:43.397 073 15641.17 458.14 56932.40 88888.00 2003-03-14 20:55:44.397 073 15641.17 458.63 56932.64 88888.00 2003-03-14 20:55:45.397 073 15640.91 458.26 56932.77 88888.00 2003-03-14 20:55:46.397 073 15640.91 458.26 56932.64 88888.00 2003-03-14 20:55:47.397 073 15640.52 458.26 56932.04 88888.00 2003-03-14 20:55:48.397 073 15639.48 458.26 56932.52 88888.00 2003-03-14 20:55:49.397 073 15640.39 458.88 56932.16 88888.00 2003-03-14 20:55:50.397 073 15639.87 458.88 56931.91 88888.00 2003-03-14 20:55:51.397 073 15639.61 459.25 56931.91 88888.00 2003-03-14 20:55:52.397 073 15640.00 459.00 56932.28 88888.00 2003-03-14 20:55:53.397 073 15639.35 458.88 56931.42 88888.00 2003-03-14 20:55:54.397 073 15639.35 459.13 56932.04 88888.00 2003-03-14 20:55:55.397 073 15639.48 458.75 56931.91 88888.00 2003-03-14 20:55:56.397 073 15640.00 459.25 56932.04 88888.00 2003-03-14 20:55:57.397 073 15640.00 458.38 56931.67 88888.00 2003-03-14 20:55:58.397 073 15639.74 459.25 56931.67 88888.00 2003-03-14 20:55:59.397 073 15640.13 458.63 56931.79 88888.00 2003-03-14 20:56:00.397 073 15640.52 459.25 56932.04 88888.00 2003-03-14 20:56:01.397 073 15640.00 459.50 56931.79 88888.00 2003-03-14 20:56:02.397 073 15640.00 459.13 56931.42 88888.00 2003-03-14 20:56:03.397 073 15640.52 459.62 56931.67 88888.00 2003-03-14 20:56:04.397 073 15639.87 459.62 56931.67 88888.00 2003-03-14 20:56:05.397 073 15640.00 459.13 56932.04 88888.00 2003-03-14 20:56:06.397 073 15640.13 459.00 56931.79 88888.00 2003-03-14 20:56:07.397 073 15641.04 458.88 56932.40 88888.00 2003-03-14 20:56:08.397 073 15640.65 459.13 56931.79 88888.00 2003-03-14 20:56:09.397 073 15640.26 458.63 56931.18 88888.00 2003-03-14 20:56:10.397 073 15640.39 458.51 56932.28 88888.00 2003-03-14 20:56:11.397 073 15640.78 458.01 56931.79 88888.00 2003-03-14 20:56:12.397 073 15640.91 457.64 56931.42 88888.00 2003-03-14 20:56:13.397 073 15640.65 457.27 56931.54 88888.00 2003-03-14 20:56:14.397 073 15639.87 456.90 56931.79 88888.00 2003-03-14 20:56:15.397 073 15639.61 456.77 56931.54 88888.00 2003-03-14 20:56:16.397 073 15639.74 456.53 56931.91 88888.00 2003-03-14 20:56:17.397 073 15639.61 456.40 56931.67 88888.00 2003-03-14 20:56:18.397 073 15639.09 456.03 56932.16 88888.00 2003-03-14 20:56:19.397 073 15640.00 456.28 56931.42 88888.00 2003-03-14 20:56:20.397 073 15638.70 456.15 56931.30 88888.00 2003-03-14 20:56:21.397 073 15638.31 456.53 56931.67 88888.00 2003-03-14 20:56:22.397 073 15639.22 456.90 56931.54 88888.00 2003-03-14 20:56:23.397 073 15638.83 456.65 56931.42 88888.00 2003-03-14 20:56:24.397 073 15638.44 456.53 56931.54 88888.00 2003-03-14 20:56:25.397 073 15638.31 456.65 56931.05 88888.00 2003-03-14 20:56:26.397 073 15637.79 456.77 56930.93 88888.00 2003-03-14 20:56:27.397 073 15638.31 456.90 56931.18 88888.00 2003-03-14 20:56:28.397 073 15638.96 457.27 56931.18 88888.00 2003-03-14 20:56:29.397 073 15638.70 457.27 56931.18 88888.00 2003-03-14 20:56:30.397 073 15638.96 457.27 56931.42 88888.00 2003-03-14 20:56:31.397 073 15638.96 456.40 56931.05 88888.00 2003-03-14 20:56:32.397 073 15639.74 456.77 56931.67 88888.00 2003-03-14 20:56:33.397 073 15639.22 456.65 56931.42 88888.00 2003-03-14 20:56:34.397 073 15639.87 457.14 56931.05 88888.00 2003-03-14 20:56:35.397 073 15640.13 455.78 56931.54 88888.00 2003-03-14 20:56:36.397 073 15640.13 457.02 56930.45 88888.00 2003-03-14 20:56:37.397 073 15639.48 457.14 56931.42 88888.00 2003-03-14 20:56:38.397 073 15640.52 457.02 56931.79 88888.00 2003-03-14 20:56:39.397 073 15640.13 457.14 56931.05 88888.00 2003-03-14 20:56:40.397 073 15641.04 457.76 56930.69 88888.00 2003-03-14 20:56:41.397 073 15639.87 457.76 56931.18 88888.00 2003-03-14 20:56:42.397 073 15640.91 457.76 56930.32 88888.00 2003-03-14 20:56:43.397 073 15640.13 459.37 56931.30 88888.00 2003-03-14 20:56:44.397 073 15641.17 458.88 56930.81 88888.00 2003-03-14 20:56:45.397 073 15640.78 459.25 56930.81 88888.00 2003-03-14 20:56:46.397 073 15640.26 458.63 56930.93 88888.00 2003-03-14 20:56:47.397 073 15639.74 458.26 56930.81 88888.00 2003-03-14 20:56:48.397 073 15640.78 459.50 56931.18 88888.00 2003-03-14 20:56:49.397 073 15639.22 459.25 56930.93 88888.00 2003-03-14 20:56:50.397 073 15638.96 459.62 56930.93 88888.00 2003-03-14 20:56:51.397 073 15639.48 459.50 56931.05 88888.00 2003-03-14 20:56:52.397 073 15638.96 459.50 56931.18 88888.00 2003-03-14 20:56:53.397 073 15638.96 459.99 56930.81 88888.00 2003-03-14 20:56:54.397 073 15639.09 459.87 56931.67 88888.00 2003-03-14 20:56:55.397 073 15639.48 460.12 56931.30 88888.00 2003-03-14 20:56:56.397 073 15638.31 459.62 56930.93 88888.00 2003-03-14 20:56:57.397 073 15639.48 459.50 56931.18 88888.00 2003-03-14 20:56:58.397 073 15638.96 459.37 56930.57 88888.00 2003-03-14 20:56:59.397 073 15638.83 459.50 56931.18 88888.00 2003-03-14 20:57:00.397 073 15640.00 459.25 56930.57 88888.00 2003-03-14 20:57:01.397 073 15639.48 459.75 56930.45 88888.00 2003-03-14 20:57:02.397 073 15639.74 459.25 56930.20 88888.00 2003-03-14 20:57:03.397 073 15640.26 458.63 56930.93 88888.00 2003-03-14 20:57:04.397 073 15640.65 458.51 56930.93 88888.00 2003-03-14 20:57:05.397 073 15641.17 458.75 56930.93 88888.00 2003-03-14 20:57:06.397 073 15640.91 458.01 56931.18 88888.00 2003-03-14 20:57:07.397 073 15641.04 458.26 56930.93 88888.00 2003-03-14 20:57:08.397 073 15641.43 457.76 56931.05 88888.00 2003-03-14 20:57:09.397 073 15640.65 457.39 56930.32 88888.00 2003-03-14 20:57:10.397 073 15641.69 458.26 56931.05 88888.00 2003-03-14 20:57:11.397 073 15641.30 457.64 56931.05 88888.00 2003-03-14 20:57:12.397 073 15641.82 457.76 56931.18 88888.00 2003-03-14 20:57:13.397 073 15642.34 457.89 56930.57 88888.00 2003-03-14 20:57:14.397 073 15641.82 457.52 56930.69 88888.00 2003-03-14 20:57:15.397 073 15641.82 458.01 56930.57 88888.00 2003-03-14 20:57:16.397 073 15642.08 458.75 56930.93 88888.00 2003-03-14 20:57:17.397 073 15642.86 458.75 56930.57 88888.00 2003-03-14 20:57:18.397 073 15641.95 459.50 56930.45 88888.00 2003-03-14 20:57:19.397 073 15643.12 458.63 56930.69 88888.00 2003-03-14 20:57:20.397 073 15642.99 459.13 56930.93 88888.00 2003-03-14 20:57:21.397 073 15642.60 460.24 56930.08 88888.00 2003-03-14 20:57:22.397 073 15643.25 459.62 56930.93 88888.00 2003-03-14 20:57:23.397 073 15643.51 459.13 56930.57 88888.00 2003-03-14 20:57:24.397 073 15643.77 459.13 56930.93 88888.00 2003-03-14 20:57:25.397 073 15643.12 459.50 56931.42 88888.00 2003-03-14 20:57:26.397 073 15643.90 459.62 56931.67 88888.00 2003-03-14 20:57:27.397 073 15643.90 459.50 56931.54 88888.00 2003-03-14 20:57:28.397 073 15644.16 459.37 56931.30 88888.00 2003-03-14 20:57:29.397 073 15644.68 459.25 56931.05 88888.00 2003-03-14 20:57:30.397 073 15644.94 459.99 56931.05 88888.00 2003-03-14 20:57:31.397 073 15644.81 459.75 56931.18 88888.00 2003-03-14 20:57:32.397 073 15644.94 459.00 56930.81 88888.00 2003-03-14 20:57:33.397 073 15645.07 458.88 56931.42 88888.00 2003-03-14 20:57:34.397 073 15645.72 459.00 56931.54 88888.00 2003-03-14 20:57:35.397 073 15645.07 458.51 56931.42 88888.00 2003-03-14 20:57:36.397 073 15645.07 458.75 56931.54 88888.00 2003-03-14 20:57:37.397 073 15645.59 458.75 56932.16 88888.00 2003-03-14 20:57:38.397 073 15645.72 459.13 56932.16 88888.00 2003-03-14 20:57:39.397 073 15645.85 458.88 56932.04 88888.00 2003-03-14 20:57:40.397 073 15646.50 459.37 56932.16 88888.00 2003-03-14 20:57:41.397 073 15645.46 459.50 56931.54 88888.00 2003-03-14 20:57:42.397 073 15645.72 458.88 56931.54 88888.00 2003-03-14 20:57:43.397 073 15645.85 460.49 56931.91 88888.00 2003-03-14 20:57:44.397 073 15646.62 460.49 56932.52 88888.00 2003-03-14 20:57:45.397 073 15646.88 460.61 56932.28 88888.00 2003-03-14 20:57:46.397 073 15648.05 460.61 56931.54 88888.00 2003-03-14 20:57:47.397 073 15647.67 460.98 56932.40 88888.00 2003-03-14 20:57:48.397 073 15647.54 460.74 56931.67 88888.00 2003-03-14 20:57:49.397 073 15649.22 460.98 56932.28 88888.00 2003-03-14 20:57:50.397 073 15648.96 460.36 56931.91 88888.00 2003-03-14 20:57:51.397 073 15649.48 460.49 56932.89 88888.00 2003-03-14 20:57:52.397 073 15649.48 461.36 56932.40 88888.00 2003-03-14 20:57:53.397 073 15650.13 461.11 56932.89 88888.00 2003-03-14 20:57:54.397 073 15649.74 461.11 56932.28 88888.00 2003-03-14 20:57:55.397 073 15649.87 461.97 56932.52 88888.00 2003-03-14 20:57:56.397 073 15650.00 461.85 56932.28 88888.00 2003-03-14 20:57:57.397 073 15649.09 462.10 56932.77 88888.00 2003-03-14 20:57:58.397 073 15650.13 462.10 56932.89 88888.00 2003-03-14 20:57:59.397 073 15650.00 462.22 56932.40 88888.00 2003-03-14 20:58:00.397 073 15650.65 462.59 56933.13 88888.00 2003-03-14 20:58:01.397 073 15650.65 462.84 56932.40 88888.00 2003-03-14 20:58:02.397 073 15651.17 462.97 56933.13 88888.00 2003-03-14 20:58:03.397 073 15651.17 463.46 56933.13 88888.00 2003-03-14 20:58:04.397 073 15651.56 463.21 56932.89 88888.00 2003-03-14 20:58:05.397 073 15651.30 463.09 56932.77 88888.00 2003-03-14 20:58:06.397 073 15651.95 463.46 56933.50 88888.00 2003-03-14 20:58:07.397 073 15652.73 463.58 56933.75 88888.00 2003-03-14 20:58:08.397 073 15652.34 462.72 56933.50 88888.00 2003-03-14 20:58:09.397 073 15653.25 464.08 56933.50 88888.00 2003-03-14 20:58:10.397 073 15653.38 463.83 56933.50 88888.00 2003-03-14 20:58:11.397 073 15653.64 463.83 56933.87 88888.00 2003-03-14 20:58:12.397 073 15654.42 463.83 56934.48 88888.00 2003-03-14 20:58:13.397 073 15654.55 464.20 56934.60 88888.00 2003-03-14 20:58:14.397 073 15654.68 464.70 56934.60 88888.00 2003-03-14 20:58:15.397 073 15654.16 465.44 56934.23 88888.00 2003-03-14 20:58:16.397 073 15654.55 464.70 56933.99 88888.00 2003-03-14 20:58:17.397 073 15654.68 464.82 56934.23 88888.00 2003-03-14 20:58:18.397 073 15654.68 465.32 56934.23 88888.00 2003-03-14 20:58:19.397 073 15654.16 465.69 56934.72 88888.00 2003-03-14 20:58:20.397 073 15655.07 465.81 56934.72 88888.00 2003-03-14 20:58:21.397 073 15655.20 464.95 56934.72 88888.00 2003-03-14 20:58:22.397 073 15655.20 465.57 56935.09 88888.00 2003-03-14 20:58:23.397 073 15654.94 465.69 56934.97 88888.00 2003-03-14 20:58:24.397 073 15655.59 466.80 56934.97 88888.00 2003-03-14 20:58:25.397 073 15655.07 466.19 56935.34 88888.00 2003-03-14 20:58:26.397 073 15655.59 465.94 56935.34 88888.00 2003-03-14 20:58:27.397 073 15654.68 466.19 56935.95 88888.00 2003-03-14 20:58:28.397 073 15655.46 466.19 56935.09 88888.00 2003-03-14 20:58:29.397 073 15655.59 466.19 56934.97 88888.00 2003-03-14 20:58:30.397 073 15655.59 466.68 56935.82 88888.00 2003-03-14 20:58:31.397 073 15655.72 467.18 56935.58 88888.00 2003-03-14 20:58:32.397 073 15655.98 466.56 56935.70 88888.00 2003-03-14 20:58:33.397 073 15655.59 467.05 56935.46 88888.00 2003-03-14 20:58:34.397 073 15655.72 466.56 56935.70 88888.00 2003-03-14 20:58:35.397 073 15655.59 466.56 56935.34 88888.00 2003-03-14 20:58:36.397 073 15655.46 467.30 56935.21 88888.00 2003-03-14 20:58:37.397 073 15656.11 467.05 56935.46 88888.00 2003-03-14 20:58:38.397 073 15655.85 467.55 56934.85 88888.00 2003-03-14 20:58:39.397 073 15655.72 467.55 56935.95 88888.00 2003-03-14 20:58:40.397 073 15655.98 467.05 56935.95 88888.00 2003-03-14 20:58:41.397 073 15655.46 467.80 56935.34 88888.00 2003-03-14 20:58:42.397 073 15655.85 467.42 56936.56 88888.00 2003-03-14 20:58:43.397 073 15655.98 467.67 56935.95 88888.00 2003-03-14 20:58:44.397 073 15655.98 467.42 56936.56 88888.00 2003-03-14 20:58:45.397 073 15655.59 467.55 56936.31 88888.00 2003-03-14 20:58:46.397 073 15655.20 466.80 56936.31 88888.00 2003-03-14 20:58:47.397 073 15655.85 468.04 56936.19 88888.00 2003-03-14 20:58:48.397 073 15654.68 467.05 56936.43 88888.00 2003-03-14 20:58:49.397 073 15655.20 467.05 56936.80 88888.00 2003-03-14 20:58:50.397 073 15655.85 466.56 56936.68 88888.00 2003-03-14 20:58:51.397 073 15654.94 466.68 56937.05 88888.00 2003-03-14 20:58:52.397 073 15655.07 466.31 56937.05 88888.00 2003-03-14 20:58:53.397 073 15654.55 467.42 56937.05 88888.00 2003-03-14 20:58:54.397 073 15654.42 466.31 56937.05 88888.00 2003-03-14 20:58:55.397 073 15654.94 466.93 56936.68 88888.00 2003-03-14 20:58:56.397 073 15653.77 466.19 56937.17 88888.00 2003-03-14 20:58:57.397 073 15654.16 466.19 56937.41 88888.00 2003-03-14 20:58:58.397 073 15654.03 466.80 56937.17 88888.00 2003-03-14 20:58:59.397 073 15654.55 466.68 56936.80 88888.00 2003-03-14 20:59:00.397 073 15654.03 466.68 56936.68 88888.00 2003-03-14 20:59:01.397 073 15654.81 466.56 56937.54 88888.00 2003-03-14 20:59:02.397 073 15654.03 466.68 56937.41 88888.00 2003-03-14 20:59:03.397 073 15653.38 467.67 56937.41 88888.00 2003-03-14 20:59:04.397 073 15653.77 467.67 56937.66 88888.00 2003-03-14 20:59:05.397 073 15652.60 467.42 56937.17 88888.00 2003-03-14 20:59:06.397 073 15652.99 467.80 56937.41 88888.00 2003-03-14 20:59:07.397 073 15653.64 467.80 56937.41 88888.00 2003-03-14 20:59:08.397 073 15654.16 468.79 56937.54 88888.00 2003-03-14 20:59:09.397 073 15654.55 468.17 56936.80 88888.00 2003-03-14 20:59:10.397 073 15654.29 468.66 56937.29 88888.00 2003-03-14 20:59:11.397 073 15654.16 468.29 56937.29 88888.00 2003-03-14 20:59:12.397 073 15655.07 468.42 56937.17 88888.00 2003-03-14 20:59:13.397 073 15654.94 468.79 56936.93 88888.00 2003-03-14 20:59:14.397 073 15655.07 468.17 56937.05 88888.00 2003-03-14 20:59:15.397 073 15655.07 468.17 56937.05 88888.00 2003-03-14 20:59:16.397 073 15655.46 467.92 56936.93 88888.00 2003-03-14 20:59:17.397 073 15655.46 468.29 56936.80 88888.00 2003-03-14 20:59:18.397 073 15655.07 467.55 56937.17 88888.00 2003-03-14 20:59:19.397 073 15655.46 468.17 56936.56 88888.00 2003-03-14 20:59:20.397 073 15655.33 467.42 56937.41 88888.00 2003-03-14 20:59:21.397 073 15654.94 467.18 56936.93 88888.00 2003-03-14 20:59:22.397 073 15655.33 467.80 56936.93 88888.00 2003-03-14 20:59:23.397 073 15655.59 467.55 56936.93 88888.00 2003-03-14 20:59:24.397 073 15655.98 467.42 56937.41 88888.00 2003-03-14 20:59:25.397 073 15655.85 467.42 56937.17 88888.00 2003-03-14 20:59:26.397 073 15655.59 467.67 56937.17 88888.00 2003-03-14 20:59:27.397 073 15655.85 466.80 56937.05 88888.00 2003-03-14 20:59:28.397 073 15656.37 467.18 56937.29 88888.00 2003-03-14 20:59:29.397 073 15657.02 466.56 56936.93 88888.00 2003-03-14 20:59:30.397 073 15656.89 466.80 56937.17 88888.00 2003-03-14 20:59:31.397 073 15657.15 465.81 56936.93 88888.00 2003-03-14 20:59:32.397 073 15657.15 466.43 56936.68 88888.00 2003-03-14 20:59:33.397 073 15657.02 466.31 56937.05 88888.00 2003-03-14 20:59:34.397 073 15657.28 466.06 56936.93 88888.00 2003-03-14 20:59:35.397 073 15657.02 466.56 56937.41 88888.00 2003-03-14 20:59:36.397 073 15657.28 466.31 56937.41 88888.00 2003-03-14 20:59:37.397 073 15657.41 465.57 56937.41 88888.00 2003-03-14 20:59:38.397 073 15657.67 466.06 56937.17 88888.00 2003-03-14 20:59:39.397 073 15657.93 466.31 56937.29 88888.00 2003-03-14 20:59:40.397 073 15658.32 466.19 56937.29 88888.00 2003-03-14 20:59:41.397 073 15658.84 465.69 56937.41 88888.00 2003-03-14 20:59:42.397 073 15658.84 465.32 56937.41 88888.00 2003-03-14 20:59:43.397 073 15658.84 465.19 56937.90 88888.00 2003-03-14 20:59:44.397 073 15659.23 465.32 56937.17 88888.00 2003-03-14 20:59:45.397 073 15659.88 464.82 56938.15 88888.00 2003-03-14 20:59:46.397 073 15660.66 464.45 56937.66 88888.00 2003-03-14 20:59:47.397 073 15660.01 463.96 56937.78 88888.00 2003-03-14 20:59:48.397 073 15660.40 465.07 56938.27 88888.00 2003-03-14 20:59:49.397 073 15660.53 464.33 56937.41 88888.00 2003-03-14 20:59:50.397 073 15661.70 465.07 56937.66 88888.00 2003-03-14 20:59:51.397 073 15660.66 464.33 56937.54 88888.00 2003-03-14 20:59:52.397 073 15660.92 464.58 56937.66 88888.00 2003-03-14 20:59:53.397 073 15661.70 465.44 56938.27 88888.00 2003-03-14 20:59:54.397 073 15661.44 464.95 56937.41 88888.00 2003-03-14 20:59:55.397 073 15661.70 465.57 56937.66 88888.00 2003-03-14 21:00:00.397 073 15663.26 465.81 56938.02 88888.00 2003-03-14 21:00:01.397 073 15662.87 465.94 56937.54 88888.00 2003-03-14 21:00:02.397 073 15663.00 465.19 56938.52 88888.00 2003-03-14 21:00:03.397 073 15663.78 465.81 56938.52 88888.00 2003-03-14 21:00:04.397 073 15664.04 465.57 56938.02 88888.00 2003-03-14 21:00:05.397 073 15663.78 465.44 56938.76 88888.00 2003-03-14 21:00:06.397 073 15663.65 465.94 56938.52 88888.00 2003-03-14 21:00:07.397 073 15663.65 465.19 56938.64 88888.00 2003-03-14 21:00:08.397 073 15664.56 465.57 56938.52 88888.00 2003-03-14 21:00:09.397 073 15664.30 464.95 56938.88 88888.00 2003-03-14 21:00:10.397 073 15664.17 465.07 56938.76 88888.00 2003-03-14 21:00:11.397 073 15663.78 465.07 56939.00 88888.00 2003-03-14 21:00:12.397 073 15664.04 464.58 56939.37 88888.00 2003-03-14 21:00:13.397 073 15664.95 464.33 56938.88 88888.00 2003-03-14 21:00:14.397 073 15664.43 464.70 56939.00 88888.00 2003-03-14 21:00:15.397 073 15663.78 464.95 56939.37 88888.00 2003-03-14 21:00:16.397 073 15664.95 464.82 56939.25 88888.00 2003-03-14 21:00:17.397 073 15664.04 465.32 56939.12 88888.00 2003-03-14 21:00:18.397 073 15664.30 464.08 56939.37 88888.00 2003-03-14 21:00:19.397 073 15663.65 465.07 56939.12 88888.00 2003-03-14 21:00:20.397 073 15664.04 464.20 56938.64 88888.00 2003-03-14 21:00:21.397 073 15663.91 464.33 56939.00 88888.00 2003-03-14 21:00:22.397 073 15663.78 463.71 56938.88 88888.00 2003-03-14 21:00:23.397 073 15663.65 463.58 56939.00 88888.00 2003-03-14 21:00:24.397 073 15662.61 463.46 56939.12 88888.00 2003-03-14 21:00:25.397 073 15661.44 463.21 56939.37 88888.00 2003-03-14 21:00:26.397 073 15661.31 463.21 56939.49 88888.00 2003-03-14 21:00:27.397 073 15660.40 462.72 56939.00 88888.00 2003-03-14 21:00:28.397 073 15660.27 462.10 56940.35 88888.00 2003-03-14 21:00:29.397 073 15659.62 461.60 56939.61 88888.00 2003-03-14 21:00:30.397 073 15659.75 460.98 56938.76 88888.00 2003-03-14 21:00:31.397 073 15658.58 460.98 56939.37 88888.00 2003-03-14 21:00:32.397 073 15658.97 459.99 56938.52 88888.00 2003-03-14 21:00:33.397 073 15658.71 459.99 56939.49 88888.00 2003-03-14 21:00:34.397 073 15658.06 459.87 56939.00 88888.00 2003-03-14 21:00:35.397 073 15659.23 459.37 56939.25 88888.00 2003-03-14 21:00:36.397 073 15658.58 460.12 56939.37 88888.00 2003-03-14 21:00:37.397 073 15658.19 460.12 56939.74 88888.00 2003-03-14 21:00:38.397 073 15657.93 459.37 56939.00 88888.00 2003-03-14 21:00:39.397 073 15658.45 459.99 56938.76 88888.00 2003-03-14 21:00:40.397 073 15658.06 459.37 56938.76 88888.00 2003-03-14 21:00:41.397 073 15657.80 460.24 56938.88 88888.00 2003-03-14 21:00:42.397 073 15657.15 460.49 56938.64 88888.00 2003-03-14 21:00:43.397 073 15657.41 460.24 56938.88 88888.00 2003-03-14 21:00:44.397 073 15657.15 460.74 56938.52 88888.00 2003-03-14 21:00:45.397 073 15656.37 461.36 56937.90 88888.00 2003-03-14 21:00:46.397 073 15656.50 460.61 56937.90 88888.00 2003-03-14 21:00:47.397 073 15656.24 460.61 56938.88 88888.00 2003-03-14 21:00:48.397 073 15656.50 460.86 56937.90 88888.00 2003-03-14 21:00:49.397 073 15655.46 460.74 56938.88 88888.00 2003-03-14 21:00:50.397 073 15655.33 460.12 56938.39 88888.00 2003-03-14 21:00:51.397 073 15655.20 458.26 56938.02 88888.00 2003-03-14 21:00:52.397 073 15654.94 459.00 56938.39 88888.00 2003-03-14 21:00:53.397 073 15654.81 457.89 56937.90 88888.00 2003-03-14 21:00:54.397 073 15655.20 457.89 56938.39 88888.00 2003-03-14 21:00:55.397 073 15654.16 457.64 56938.27 88888.00 2003-03-14 21:00:56.397 073 15654.55 456.77 56938.39 88888.00 2003-03-14 21:00:57.397 073 15654.16 456.65 56938.02 88888.00 2003-03-14 21:00:58.397 073 15652.99 456.03 56938.02 88888.00 2003-03-14 21:00:59.397 073 15652.99 455.66 56938.39 88888.00 2003-03-14 21:01:00.397 073 15652.99 456.40 56937.90 88888.00 2003-03-14 21:01:01.397 073 15652.99 456.40 56937.90 88888.00 2003-03-14 21:01:02.397 073 15652.60 456.77 56937.66 88888.00 2003-03-14 21:01:03.397 073 15652.08 456.90 56937.05 88888.00 2003-03-14 21:01:04.397 073 15652.47 457.39 56936.93 88888.00 2003-03-14 21:01:05.397 073 15651.95 456.77 56937.17 88888.00 2003-03-14 21:01:06.397 073 15651.82 457.64 56937.54 88888.00 2003-03-14 21:01:07.397 073 15652.21 457.39 56936.93 88888.00 2003-03-14 21:01:08.397 073 15651.30 458.38 56936.68 88888.00 2003-03-14 21:01:09.397 073 15652.08 458.14 56936.31 88888.00 2003-03-14 21:01:10.397 073 15652.21 458.38 56936.56 88888.00 2003-03-14 21:01:11.397 073 15652.47 459.13 56936.68 88888.00 2003-03-14 21:01:12.397 073 15652.99 459.50 56936.31 88888.00 2003-03-14 21:01:13.397 073 15652.21 458.88 56936.19 88888.00 2003-03-14 21:01:14.397 073 15652.47 459.50 56935.82 88888.00 2003-03-14 21:01:15.397 073 15652.99 458.63 56935.70 88888.00 2003-03-14 21:01:16.397 073 15653.64 459.99 56935.95 88888.00 2003-03-14 21:01:17.397 073 15653.12 459.62 56936.31 88888.00 2003-03-14 21:01:18.397 073 15653.12 459.50 56935.21 88888.00 2003-03-14 21:01:19.397 073 15654.03 460.36 56935.46 88888.00 2003-03-14 21:01:20.397 073 15653.64 459.99 56936.19 88888.00 2003-03-14 21:01:21.397 073 15653.51 459.99 56935.34 88888.00 2003-03-14 21:01:22.397 073 15653.51 459.75 56935.82 88888.00 2003-03-14 21:01:23.397 073 15654.16 459.87 56936.07 88888.00 2003-03-14 21:01:24.397 073 15653.64 460.61 56935.70 88888.00 2003-03-14 21:01:25.397 073 15653.64 461.36 56935.95 88888.00 2003-03-14 21:01:26.397 073 15654.94 461.60 56935.46 88888.00 2003-03-14 21:01:27.397 073 15653.51 461.73 56935.21 88888.00 2003-03-14 21:01:28.397 073 15652.60 462.10 56935.21 88888.00 2003-03-14 21:01:29.397 073 15653.38 462.59 56935.58 88888.00 2003-03-14 21:01:31.397 073 15652.99 462.35 56935.09 88888.00 2003-03-14 21:01:32.397 073 15651.69 462.84 56935.34 88888.00 2003-03-14 21:01:33.397 073 15652.21 462.97 56935.82 88888.00 2003-03-14 21:01:34.397 073 15651.95 462.35 56935.58 88888.00 2003-03-14 21:01:35.397 073 15651.56 462.47 56935.34 88888.00 2003-03-14 21:01:36.397 073 15651.43 462.97 56934.97 88888.00 2003-03-14 21:01:37.397 073 15651.04 462.35 56935.34 88888.00 2003-03-14 21:01:38.397 073 15650.78 463.34 56934.97 88888.00 2003-03-14 21:01:39.397 073 15650.78 463.09 56935.09 88888.00 2003-03-14 21:01:40.397 073 15650.13 462.84 56935.70 88888.00 2003-03-14 21:01:41.397 073 15650.26 464.58 56935.09 88888.00 2003-03-14 21:01:42.397 073 15650.52 464.70 56933.99 88888.00 2003-03-14 21:01:43.397 073 15650.13 464.58 56934.60 88888.00 2003-03-14 21:01:44.397 073 15650.00 465.07 56934.48 88888.00 2003-03-14 21:01:45.397 073 15649.74 466.19 56934.36 88888.00 2003-03-14 21:01:46.397 073 15650.00 466.93 56934.48 88888.00 2003-03-14 21:01:47.397 073 15649.87 466.56 56934.60 88888.00 2003-03-14 21:01:48.397 073 15649.74 467.18 56934.11 88888.00 2003-03-14 21:01:49.397 073 15649.48 467.18 56934.11 88888.00 2003-03-14 21:01:50.397 073 15649.74 466.93 56933.62 88888.00 2003-03-14 21:01:51.397 073 15649.87 466.43 56933.62 88888.00 2003-03-14 21:01:52.397 073 15649.61 466.06 56933.50 88888.00 2003-03-14 21:01:53.397 073 15650.26 466.68 56933.38 88888.00 2003-03-14 21:01:54.397 073 15650.65 465.19 56933.87 88888.00 2003-03-14 21:01:55.397 073 15651.82 465.44 56933.62 88888.00 2003-03-14 21:01:56.397 073 15652.21 464.82 56933.99 88888.00 2003-03-14 21:01:57.397 073 15651.43 463.96 56933.87 88888.00 2003-03-14 21:01:58.397 073 15651.69 463.96 56933.38 88888.00 2003-03-14 21:01:59.397 073 15651.69 463.46 56933.62 88888.00 2003-03-14 21:02:00.397 073 15652.60 463.21 56933.26 88888.00 2003-03-14 21:02:01.397 073 15651.82 463.21 56933.38 88888.00 2003-03-14 21:02:02.397 073 15651.95 463.58 56933.13 88888.00 2003-03-14 21:02:03.397 073 15650.52 464.33 56933.13 88888.00 2003-03-14 21:02:04.397 073 15650.78 465.07 56933.26 88888.00 2003-03-14 21:02:05.397 073 15650.52 464.95 56933.38 88888.00 2003-03-14 21:02:06.397 073 15650.13 464.58 56933.87 88888.00 2003-03-14 21:02:07.397 073 15649.87 465.57 56933.01 88888.00 2003-03-14 21:02:08.397 073 15650.26 465.32 56933.01 88888.00 2003-03-14 21:02:09.397 073 15650.26 465.69 56933.50 88888.00 2003-03-14 21:02:10.397 073 15649.35 466.19 56932.52 88888.00 2003-03-14 21:02:11.397 073 15649.74 466.31 56933.13 88888.00 2003-03-14 21:02:12.397 073 15650.39 466.19 56933.50 88888.00 2003-03-14 21:02:13.397 073 15650.26 466.31 56932.77 88888.00 2003-03-14 21:02:14.397 073 15649.74 466.43 56932.77 88888.00 2003-03-14 21:02:15.397 073 15650.26 466.68 56933.01 88888.00 2003-03-14 21:02:16.397 073 15649.87 466.68 56933.26 88888.00 2003-03-14 21:02:17.397 073 15650.78 466.80 56932.77 88888.00 2003-03-14 21:02:18.397 073 15650.65 466.43 56933.13 88888.00 2003-03-14 21:02:19.397 073 15650.26 467.18 56933.13 88888.00 2003-03-14 21:02:20.397 073 15651.56 466.43 56933.01 88888.00 2003-03-14 21:02:21.397 073 15650.39 466.56 56933.26 88888.00 2003-03-14 21:02:22.397 073 15650.65 467.42 56933.01 88888.00 2003-03-14 21:02:23.397 073 15651.04 467.30 56933.13 88888.00 2003-03-14 21:02:24.397 073 15649.87 466.31 56933.38 88888.00 2003-03-14 21:02:25.397 073 15650.00 466.19 56933.26 88888.00 2003-03-14 21:02:26.397 073 15648.96 466.43 56933.01 88888.00 2003-03-14 21:02:27.397 073 15648.96 466.06 56932.16 88888.00 2003-03-14 21:02:28.397 073 15648.70 465.81 56933.13 88888.00 2003-03-14 21:02:29.397 073 15648.96 465.32 56932.64 88888.00 2003-03-14 21:02:30.397 073 15648.44 465.44 56933.01 88888.00 2003-03-14 21:02:31.397 073 15647.92 465.07 56933.26 88888.00 2003-03-14 21:02:32.397 073 15648.57 465.32 56933.01 88888.00 2003-03-14 21:02:33.397 073 15648.05 465.44 56932.77 88888.00 2003-03-14 21:02:34.397 073 15647.41 465.94 56932.40 88888.00 2003-03-14 21:02:35.397 073 15647.41 465.81 56932.40 88888.00 2003-03-14 21:02:36.397 073 15647.14 466.80 56932.16 88888.00 2003-03-14 21:02:37.397 073 15647.92 465.69 56932.04 88888.00 2003-03-14 21:02:38.397 073 15648.70 465.94 56932.28 88888.00 2003-03-14 21:02:39.397 073 15648.44 465.81 56932.52 88888.00 2003-03-14 21:02:40.397 073 15647.54 466.06 56931.91 88888.00 2003-03-14 21:02:41.397 073 15648.05 466.06 56931.91 88888.00 2003-03-14 21:02:42.397 073 15648.70 465.44 56932.16 88888.00 2003-03-14 21:02:43.397 073 15649.09 465.07 56931.42 88888.00 2003-03-14 21:02:44.397 073 15648.70 464.20 56932.28 88888.00 2003-03-14 21:02:45.397 073 15649.09 463.58 56932.04 88888.00 2003-03-14 21:02:46.397 073 15649.48 463.58 56932.64 88888.00 2003-03-14 21:02:47.397 073 15649.22 463.21 56932.52 88888.00 2003-03-14 21:02:48.397 073 15649.87 463.34 56931.79 88888.00 2003-03-14 21:02:49.397 073 15650.26 463.83 56932.04 88888.00 2003-03-14 21:02:50.397 073 15650.00 462.97 56932.40 88888.00 2003-03-14 21:02:51.397 073 15650.52 463.09 56932.40 88888.00 2003-03-14 21:02:52.397 073 15650.78 463.46 56931.91 88888.00 2003-03-14 21:02:53.397 073 15650.78 463.71 56932.16 88888.00 2003-03-14 21:02:54.397 073 15651.43 463.58 56932.40 88888.00 2003-03-14 21:02:55.397 073 15651.04 463.71 56932.28 88888.00 2003-03-14 21:02:56.397 073 15651.30 462.84 56931.91 88888.00 2003-03-14 21:02:57.397 073 15652.34 463.71 56932.04 88888.00 2003-03-14 21:02:58.397 073 15652.47 463.71 56932.40 88888.00 2003-03-14 21:02:59.397 073 15652.73 464.08 56932.40 88888.00 2003-03-14 21:03:00.397 073 15652.60 463.09 56932.64 88888.00 2003-03-14 21:03:01.397 073 15653.64 463.34 56931.91 88888.00 2003-03-14 21:03:02.397 073 15653.25 462.72 56932.77 88888.00 2003-03-14 21:03:03.397 073 15653.77 463.09 56932.64 88888.00 2003-03-14 21:03:04.397 073 15653.38 462.84 56932.89 88888.00 2003-03-14 21:03:05.397 073 15653.25 462.59 56932.77 88888.00 2003-03-14 21:03:06.397 073 15653.38 462.97 56933.01 88888.00 2003-03-14 21:03:07.397 073 15654.29 463.46 56933.75 88888.00 2003-03-14 21:03:08.397 073 15653.12 463.96 56932.89 88888.00 2003-03-14 21:03:09.397 073 15653.77 463.83 56932.89 88888.00 2003-03-14 21:03:10.397 073 15652.86 464.45 56932.77 88888.00 2003-03-14 21:03:11.397 073 15653.25 464.82 56933.13 88888.00 2003-03-14 21:03:12.397 073 15653.64 466.19 56932.89 88888.00 2003-03-14 21:03:13.397 073 15653.90 466.43 56933.13 88888.00 2003-03-14 21:03:14.397 073 15653.12 467.05 56932.28 88888.00 2003-03-14 21:03:15.397 073 15654.29 467.18 56933.38 88888.00 2003-03-14 21:03:16.397 073 15653.51 467.67 56932.89 88888.00 2003-03-14 21:03:17.397 073 15654.16 467.80 56933.01 88888.00 2003-03-14 21:03:18.397 073 15654.68 468.91 56932.52 88888.00 2003-03-14 21:03:19.397 073 15655.33 469.16 56932.64 88888.00 2003-03-14 21:03:20.397 073 15655.46 469.41 56933.01 88888.00 2003-03-14 21:03:21.397 073 15654.81 469.28 56932.64 88888.00 2003-03-14 21:03:22.397 073 15655.72 469.53 56933.01 88888.00 2003-03-14 21:03:23.397 073 15655.98 468.91 56932.77 88888.00 2003-03-14 21:03:24.397 073 15656.24 468.54 56933.01 88888.00 2003-03-14 21:03:25.397 073 15656.24 468.66 56933.13 88888.00 2003-03-14 21:03:26.397 073 15656.76 468.66 56933.26 88888.00 2003-03-14 21:03:27.397 073 15657.41 468.79 56933.87 88888.00 2003-03-14 21:03:28.397 073 15657.93 468.66 56934.11 88888.00 2003-03-14 21:03:29.397 073 15657.15 467.80 56933.75 88888.00 2003-03-14 21:03:30.397 073 15657.28 468.17 56933.62 88888.00 2003-03-14 21:03:31.397 073 15656.50 468.29 56934.23 88888.00 2003-03-14 21:03:32.397 073 15657.02 466.68 56934.11 88888.00 2003-03-14 21:03:33.397 073 15657.28 467.18 56933.87 88888.00 2003-03-14 21:03:34.397 073 15656.63 466.93 56933.26 88888.00 2003-03-14 21:03:35.397 073 15656.50 466.43 56934.36 88888.00 2003-03-14 21:03:36.397 073 15656.37 467.55 56934.23 88888.00 2003-03-14 21:03:37.397 073 15655.72 467.55 56933.75 88888.00 2003-03-14 21:03:38.397 073 15655.72 468.04 56933.87 88888.00 2003-03-14 21:03:39.397 073 15657.15 468.42 56933.13 88888.00 2003-03-14 21:03:40.397 073 15656.50 468.66 56934.36 88888.00 2003-03-14 21:03:41.397 073 15656.63 468.79 56933.87 88888.00 2003-03-14 21:03:42.397 073 15657.15 469.16 56933.38 88888.00 2003-03-14 21:03:43.397 073 15657.80 470.40 56933.99 88888.00 2003-03-14 21:03:44.397 073 15657.80 470.27 56933.50 88888.00 2003-03-14 21:03:45.397 073 15657.41 469.65 56933.99 88888.00 2003-03-14 21:03:46.397 073 15658.19 469.65 56933.75 88888.00 2003-03-14 21:03:47.397 073 15658.84 469.65 56934.23 88888.00 2003-03-14 21:03:48.397 073 15658.71 469.28 56933.87 88888.00 2003-03-14 21:03:49.397 073 15659.49 469.90 56934.23 88888.00 2003-03-14 21:03:50.397 073 15659.62 470.15 56934.60 88888.00 2003-03-14 21:03:51.397 073 15659.36 469.53 56933.75 88888.00 2003-03-14 21:03:52.397 073 15659.62 469.28 56933.87 88888.00 2003-03-14 21:03:53.397 073 15660.01 470.27 56934.23 88888.00 2003-03-14 21:03:54.397 073 15660.27 470.03 56934.23 88888.00 2003-03-14 21:03:55.397 073 15660.92 470.52 56934.36 88888.00 2003-03-14 21:03:56.397 073 15661.05 471.02 56934.97 88888.00 2003-03-14 21:03:57.397 073 15661.57 470.40 56934.60 88888.00 2003-03-14 21:03:58.397 073 15662.22 471.02 56934.23 88888.00 2003-03-14 21:03:59.397 073 15662.74 471.51 56934.48 88888.00 2003-03-14 21:04:00.397 073 15662.35 471.76 56935.09 88888.00 2003-03-14 21:04:01.397 073 15663.52 471.88 56934.72 88888.00 2003-03-14 21:04:02.397 073 15663.52 472.13 56934.60 88888.00 2003-03-14 21:04:03.397 073 15663.78 471.88 56934.60 88888.00 2003-03-14 21:04:04.397 073 15663.00 472.87 56934.97 88888.00 2003-03-14 21:04:05.397 073 15663.65 471.76 56935.34 88888.00 2003-03-14 21:04:06.397 073 15663.39 472.50 56935.21 88888.00 2003-03-14 21:04:07.397 073 15663.65 473.00 56935.46 88888.00 2003-03-14 21:04:08.397 073 15662.61 473.00 56935.82 88888.00 2003-03-14 21:04:09.397 073 15663.00 472.75 56935.70 88888.00 2003-03-14 21:04:10.397 073 15662.48 473.37 56936.07 88888.00 2003-03-14 21:04:11.397 073 15662.74 473.12 56935.70 88888.00 2003-03-14 21:04:12.397 073 15662.09 472.50 56936.19 88888.00 2003-03-14 21:04:13.397 073 15662.35 472.25 56936.31 88888.00 2003-03-14 21:04:14.397 073 15663.00 472.13 56935.95 88888.00 2003-03-14 21:04:15.397 073 15663.13 472.13 56936.19 88888.00 2003-03-14 21:04:16.397 073 15662.87 471.39 56935.95 88888.00 2003-03-14 21:04:17.397 073 15663.91 471.39 56936.43 88888.00 2003-03-14 21:04:18.397 073 15663.78 471.02 56935.95 88888.00 2003-03-14 21:04:19.397 073 15664.04 471.14 56936.07 88888.00 2003-03-14 21:04:20.397 073 15663.91 471.02 56936.68 88888.00 2003-03-14 21:04:21.397 073 15664.04 470.77 56936.93 88888.00 2003-03-14 21:04:22.397 073 15663.39 471.39 56936.80 88888.00 2003-03-14 21:04:23.397 073 15663.65 470.77 56936.31 88888.00 2003-03-14 21:04:24.397 073 15663.91 470.40 56937.17 88888.00 2003-03-14 21:04:25.397 073 15663.00 471.14 56937.66 88888.00 2003-03-14 21:04:26.397 073 15663.52 471.14 56937.66 88888.00 2003-03-14 21:04:27.397 073 15662.48 470.27 56937.05 88888.00 2003-03-14 21:04:28.397 073 15662.87 470.52 56937.17 88888.00 2003-03-14 21:04:29.397 073 15662.35 469.90 56936.93 88888.00 2003-03-14 21:04:30.397 073 15661.83 469.78 56937.90 88888.00 2003-03-14 21:04:31.397 073 15662.22 469.78 56937.41 88888.00 2003-03-14 21:04:32.397 073 15661.44 468.79 56937.54 88888.00 2003-03-14 21:04:33.397 073 15660.92 468.54 56938.27 88888.00 2003-03-14 21:04:34.397 073 15660.92 467.42 56937.78 88888.00 2003-03-14 21:04:35.397 073 15660.40 466.93 56937.90 88888.00 2003-03-14 21:04:36.397 073 15660.27 466.56 56937.66 88888.00 2003-03-14 21:04:37.397 073 15659.49 466.06 56938.76 88888.00 2003-03-14 21:04:38.397 073 15659.75 465.44 56938.02 88888.00 2003-03-14 21:04:39.397 073 15659.23 464.95 56937.41 88888.00 2003-03-14 21:04:40.397 073 15659.49 464.95 56937.90 88888.00 2003-03-14 21:04:41.397 073 15658.97 465.19 56938.39 88888.00 2003-03-14 21:04:42.397 073 15659.10 464.82 56938.15 88888.00 2003-03-14 21:04:43.397 073 15658.06 465.69 56937.29 88888.00 2003-03-14 21:04:44.397 073 15658.71 464.95 56937.41 88888.00 2003-03-14 21:04:45.397 073 15658.45 464.82 56937.78 88888.00 2003-03-14 21:04:46.397 073 15658.84 465.32 56937.78 88888.00 2003-03-14 21:04:47.397 073 15658.58 464.45 56937.41 88888.00 2003-03-14 21:04:48.397 073 15659.62 464.95 56937.05 88888.00 2003-03-14 21:04:49.397 073 15659.49 465.44 56937.66 88888.00 2003-03-14 21:04:50.397 073 15660.27 464.70 56937.29 88888.00 2003-03-14 21:04:51.397 073 15660.40 464.70 56936.80 88888.00 2003-03-14 21:04:52.397 073 15660.27 464.33 56936.80 88888.00 2003-03-14 21:04:53.397 073 15660.53 463.96 56937.54 88888.00 2003-03-14 21:04:54.397 073 15660.66 464.33 56936.80 88888.00 2003-03-14 21:04:55.397 073 15660.79 463.83 56937.66 88888.00 2003-03-14 21:04:56.397 073 15661.31 463.71 56937.41 88888.00 2003-03-14 21:04:57.397 073 15661.31 463.46 56937.41 88888.00 2003-03-14 21:04:58.397 073 15661.31 463.21 56936.56 88888.00 2003-03-14 21:04:59.397 073 15660.79 463.21 56937.29 88888.00 2003-03-14 21:05:00.397 073 15660.53 463.34 56937.17 88888.00 2003-03-14 21:05:01.397 073 15660.27 463.58 56937.17 88888.00 2003-03-14 21:05:02.397 073 15660.66 463.58 56936.80 88888.00 2003-03-14 21:05:03.397 073 15659.75 462.97 56937.17 88888.00 2003-03-14 21:05:04.397 073 15660.40 463.09 56937.29 88888.00 2003-03-14 21:05:05.397 073 15659.75 463.58 56937.78 88888.00 2003-03-14 21:05:06.397 073 15659.75 462.84 56937.29 88888.00 2003-03-14 21:05:07.397 073 15659.62 462.84 56937.17 88888.00 2003-03-14 21:05:08.397 073 15659.10 462.84 56937.17 88888.00 2003-03-14 21:05:09.397 073 15658.58 461.85 56937.54 88888.00 2003-03-14 21:05:10.397 073 15659.23 461.48 56936.93 88888.00 2003-03-14 21:05:11.397 073 15658.32 460.74 56937.78 88888.00 2003-03-14 21:05:12.397 073 15658.58 460.49 56937.41 88888.00 2003-03-14 21:05:13.397 073 15658.84 460.74 56936.93 88888.00 2003-03-14 21:05:14.397 073 15659.10 461.11 56937.05 88888.00 2003-03-14 21:05:15.397 073 15659.23 460.49 56936.80 88888.00 2003-03-14 21:05:16.397 073 15659.10 460.12 56937.54 88888.00 2003-03-14 21:05:17.397 073 15659.23 460.49 56937.29 88888.00 2003-03-14 21:05:18.397 073 15659.62 460.98 56936.56 88888.00 2003-03-14 21:05:19.397 073 15659.88 461.48 56937.17 88888.00 2003-03-14 21:05:20.397 073 15660.01 461.48 56936.56 88888.00 2003-03-14 21:05:21.397 073 15659.36 461.73 56935.82 88888.00 2003-03-14 21:05:22.397 073 15659.75 461.97 56937.05 88888.00 2003-03-14 21:05:23.397 073 15659.49 462.59 56937.05 88888.00 2003-03-14 21:05:24.397 073 15660.14 462.59 56936.31 88888.00 2003-03-14 21:05:25.397 073 15659.88 462.97 56936.07 88888.00 2003-03-14 21:05:26.397 073 15660.27 463.21 56936.31 88888.00 2003-03-14 21:05:27.397 073 15659.75 463.21 56936.19 88888.00 2003-03-14 21:05:28.397 073 15660.66 462.97 56936.56 88888.00 2003-03-14 21:05:29.397 073 15660.40 463.58 56935.70 88888.00 2003-03-14 21:05:30.397 073 15661.44 464.20 56935.82 88888.00 2003-03-14 21:05:31.397 073 15661.18 463.71 56935.82 88888.00 2003-03-14 21:05:32.397 073 15661.18 463.34 56936.43 88888.00 2003-03-14 21:05:33.397 073 15662.35 463.21 56935.95 88888.00 2003-03-14 21:05:34.397 073 15661.83 462.59 56936.56 88888.00 2003-03-14 21:05:35.397 073 15661.96 463.09 56935.95 88888.00 2003-03-14 21:05:36.397 073 15661.44 463.71 56936.07 88888.00 2003-03-14 21:05:37.397 073 15662.22 462.97 56937.05 88888.00 2003-03-14 21:05:38.397 073 15661.70 463.83 56936.68 88888.00 2003-03-14 21:05:39.397 073 15662.48 464.20 56936.07 88888.00 2003-03-14 21:05:40.397 073 15663.00 464.08 56936.43 88888.00 2003-03-14 21:05:41.397 073 15662.61 464.95 56936.56 88888.00 2003-03-14 21:05:42.397 073 15663.13 465.81 56936.93 88888.00 2003-03-14 21:05:43.397 073 15663.91 466.43 56936.80 88888.00 2003-03-14 21:05:44.397 073 15663.65 466.68 56937.05 88888.00 2003-03-14 21:05:45.397 073 15663.91 467.42 56936.68 88888.00 2003-03-14 21:05:46.397 073 15665.33 467.92 56936.80 88888.00 2003-03-14 21:05:47.397 073 15665.08 469.16 56936.31 88888.00 2003-03-14 21:05:48.397 073 15665.46 469.28 56936.93 88888.00 2003-03-14 21:05:49.397 073 15666.24 469.53 56936.43 88888.00 2003-03-14 21:05:50.397 073 15666.11 470.15 56936.43 88888.00 2003-03-14 21:05:51.397 073 15666.63 470.40 56936.80 88888.00 2003-03-14 21:05:52.397 073 15667.41 471.51 56936.43 88888.00 2003-03-14 21:05:53.397 073 15666.37 471.02 56936.80 88888.00 2003-03-14 21:05:54.397 073 15666.11 471.26 56936.80 88888.00 2003-03-14 21:05:55.397 073 15667.02 471.64 56937.17 88888.00 2003-03-14 21:05:56.397 073 15667.15 472.13 56936.56 88888.00 2003-03-14 21:05:57.397 073 15666.37 471.26 56936.93 88888.00 2003-03-14 21:05:58.397 073 15666.11 471.76 56937.54 88888.00 2003-03-14 21:05:59.397 073 15665.46 471.26 56937.29 88888.00 2003-03-14 21:06:00.397 073 15665.46 471.51 56937.41 88888.00 2003-03-14 21:06:01.397 073 15664.82 471.02 56937.54 88888.00 2003-03-14 21:06:02.397 073 15664.30 470.64 56937.54 88888.00 2003-03-14 21:06:03.397 073 15663.91 470.89 56938.27 88888.00 2003-03-14 21:06:04.397 073 15663.52 470.40 56937.78 88888.00 2003-03-14 21:06:05.397 073 15663.39 470.40 56937.66 88888.00 2003-03-14 21:06:06.397 073 15664.04 470.03 56937.90 88888.00 2003-03-14 21:06:07.397 073 15663.13 469.41 56937.66 88888.00 2003-03-14 21:06:08.397 073 15663.13 469.53 56937.66 88888.00 2003-03-14 21:06:09.397 073 15663.39 470.15 56938.15 88888.00 2003-03-14 21:06:10.397 073 15663.00 469.28 56938.39 88888.00 2003-03-14 21:06:11.397 073 15663.52 468.91 56937.90 88888.00 2003-03-14 21:06:12.397 073 15663.26 468.79 56938.27 88888.00 2003-03-14 21:06:13.397 073 15663.00 468.66 56938.15 88888.00 2003-03-14 21:06:14.397 073 15663.39 468.66 56938.27 88888.00 2003-03-14 21:06:15.397 073 15663.00 468.29 56938.02 88888.00 2003-03-14 21:06:16.397 073 15663.52 469.16 56938.52 88888.00 2003-03-14 21:06:17.397 073 15663.52 467.55 56938.88 88888.00 2003-03-14 21:06:18.397 073 15663.78 467.67 56938.39 88888.00 2003-03-14 21:06:19.397 073 15663.91 468.91 56937.90 88888.00 2003-03-14 21:06:20.397 073 15665.98 468.29 56938.39 88888.00 2003-03-14 21:06:21.397 073 15664.95 468.42 56938.15 88888.00 2003-03-14 21:06:22.397 073 15664.95 468.54 56938.27 88888.00 2003-03-14 21:06:23.397 073 15666.11 469.16 56938.52 88888.00 2003-03-14 21:06:24.397 073 15667.15 468.91 56937.90 88888.00 2003-03-14 21:06:25.397 073 15667.02 469.53 56938.27 88888.00 2003-03-14 21:06:26.397 073 15668.32 469.03 56938.39 88888.00 2003-03-14 21:06:27.397 073 15667.54 468.54 56938.76 88888.00 2003-03-14 21:06:28.397 073 15667.67 468.79 56938.02 88888.00 2003-03-14 21:06:29.397 073 15667.80 468.54 56938.02 88888.00 2003-03-14 21:06:30.397 073 15667.67 468.17 56938.39 88888.00 2003-03-14 21:06:31.397 073 15667.54 468.17 56938.76 88888.00 2003-03-14 21:06:32.397 073 15667.02 468.54 56938.52 88888.00 2003-03-14 21:06:33.397 073 15666.76 468.42 56939.25 88888.00 2003-03-14 21:06:34.397 073 15665.98 467.42 56938.88 88888.00 2003-03-14 21:06:35.397 073 15665.59 467.67 56938.76 88888.00 2003-03-14 21:06:36.397 073 15665.08 467.55 56938.76 88888.00 2003-03-14 21:06:37.397 073 15665.33 467.30 56938.64 88888.00 2003-03-14 21:06:38.397 073 15665.33 467.18 56938.88 88888.00 2003-03-14 21:06:39.397 073 15665.21 466.80 56939.86 88888.00 2003-03-14 21:06:40.397 073 15665.08 467.18 56939.25 88888.00 2003-03-14 21:06:41.397 073 15665.72 467.18 56939.00 88888.00 2003-03-14 21:06:42.397 073 15664.69 466.43 56938.88 88888.00 2003-03-14 21:06:43.397 073 15665.21 466.56 56939.25 88888.00 2003-03-14 21:06:44.397 073 15665.08 465.94 56939.37 88888.00 2003-03-14 21:06:45.397 073 15664.56 466.19 56939.25 88888.00 2003-03-14 21:06:46.397 073 15664.69 466.06 56938.39 88888.00 2003-03-14 21:06:47.397 073 15664.56 466.31 56939.37 88888.00 2003-03-14 21:06:48.397 073 15663.91 466.06 56939.12 88888.00 2003-03-14 21:06:49.397 073 15664.43 466.80 56939.00 88888.00 2003-03-14 21:06:50.397 073 15664.04 467.05 56939.12 88888.00 2003-03-14 21:06:51.397 073 15663.78 466.80 56938.15 88888.00 2003-03-14 21:06:52.397 073 15664.30 466.43 56939.37 88888.00 2003-03-14 21:06:53.397 073 15664.17 467.30 56938.88 88888.00 2003-03-14 21:06:54.397 073 15664.43 467.05 56938.88 88888.00 2003-03-14 21:06:55.397 073 15664.04 467.05 56938.52 88888.00 2003-03-14 21:06:56.397 073 15664.56 467.18 56938.88 88888.00 2003-03-14 21:06:57.397 073 15664.30 467.92 56938.27 88888.00 2003-03-14 21:06:58.397 073 15664.56 467.92 56938.64 88888.00 2003-03-14 21:06:59.397 073 15664.43 467.67 56937.90 88888.00 2003-03-14 21:07:00.397 073 15663.65 468.29 56938.02 88888.00 2003-03-14 21:07:01.397 073 15663.26 468.29 56938.15 88888.00 2003-03-14 21:07:02.397 073 15664.17 468.29 56938.27 88888.00 2003-03-14 21:07:03.397 073 15662.87 469.28 56938.52 88888.00 2003-03-14 21:07:04.397 073 15662.87 468.79 56938.27 88888.00 2003-03-14 21:07:05.397 073 15662.35 468.29 56938.76 88888.00 2003-03-14 21:07:06.397 073 15661.70 468.54 56938.39 88888.00 2003-03-14 21:07:07.397 073 15661.70 468.66 56938.76 88888.00 2003-03-14 21:07:08.397 073 15661.57 468.79 56938.64 88888.00 2003-03-14 21:07:09.397 073 15660.66 468.17 56938.39 88888.00 2003-03-14 21:07:10.397 073 15660.40 468.79 56938.02 88888.00 2003-03-14 21:07:11.397 073 15661.05 468.79 56937.90 88888.00 2003-03-14 21:07:12.397 073 15660.66 469.41 56937.17 88888.00 2003-03-14 21:07:13.397 073 15660.79 469.28 56937.54 88888.00 2003-03-14 21:07:14.397 073 15661.70 468.79 56937.66 88888.00 2003-03-14 21:07:15.397 073 15661.31 469.03 56937.29 88888.00 2003-03-14 21:07:16.397 073 15661.18 469.65 56937.54 88888.00 2003-03-14 21:07:17.397 073 15661.05 469.65 56937.90 88888.00 2003-03-14 21:07:18.397 073 15661.18 469.90 56937.66 88888.00 2003-03-14 21:07:19.397 073 15661.31 469.28 56937.78 88888.00 2003-03-14 21:07:20.397 073 15660.79 469.78 56936.68 88888.00 2003-03-14 21:07:21.397 073 15660.01 469.53 56937.54 88888.00 2003-03-14 21:07:22.397 073 15659.49 468.91 56937.05 88888.00 2003-03-14 21:07:23.397 073 15659.49 468.66 56937.29 88888.00 2003-03-14 21:07:24.397 073 15659.49 468.17 56937.41 88888.00 2003-03-14 21:07:25.397 073 15659.62 467.55 56937.29 88888.00 2003-03-14 21:07:26.397 073 15658.97 467.67 56937.05 88888.00 2003-03-14 21:07:27.397 073 15658.97 467.67 56936.68 88888.00 2003-03-14 21:07:28.397 073 15659.36 467.42 56936.80 88888.00 2003-03-14 21:07:29.397 073 15658.84 467.42 56936.80 88888.00 2003-03-14 21:07:31.397 073 15658.45 467.42 56936.56 88888.00 2003-03-14 21:07:32.397 073 15659.23 468.04 56936.93 88888.00 2003-03-14 21:07:33.397 073 15657.54 468.42 56936.93 88888.00 2003-03-14 21:07:34.397 073 15657.54 468.54 56937.41 88888.00 2003-03-14 21:07:35.397 073 15656.76 468.91 56936.80 88888.00 2003-03-14 21:07:36.397 073 15656.76 468.79 56936.56 88888.00 2003-03-14 21:07:37.397 073 15656.11 469.53 56936.80 88888.00 2003-03-14 21:07:38.397 073 15656.37 469.53 56936.80 88888.00 2003-03-14 21:07:39.397 073 15655.46 469.28 56936.68 88888.00 2003-03-14 21:07:40.397 073 15654.81 469.53 56936.93 88888.00 2003-03-14 21:07:41.397 073 15655.20 470.64 56936.56 88888.00 2003-03-14 21:07:42.397 073 15654.81 469.78 56936.43 88888.00 2003-03-14 21:07:43.397 073 15654.55 470.77 56936.19 88888.00 2003-03-14 21:07:44.397 073 15655.20 470.40 56936.43 88888.00 2003-03-14 21:07:45.397 073 15654.29 469.90 56935.95 88888.00 2003-03-14 21:07:46.397 073 15654.29 470.40 56936.07 88888.00 2003-03-14 21:07:47.397 073 15654.03 470.27 56935.95 88888.00 2003-03-14 21:07:48.397 073 15654.42 470.03 56935.70 88888.00 2003-03-14 21:07:49.397 073 15654.81 470.15 56936.80 88888.00 2003-03-14 21:07:50.397 073 15654.81 470.27 56935.70 88888.00 2003-03-14 21:07:51.397 073 15654.68 469.78 56935.95 88888.00 2003-03-14 21:07:52.397 073 15655.20 469.53 56935.70 88888.00 2003-03-14 21:07:53.397 073 15655.33 470.27 56935.46 88888.00 2003-03-14 21:07:54.397 073 15655.20 470.40 56935.34 88888.00 2003-03-14 21:07:55.397 073 15654.68 470.40 56935.58 88888.00 2003-03-14 21:07:56.397 073 15655.20 470.64 56935.34 88888.00 2003-03-14 21:07:57.397 073 15655.33 470.89 56934.85 88888.00 2003-03-14 21:07:58.397 073 15655.59 470.52 56935.82 88888.00 2003-03-14 21:07:59.397 073 15655.98 471.64 56935.34 88888.00 2003-03-14 21:08:00.397 073 15655.33 471.02 56935.58 88888.00 2003-03-14 21:08:01.397 073 15656.37 471.02 56935.34 88888.00 2003-03-14 21:08:02.397 073 15656.37 470.52 56934.97 88888.00 2003-03-14 21:08:03.397 073 15656.37 471.39 56935.09 88888.00 2003-03-14 21:08:04.397 073 15656.63 471.51 56935.21 88888.00 2003-03-14 21:08:05.397 073 15656.76 471.14 56935.34 88888.00 2003-03-14 21:08:06.397 073 15656.76 471.51 56935.09 88888.00 2003-03-14 21:08:07.397 073 15656.50 471.39 56934.72 88888.00 2003-03-14 21:08:08.397 073 15657.15 472.50 56935.21 88888.00 2003-03-14 21:08:09.397 073 15657.41 472.75 56934.48 88888.00 2003-03-14 21:08:10.397 073 15657.15 473.00 56934.85 88888.00 2003-03-14 21:08:11.397 073 15657.41 473.00 56934.97 88888.00 2003-03-14 21:08:12.397 073 15657.80 473.00 56935.21 88888.00 2003-03-14 21:08:13.397 073 15657.80 473.86 56934.97 88888.00 2003-03-14 21:08:14.397 073 15658.06 473.99 56935.09 88888.00 2003-03-14 21:08:15.397 073 15658.19 474.36 56934.36 88888.00 2003-03-14 21:08:16.397 073 15659.88 474.61 56934.23 88888.00 2003-03-14 21:08:17.397 073 15659.62 473.62 56934.11 88888.00 2003-03-14 21:08:18.397 073 15660.01 474.61 56934.11 88888.00 2003-03-14 21:08:19.397 073 15660.27 474.86 56934.60 88888.00 2003-03-14 21:08:20.397 073 15661.18 474.73 56933.38 88888.00 2003-03-14 21:08:21.397 073 15661.44 474.11 56934.11 88888.00 2003-03-14 21:08:22.397 073 15661.05 474.86 56934.11 88888.00 2003-03-14 21:08:23.397 073 15662.09 474.98 56933.99 88888.00 2003-03-14 21:08:24.397 073 15661.83 474.86 56934.36 88888.00 2003-03-14 21:08:25.397 073 15662.74 474.98 56934.11 88888.00 2003-03-14 21:08:26.397 073 15662.87 474.98 56934.97 88888.00 2003-03-14 21:08:27.397 073 15662.48 474.61 56934.48 88888.00 2003-03-14 21:08:28.397 073 15663.65 474.48 56934.60 88888.00 2003-03-14 21:08:29.397 073 15664.04 474.61 56934.97 88888.00 2003-03-14 21:08:30.397 073 15664.95 474.73 56934.72 88888.00 2003-03-14 21:08:31.397 073 15665.72 474.11 56934.60 88888.00 2003-03-14 21:08:32.397 073 15666.89 474.86 56934.36 88888.00 2003-03-14 21:08:33.397 073 15667.28 474.24 56935.21 88888.00 2003-03-14 21:08:34.397 073 15667.54 475.10 56934.36 88888.00 2003-03-14 21:08:35.397 073 15668.32 474.61 56934.97 88888.00 2003-03-14 21:08:36.397 073 15670.01 474.61 56934.85 88888.00 2003-03-14 21:08:37.397 073 15669.88 474.73 56935.58 88888.00 2003-03-14 21:08:38.397 073 15670.53 474.98 56934.72 88888.00 2003-03-14 21:08:39.397 073 15671.31 475.35 56935.21 88888.00 2003-03-14 21:08:40.397 073 15671.83 475.85 56935.46 88888.00 2003-03-14 21:08:41.397 073 15672.74 475.47 56934.36 88888.00 2003-03-14 21:08:42.397 073 15673.39 476.59 56935.34 88888.00 2003-03-14 21:08:43.397 073 15673.91 476.96 56935.82 88888.00 2003-03-14 21:08:44.397 073 15674.56 477.08 56936.19 88888.00 2003-03-14 21:08:45.397 073 15674.43 477.58 56934.72 88888.00 2003-03-14 21:08:46.397 073 15675.47 477.46 56936.31 88888.00 2003-03-14 21:08:47.397 073 15676.64 477.58 56935.95 88888.00 2003-03-14 21:08:48.397 073 15675.86 478.32 56937.05 88888.00 2003-03-14 21:08:49.397 073 15677.55 478.45 56936.19 88888.00 2003-03-14 21:08:50.397 073 15677.42 478.08 56936.43 88888.00 2003-03-14 21:08:51.397 073 15677.94 476.84 56937.29 88888.00 2003-03-14 21:08:52.397 073 15678.20 478.08 56937.41 88888.00 2003-03-14 21:08:53.397 073 15678.20 478.20 56938.15 88888.00 2003-03-14 21:08:54.397 073 15678.33 477.58 56938.02 88888.00 2003-03-14 21:08:55.397 073 15679.24 477.58 56938.27 88888.00 2003-03-14 21:08:56.397 073 15679.37 477.58 56938.15 88888.00 2003-03-14 21:08:57.397 073 15678.72 476.34 56938.64 88888.00 2003-03-14 21:08:58.397 073 15679.11 475.72 56938.52 88888.00 2003-03-14 21:08:59.397 073 15678.59 476.47 56938.76 88888.00 2003-03-14 21:09:00.397 073 15679.11 475.47 56939.86 88888.00 2003-03-14 21:09:01.397 073 15678.33 475.60 56939.25 88888.00 2003-03-14 21:09:02.397 073 15678.20 475.10 56939.25 88888.00 2003-03-14 21:09:03.397 073 15677.68 475.10 56940.35 88888.00 2003-03-14 21:09:04.397 073 15678.20 475.85 56939.86 88888.00 2003-03-14 21:09:05.397 073 15677.94 476.22 56939.61 88888.00 2003-03-14 21:09:06.397 073 15677.81 476.59 56940.23 88888.00 2003-03-14 21:09:07.397 073 15678.07 477.08 56939.86 88888.00 2003-03-14 21:09:08.397 073 15678.85 477.08 56940.59 88888.00 2003-03-14 21:09:09.397 073 15678.46 477.58 56940.84 88888.00 2003-03-14 21:09:10.397 073 15679.11 478.08 56940.59 88888.00 2003-03-14 21:09:11.397 073 15679.37 478.32 56940.84 88888.00 2003-03-14 21:09:12.397 073 15679.63 479.19 56941.08 88888.00 2003-03-14 21:09:13.397 073 15679.63 479.19 56940.84 88888.00 2003-03-14 21:09:14.397 073 15680.02 480.06 56940.84 88888.00 2003-03-14 21:09:15.397 073 15680.41 479.69 56941.08 88888.00 2003-03-14 21:09:16.397 073 15680.80 479.81 56941.20 88888.00 2003-03-14 21:09:17.397 073 15679.63 480.18 56941.32 88888.00 2003-03-14 21:09:18.397 073 15680.41 480.31 56942.06 88888.00 2003-03-14 21:09:19.397 073 15680.15 480.43 56942.18 88888.00 2003-03-14 21:09:20.397 073 15680.67 480.68 56941.82 88888.00 2003-03-14 21:09:21.397 073 15680.54 480.55 56941.45 88888.00 2003-03-14 21:09:22.397 073 15680.54 481.05 56942.06 88888.00 2003-03-14 21:09:23.397 073 15680.80 481.05 56942.30 88888.00 2003-03-14 21:09:24.397 073 15680.80 480.43 56942.18 88888.00 2003-03-14 21:09:25.397 073 15680.67 480.80 56942.43 88888.00 2003-03-14 21:09:26.397 073 15680.15 480.68 56942.91 88888.00 2003-03-14 21:09:27.397 073 15680.80 480.92 56943.28 88888.00 2003-03-14 21:09:28.397 073 15679.76 480.43 56942.67 88888.00 2003-03-14 21:09:29.397 073 15680.02 480.55 56942.55 88888.00 2003-03-14 21:09:30.397 073 15680.41 479.44 56943.89 88888.00 2003-03-14 21:09:31.397 073 15679.63 480.43 56943.53 88888.00 2003-03-14 21:09:32.397 073 15680.28 480.18 56943.53 88888.00 2003-03-14 21:09:33.397 073 15680.15 479.93 56944.50 88888.00 2003-03-14 21:09:34.397 073 15679.50 479.93 56944.02 88888.00 2003-03-14 21:09:35.397 073 15679.63 479.69 56944.14 88888.00 2003-03-14 21:09:36.397 073 15679.63 479.93 56944.87 88888.00 2003-03-14 21:09:37.397 073 15680.41 479.19 56944.99 88888.00 2003-03-14 21:09:38.397 073 15680.28 479.81 56944.14 88888.00 2003-03-14 21:09:39.397 073 15680.28 479.56 56944.99 88888.00 2003-03-14 21:09:40.397 073 15680.28 479.81 56944.99 88888.00 2003-03-14 21:09:41.397 073 15681.06 479.56 56945.73 88888.00 2003-03-14 21:09:42.397 073 15680.54 479.19 56944.99 88888.00 2003-03-14 21:09:43.397 073 15680.41 479.56 56945.97 88888.00 2003-03-14 21:09:44.397 073 15681.06 479.31 56945.36 88888.00 2003-03-14 21:09:45.397 073 15680.28 479.44 56945.48 88888.00 2003-03-14 21:09:46.397 073 15680.28 479.31 56945.24 88888.00 2003-03-14 21:09:47.397 073 15680.67 478.45 56946.21 88888.00 2003-03-14 21:09:48.397 073 15680.80 478.20 56945.48 88888.00 2003-03-14 21:09:49.397 073 15680.93 478.20 56945.85 88888.00 2003-03-14 21:09:50.397 073 15680.41 477.46 56946.46 88888.00 2003-03-14 21:09:51.397 073 15680.15 476.96 56946.21 88888.00 2003-03-14 21:09:52.397 073 15679.89 477.58 56946.09 88888.00 2003-03-14 21:09:53.397 073 15678.98 477.33 56946.46 88888.00 2003-03-14 21:09:54.397 073 15679.11 476.84 56946.58 88888.00 2003-03-14 21:09:55.397 073 15679.24 476.71 56946.46 88888.00 2003-03-14 21:09:56.397 073 15679.37 476.22 56946.46 88888.00 2003-03-14 21:09:57.397 073 15679.11 476.34 56946.21 88888.00 2003-03-14 21:09:58.397 073 15680.02 475.60 56946.58 88888.00 2003-03-14 21:09:59.397 073 15678.98 475.85 56946.34 88888.00 2003-03-14 21:10:00.397 073 15679.24 474.73 56946.83 88888.00 2003-03-14 21:10:01.397 073 15679.37 474.86 56946.46 88888.00 2003-03-14 21:10:02.397 073 15680.15 474.48 56946.58 88888.00 2003-03-14 21:10:03.397 073 15678.98 474.24 56946.95 88888.00 2003-03-14 21:10:04.397 073 15679.76 475.10 56947.07 88888.00 2003-03-14 21:10:05.397 073 15679.89 473.86 56946.71 88888.00 2003-03-14 21:10:06.397 073 15680.41 474.73 56946.95 88888.00 2003-03-14 21:10:07.397 073 15680.02 473.49 56946.71 88888.00 2003-03-14 21:10:08.397 073 15680.02 473.49 56946.21 88888.00 2003-03-14 21:10:09.397 073 15681.19 473.12 56947.20 88888.00 2003-03-14 21:10:10.397 073 15680.93 473.49 56946.95 88888.00 2003-03-14 21:10:11.397 073 15680.41 472.87 56946.83 88888.00 2003-03-14 21:10:12.397 073 15680.54 473.12 56946.21 88888.00 2003-03-14 21:10:13.397 073 15681.45 472.87 56946.21 88888.00 2003-03-14 21:10:14.397 073 15680.93 473.74 56946.46 88888.00 2003-03-14 21:10:15.397 073 15680.80 473.62 56946.09 88888.00 2003-03-14 21:10:16.397 073 15681.06 474.36 56946.21 88888.00 2003-03-14 21:10:17.397 073 15681.06 473.74 56946.34 88888.00 2003-03-14 21:10:18.397 073 15680.80 473.99 56945.97 88888.00 2003-03-14 21:10:19.397 073 15681.19 474.48 56945.85 88888.00 2003-03-14 21:10:20.397 073 15680.80 474.73 56946.09 88888.00 2003-03-14 21:10:21.397 073 15681.71 474.11 56945.97 88888.00 2003-03-14 21:10:22.397 073 15682.23 474.36 56946.21 88888.00 2003-03-14 21:10:23.397 073 15682.23 474.36 56945.73 88888.00 2003-03-14 21:10:24.397 073 15682.36 473.37 56945.85 88888.00 2003-03-14 21:10:25.397 073 15682.75 473.74 56945.85 88888.00 2003-03-14 21:10:26.397 073 15683.39 473.37 56945.73 88888.00 2003-03-14 21:10:27.397 073 15683.66 473.00 56945.73 88888.00 2003-03-14 21:10:28.397 073 15683.39 472.75 56945.61 88888.00 2003-03-14 21:10:29.397 073 15683.39 472.87 56945.48 88888.00 2003-03-14 21:10:30.397 073 15684.43 472.75 56946.09 88888.00 2003-03-14 21:10:31.397 073 15684.69 472.75 56945.61 88888.00 2003-03-14 21:10:32.397 073 15684.43 472.87 56945.48 88888.00 2003-03-14 21:10:33.397 073 15684.17 473.12 56945.48 88888.00 2003-03-14 21:10:34.397 073 15683.53 473.49 56945.85 88888.00 2003-03-14 21:10:35.397 073 15684.04 473.74 56945.48 88888.00 2003-03-14 21:10:36.397 073 15683.26 473.37 56944.99 88888.00 2003-03-14 21:10:37.397 073 15682.88 473.74 56945.61 88888.00 2003-03-14 21:10:38.397 073 15683.00 473.99 56944.99 88888.00 2003-03-14 21:10:39.397 073 15683.92 474.24 56944.87 88888.00 2003-03-14 21:10:40.397 073 15683.00 473.25 56945.12 88888.00 2003-03-14 21:10:41.397 073 15683.53 472.87 56944.99 88888.00 2003-03-14 21:10:42.397 073 15683.39 472.87 56944.87 88888.00 2003-03-14 21:10:43.397 073 15683.92 472.13 56944.99 88888.00 2003-03-14 21:10:44.397 073 15683.92 472.13 56944.50 88888.00 2003-03-14 21:10:45.397 073 15684.95 472.13 56944.38 88888.00 2003-03-14 21:10:46.397 073 15683.66 471.76 56944.87 88888.00 2003-03-14 21:10:47.397 073 15683.13 472.50 56944.75 88888.00 2003-03-14 21:10:48.397 073 15683.00 472.50 56945.48 88888.00 2003-03-14 21:10:49.397 073 15683.66 471.76 56944.63 88888.00 2003-03-14 21:10:50.397 073 15682.23 473.12 56944.50 88888.00 2003-03-14 21:10:51.397 073 15682.75 472.63 56945.12 88888.00 2003-03-14 21:10:52.397 073 15681.84 473.12 56944.63 88888.00 2003-03-14 21:10:53.397 073 15681.71 473.49 56944.38 88888.00 2003-03-14 21:10:54.397 073 15681.19 473.49 56944.63 88888.00 2003-03-14 21:10:55.397 073 15680.54 473.74 56944.63 88888.00 2003-03-14 21:10:56.397 073 15680.93 473.12 56944.26 88888.00 2003-03-14 21:10:57.397 073 15680.67 473.49 56944.99 88888.00 2003-03-14 21:10:58.397 073 15681.19 473.49 56944.38 88888.00 2003-03-14 21:10:59.397 073 15681.32 473.62 56944.87 88888.00 2003-03-14 21:11:00.397 073 15680.93 473.25 56943.89 88888.00 2003-03-14 21:11:01.397 073 15680.67 472.63 56944.26 88888.00 2003-03-14 21:11:02.397 073 15680.80 473.49 56944.26 88888.00 2003-03-14 21:11:03.397 073 15680.54 472.63 56945.24 88888.00 2003-03-14 21:11:04.397 073 15681.06 473.62 56943.65 88888.00 2003-03-14 21:11:05.397 073 15681.45 472.25 56944.38 88888.00 2003-03-14 21:11:06.397 073 15681.06 473.37 56944.99 88888.00 2003-03-14 21:11:07.397 073 15680.67 473.49 56944.75 88888.00 2003-03-14 21:11:08.397 073 15680.80 473.25 56944.26 88888.00 2003-03-14 21:11:09.397 073 15679.89 474.73 56943.89 88888.00 2003-03-14 21:11:10.397 073 15679.24 474.86 56944.02 88888.00 2003-03-14 21:11:11.397 073 15679.24 475.60 56944.02 88888.00 2003-03-14 21:11:12.397 073 15678.33 475.72 56944.75 88888.00 2003-03-14 21:11:13.397 073 15677.68 476.09 56943.77 88888.00 2003-03-14 21:11:14.397 073 15677.94 476.96 56943.53 88888.00 2003-03-14 21:11:15.397 073 15676.77 477.21 56944.26 88888.00 2003-03-14 21:11:16.397 073 15677.42 477.58 56944.02 88888.00 2003-03-14 21:11:17.397 073 15676.77 478.69 56944.02 88888.00 2003-03-14 21:11:18.397 073 15675.47 478.69 56944.02 88888.00 2003-03-14 21:11:19.397 073 15675.34 479.31 56943.77 88888.00 2003-03-14 21:11:20.397 073 15674.69 479.81 56944.14 88888.00 2003-03-14 21:11:21.397 073 15674.43 479.31 56944.14 88888.00 2003-03-14 21:11:22.397 073 15673.26 479.44 56943.53 88888.00 2003-03-14 21:11:23.397 073 15673.65 479.31 56943.65 88888.00 2003-03-14 21:11:24.397 073 15672.35 480.06 56943.89 88888.00 2003-03-14 21:11:25.397 073 15672.09 480.43 56943.65 88888.00 2003-03-14 21:11:26.397 073 15670.79 480.31 56943.41 88888.00 2003-03-14 21:11:27.397 073 15671.05 479.81 56943.53 88888.00 2003-03-14 21:11:28.397 073 15670.14 480.80 56942.91 88888.00 2003-03-14 21:11:29.397 073 15669.88 479.93 56943.89 88888.00 2003-03-14 21:11:30.397 073 15669.10 480.43 56942.91 88888.00 2003-03-14 21:11:31.397 073 15668.58 480.55 56943.41 88888.00 2003-03-14 21:11:32.397 073 15667.93 480.43 56943.16 88888.00 2003-03-14 21:11:33.397 073 15667.02 480.06 56943.28 88888.00 2003-03-14 21:11:34.397 073 15666.11 480.31 56942.30 88888.00 2003-03-14 21:11:35.397 073 15665.98 480.06 56942.79 88888.00 2003-03-14 21:11:36.397 073 15665.33 479.19 56942.79 88888.00 2003-03-14 21:11:37.397 073 15664.30 479.44 56942.79 88888.00 2003-03-14 21:11:38.397 073 15663.52 478.69 56942.30 88888.00 2003-03-14 21:11:39.397 073 15663.39 478.45 56942.06 88888.00 2003-03-14 21:11:40.397 073 15663.00 478.32 56941.20 88888.00 2003-03-14 21:11:41.397 073 15661.96 478.20 56941.32 88888.00 2003-03-14 21:11:42.397 073 15661.70 478.08 56940.59 88888.00 2003-03-14 21:11:43.397 073 15661.05 477.83 56941.08 88888.00 2003-03-14 21:11:44.397 073 15661.31 477.33 56941.08 88888.00 2003-03-14 21:11:45.397 073 15659.75 477.83 56940.71 88888.00 2003-03-14 21:11:46.397 073 15660.40 477.21 56940.59 88888.00 2003-03-14 21:11:47.397 073 15659.36 476.96 56940.10 88888.00 2003-03-14 21:11:48.397 073 15659.10 477.46 56939.25 88888.00 2003-03-14 21:11:49.397 073 15658.58 478.57 56939.37 88888.00 2003-03-14 21:11:50.397 073 15658.06 478.45 56940.23 88888.00 2003-03-14 21:11:51.397 073 15658.19 477.95 56939.74 88888.00 2003-03-14 21:11:52.397 073 15657.80 477.58 56939.37 88888.00 2003-03-14 21:11:53.397 073 15657.02 478.32 56938.88 88888.00 2003-03-14 21:11:54.397 073 15657.28 477.70 56939.61 88888.00 2003-03-14 21:11:55.397 073 15656.63 478.32 56939.37 88888.00 2003-03-14 21:11:56.397 073 15655.72 477.21 56939.00 88888.00 2003-03-14 21:11:57.397 073 15656.37 477.46 56938.64 88888.00 2003-03-14 21:11:58.397 073 15656.37 477.21 56938.39 88888.00 2003-03-14 21:11:59.397 073 15656.50 477.08 56938.52 88888.00 2003-03-14 21:12:00.397 073 15655.46 476.84 56938.27 88888.00 2003-03-14 21:12:01.397 073 15655.46 476.59 56938.39 88888.00 2003-03-14 21:12:02.397 073 15655.85 476.34 56938.15 88888.00 2003-03-14 21:12:03.397 073 15655.59 476.47 56938.02 88888.00 2003-03-14 21:12:04.397 073 15655.46 476.22 56937.66 88888.00 2003-03-14 21:12:05.397 073 15655.46 477.21 56937.90 88888.00 2003-03-14 21:12:06.397 073 15655.07 476.34 56937.41 88888.00 2003-03-14 21:12:07.397 073 15655.20 477.08 56937.41 88888.00 2003-03-14 21:12:08.397 073 15655.33 476.22 56937.05 88888.00 2003-03-14 21:12:09.397 073 15655.72 477.08 56936.68 88888.00 2003-03-14 21:12:10.397 073 15655.72 476.71 56936.93 88888.00 2003-03-14 21:12:11.397 073 15656.11 476.47 56936.56 88888.00 2003-03-14 21:12:12.397 073 15655.33 477.08 56935.70 88888.00 2003-03-14 21:12:13.397 073 15655.72 476.96 56935.82 88888.00 2003-03-14 21:12:14.397 073 15656.89 477.46 56936.19 88888.00 2003-03-14 21:12:15.397 073 15657.02 477.46 56935.82 88888.00 2003-03-14 21:12:16.397 073 15656.76 477.70 56935.70 88888.00 2003-03-14 21:12:17.397 073 15657.15 477.46 56935.34 88888.00 2003-03-14 21:12:18.397 073 15657.28 477.83 56934.97 88888.00 2003-03-14 21:12:19.397 073 15656.76 477.70 56934.97 88888.00 2003-03-14 21:12:20.397 073 15657.41 478.32 56934.36 88888.00 2003-03-14 21:12:21.397 073 15658.06 479.44 56934.72 88888.00 2003-03-14 21:12:22.397 073 15658.71 478.57 56934.60 88888.00 2003-03-14 21:12:23.397 073 15658.45 478.45 56934.36 88888.00 2003-03-14 21:12:24.397 073 15659.10 478.57 56934.48 88888.00 2003-03-14 21:12:25.397 073 15659.23 478.20 56934.72 88888.00 2003-03-14 21:12:26.397 073 15659.88 477.83 56934.48 88888.00 2003-03-14 21:12:27.397 073 15660.27 477.08 56934.48 88888.00 2003-03-14 21:12:28.397 073 15660.53 476.96 56934.23 88888.00 2003-03-14 21:12:29.397 073 15660.66 476.59 56933.87 88888.00 2003-03-14 21:12:30.397 073 15660.79 477.21 56933.87 88888.00 2003-03-14 21:12:31.397 073 15660.79 476.59 56933.26 88888.00 2003-03-14 21:12:32.397 073 15662.35 476.96 56934.11 88888.00 2003-03-14 21:12:33.397 073 15661.96 476.84 56933.13 88888.00 2003-03-14 21:12:34.397 073 15662.87 475.97 56933.75 88888.00 2003-03-14 21:12:35.397 073 15664.17 476.71 56933.75 88888.00 2003-03-14 21:12:36.397 073 15665.33 475.72 56933.50 88888.00 2003-03-14 21:12:37.397 073 15667.02 475.60 56933.87 88888.00 2003-03-14 21:12:38.397 073 15668.19 475.47 56933.50 88888.00 2003-03-14 21:12:39.397 073 15668.71 474.61 56933.87 88888.00 2003-03-14 21:12:40.397 073 15670.01 473.99 56933.99 88888.00 2003-03-14 21:12:41.397 073 15671.70 474.36 56933.75 88888.00 2003-03-14 21:12:42.397 073 15671.70 474.48 56933.99 88888.00 2003-03-14 21:12:43.397 073 15671.96 473.74 56934.85 88888.00 2003-03-14 21:12:44.397 073 15672.48 473.86 56934.48 88888.00 2003-03-14 21:12:45.397 073 15673.39 473.49 56934.72 88888.00 2003-03-14 21:12:46.397 073 15672.74 473.74 56935.09 88888.00 2003-03-14 21:12:47.397 073 15673.00 474.24 56935.34 88888.00 2003-03-14 21:12:48.397 073 15673.78 474.24 56935.09 88888.00 2003-03-14 21:12:49.397 073 15674.17 474.11 56935.58 88888.00 2003-03-14 21:12:50.397 073 15674.56 474.86 56935.46 88888.00 2003-03-14 21:12:51.397 073 15675.73 475.23 56935.82 88888.00 2003-03-14 21:12:52.397 073 15675.73 475.97 56935.95 88888.00 2003-03-14 21:12:53.397 073 15677.03 475.97 56936.19 88888.00 2003-03-14 21:12:54.397 073 15677.29 476.71 56936.19 88888.00 2003-03-14 21:12:55.397 073 15678.46 476.96 56936.80 88888.00 2003-03-14 21:12:56.397 073 15679.24 477.46 56937.05 88888.00 2003-03-14 21:12:57.397 073 15678.20 477.21 56937.05 88888.00 2003-03-14 21:12:58.397 073 15678.46 477.21 56937.54 88888.00 2003-03-14 21:12:59.397 073 15678.33 477.83 56937.41 88888.00 2003-03-14 21:13:00.397 073 15678.33 478.32 56937.78 88888.00 2003-03-14 21:13:01.397 073 15677.55 477.70 56937.54 88888.00 2003-03-14 21:13:02.397 073 15677.55 478.08 56938.39 88888.00 2003-03-14 21:13:03.397 073 15677.42 478.94 56938.39 88888.00 2003-03-14 21:13:04.397 073 15677.68 478.08 56938.15 88888.00 2003-03-14 21:13:05.397 073 15678.07 477.70 56938.64 88888.00 2003-03-14 21:13:06.397 073 15676.90 477.95 56938.76 88888.00 2003-03-14 21:13:07.397 073 15677.29 477.58 56938.64 88888.00 2003-03-14 21:13:08.397 073 15676.90 477.21 56939.12 88888.00 2003-03-14 21:13:09.397 073 15677.29 477.83 56939.12 88888.00 2003-03-14 21:13:10.397 073 15676.38 477.83 56939.98 88888.00 2003-03-14 21:13:11.397 073 15675.60 477.83 56939.86 88888.00 2003-03-14 21:13:12.397 073 15676.25 477.58 56939.61 88888.00 2003-03-14 21:13:13.397 073 15675.60 477.58 56939.98 88888.00 2003-03-14 21:13:14.397 073 15674.95 478.32 56939.74 88888.00 2003-03-14 21:13:15.397 073 15675.60 478.69 56939.61 88888.00 2003-03-14 21:13:16.397 073 15675.60 479.44 56939.12 88888.00 2003-03-14 21:13:17.397 073 15675.60 478.94 56939.74 88888.00 2003-03-14 21:13:18.397 073 15676.25 480.06 56939.37 88888.00 2003-03-14 21:13:19.397 073 15677.16 480.43 56939.25 88888.00 2003-03-14 21:13:20.397 073 15676.38 481.30 56939.12 88888.00 2003-03-14 21:13:21.397 073 15677.03 481.67 56939.74 88888.00 2003-03-14 21:13:22.397 073 15676.38 481.17 56939.49 88888.00 2003-03-14 21:13:23.397 073 15676.90 481.54 56940.23 88888.00 2003-03-14 21:13:24.397 073 15677.55 482.53 56939.12 88888.00 2003-03-14 21:13:25.397 073 15677.03 482.66 56940.23 88888.00 2003-03-14 21:13:26.397 073 15677.42 482.53 56940.59 88888.00 2003-03-14 21:13:27.397 073 15677.94 482.53 56939.86 88888.00 2003-03-14 21:13:28.397 073 15677.68 483.28 56940.71 88888.00 2003-03-14 21:13:29.397 073 15677.55 483.28 56939.86 88888.00 2003-03-14 21:13:30.397 073 15677.42 483.28 56940.47 88888.00 2003-03-14 21:13:31.397 073 15677.29 483.03 56941.69 88888.00 2003-03-14 21:13:32.397 073 15676.25 483.15 56941.20 88888.00 2003-03-14 21:13:33.397 073 15676.77 483.53 56941.20 88888.00 2003-03-14 21:13:34.397 073 15675.86 484.27 56941.69 88888.00 2003-03-14 21:13:35.397 073 15675.21 483.90 56941.32 88888.00 2003-03-14 21:13:36.397 073 15675.34 485.01 56940.35 88888.00 2003-03-14 21:13:37.397 073 15675.34 485.26 56941.94 88888.00 2003-03-14 21:13:38.397 073 15673.91 485.63 56941.20 88888.00 2003-03-14 21:13:39.397 073 15673.52 486.00 56941.57 88888.00 2003-03-14 21:13:40.397 073 15673.78 485.51 56941.82 88888.00 2003-03-14 21:13:41.397 073 15673.26 485.63 56942.18 88888.00 2003-03-14 21:13:42.397 073 15673.65 485.75 56941.94 88888.00 2003-03-14 21:13:43.397 073 15673.78 486.37 56941.57 88888.00 2003-03-14 21:13:44.397 073 15673.39 486.13 56941.57 88888.00 2003-03-14 21:13:45.397 073 15673.78 486.13 56941.08 88888.00 2003-03-14 21:13:46.397 073 15674.04 486.00 56941.57 88888.00 2003-03-14 21:13:47.397 073 15673.52 485.63 56941.32 88888.00 2003-03-14 21:13:48.397 073 15673.13 486.25 56941.32 88888.00 2003-03-14 21:13:49.397 073 15674.04 485.88 56942.06 88888.00 2003-03-14 21:13:50.397 073 15674.17 485.26 56941.45 88888.00 2003-03-14 21:13:51.397 073 15673.65 485.38 56941.69 88888.00 2003-03-14 21:13:52.397 073 15673.13 485.63 56941.57 88888.00 2003-03-14 21:13:53.397 073 15673.39 485.38 56941.20 88888.00 2003-03-14 21:13:54.397 073 15673.91 485.38 56941.45 88888.00 2003-03-14 21:13:55.397 073 15673.39 485.51 56941.82 88888.00 2003-03-14 21:13:56.397 073 15673.65 485.51 56941.32 88888.00 2003-03-14 21:13:57.397 073 15673.26 485.75 56941.45 88888.00 2003-03-14 21:13:58.397 073 15673.52 485.14 56941.20 88888.00 2003-03-14 21:13:59.397 073 15673.91 485.51 56941.08 88888.00 2003-03-14 21:14:00.397 073 15673.13 484.76 56940.59 88888.00 2003-03-14 21:14:01.397 073 15673.26 484.64 56940.59 88888.00 2003-03-14 21:14:02.397 073 15673.13 484.27 56940.71 88888.00 2003-03-14 21:14:03.397 073 15673.26 484.02 56940.23 88888.00 2003-03-14 21:14:04.397 073 15673.39 483.90 56940.71 88888.00 2003-03-14 21:14:05.397 073 15673.26 484.02 56940.35 88888.00 2003-03-14 21:14:06.397 073 15674.04 483.65 56940.47 88888.00 2003-03-14 21:14:07.397 073 15674.17 483.28 56940.35 88888.00 2003-03-14 21:14:08.397 073 15673.13 483.90 56940.23 88888.00 2003-03-14 21:14:09.397 073 15673.65 483.90 56940.71 88888.00 2003-03-14 21:14:10.397 073 15672.87 485.14 56940.35 88888.00 2003-03-14 21:14:11.397 073 15673.39 485.01 56940.35 88888.00 2003-03-14 21:14:12.397 073 15673.39 485.38 56940.10 88888.00 2003-03-14 21:14:13.397 073 15674.04 485.14 56939.49 88888.00 2003-03-14 21:14:14.397 073 15674.43 485.38 56939.37 88888.00 2003-03-14 21:14:15.397 073 15674.82 485.63 56939.98 88888.00 2003-03-14 21:14:16.397 073 15674.69 485.88 56939.37 88888.00 2003-03-14 21:14:17.397 073 15675.08 486.13 56939.12 88888.00 2003-03-14 21:14:18.397 073 15675.47 486.00 56939.49 88888.00 2003-03-14 21:14:19.397 073 15676.25 485.88 56938.64 88888.00 2003-03-14 21:14:20.397 073 15676.64 486.37 56939.37 88888.00 2003-03-14 21:14:21.397 073 15677.03 486.37 56939.12 88888.00 2003-03-14 21:14:22.397 073 15677.16 485.63 56939.00 88888.00 2003-03-14 21:14:23.397 073 15677.42 485.88 56938.88 88888.00 2003-03-14 21:14:24.397 073 15677.94 486.00 56939.00 88888.00 2003-03-14 21:14:25.397 073 15677.55 486.25 56938.39 88888.00 2003-03-14 21:14:26.397 073 15678.33 486.00 56938.64 88888.00 2003-03-14 21:14:27.397 073 15678.20 486.75 56939.25 88888.00 2003-03-14 21:14:28.397 073 15677.42 485.75 56938.52 88888.00 2003-03-14 21:14:29.397 073 15677.68 486.87 56938.27 88888.00 2003-03-14 21:14:30.397 073 15677.03 486.75 56939.37 88888.00 2003-03-14 21:14:31.397 073 15677.42 487.12 56938.52 88888.00 2003-03-14 21:14:32.397 073 15677.81 486.25 56938.15 88888.00 2003-03-14 21:14:33.397 073 15677.42 487.49 56938.15 88888.00 2003-03-14 21:14:34.397 073 15677.55 486.50 56938.76 88888.00 2003-03-14 21:14:35.397 073 15677.42 486.99 56938.39 88888.00 2003-03-14 21:14:36.397 073 15679.11 486.50 56938.15 88888.00 2003-03-14 21:14:37.397 073 15678.59 486.62 56938.27 88888.00 2003-03-14 21:14:38.397 073 15679.24 487.24 56938.27 88888.00 2003-03-14 21:14:39.397 073 15678.98 486.87 56938.76 88888.00 2003-03-14 21:14:40.397 073 15680.41 486.99 56938.39 88888.00 2003-03-14 21:14:41.397 073 15680.15 486.99 56938.02 88888.00 2003-03-14 21:14:42.397 073 15680.67 486.75 56938.39 88888.00 2003-03-14 21:14:43.397 073 15681.58 486.87 56938.15 88888.00 2003-03-14 21:14:44.397 073 15681.97 486.87 56937.41 88888.00 2003-03-14 21:14:45.397 073 15682.23 486.50 56937.41 88888.00 2003-03-14 21:14:46.397 073 15683.53 486.37 56938.02 88888.00 2003-03-14 21:14:47.397 073 15684.30 486.25 56937.90 88888.00 2003-03-14 21:14:48.397 073 15684.43 485.75 56937.78 88888.00 2003-03-14 21:14:49.397 073 15685.60 485.51 56937.78 88888.00 2003-03-14 21:14:50.397 073 15686.12 486.13 56937.29 88888.00 2003-03-14 21:14:51.397 073 15687.55 485.14 56937.66 88888.00 2003-03-14 21:14:52.397 073 15688.98 485.26 56938.02 88888.00 2003-03-14 21:14:53.397 073 15688.98 485.63 56938.64 88888.00 2003-03-14 21:14:54.397 073 15689.37 485.14 56938.76 88888.00 2003-03-14 21:14:55.397 073 15690.15 485.01 56938.76 88888.00 2003-03-14 21:14:56.397 073 15690.15 484.76 56938.76 88888.00 2003-03-14 21:14:57.397 073 15690.41 484.89 56939.37 88888.00 2003-03-14 21:14:58.397 073 15691.32 485.75 56938.76 88888.00 2003-03-14 21:14:59.397 073 15690.80 485.38 56939.12 88888.00 2003-03-14 21:15:00.397 073 15691.58 485.01 56939.49 88888.00 2003-03-14 21:15:01.397 073 15690.67 484.64 56939.25 88888.00 2003-03-14 21:15:02.397 073 15691.06 485.14 56939.61 88888.00 2003-03-14 21:15:03.397 073 15691.84 485.01 56939.98 88888.00 2003-03-14 21:15:04.397 073 15691.45 484.52 56939.98 88888.00 2003-03-14 21:15:05.397 073 15691.71 484.89 56940.35 88888.00 2003-03-14 21:15:06.397 073 15692.23 484.39 56939.86 88888.00 2003-03-14 21:15:07.397 073 15691.32 483.03 56940.35 88888.00 2003-03-14 21:15:08.397 073 15691.84 483.28 56940.96 88888.00 2003-03-14 21:15:09.397 073 15693.40 483.53 56940.23 88888.00 2003-03-14 21:15:10.397 073 15693.14 483.40 56939.37 88888.00 2003-03-14 21:15:11.397 073 15693.66 482.78 56941.08 88888.00 2003-03-14 21:15:12.397 073 15693.14 482.66 56941.32 88888.00 2003-03-14 21:15:13.397 073 15694.31 482.29 56940.84 88888.00 2003-03-14 21:15:14.397 073 15694.70 482.04 56940.96 88888.00 2003-03-14 21:15:15.397 073 15694.96 482.16 56940.59 88888.00 2003-03-14 21:15:16.397 073 15695.22 482.29 56940.35 88888.00 2003-03-14 21:15:17.397 073 15696.13 482.16 56940.96 88888.00 2003-03-14 21:15:18.397 073 15697.04 482.78 56940.96 88888.00 2003-03-14 21:15:19.397 073 15697.69 482.53 56940.71 88888.00 2003-03-14 21:15:20.397 073 15697.69 482.66 56940.59 88888.00 2003-03-14 21:15:21.397 073 15698.47 483.53 56940.96 88888.00 2003-03-14 21:15:22.397 073 15699.25 483.53 56941.20 88888.00 2003-03-14 21:15:23.397 073 15699.25 483.53 56941.45 88888.00 2003-03-14 21:15:24.397 073 15698.86 483.90 56941.45 88888.00 2003-03-14 21:15:25.397 073 15698.99 484.02 56942.30 88888.00 2003-03-14 21:15:26.397 073 15698.86 484.76 56942.30 88888.00 2003-03-14 21:15:27.397 073 15698.73 484.64 56941.82 88888.00 2003-03-14 21:15:28.397 073 15699.64 484.64 56942.30 88888.00 2003-03-14 21:15:29.397 073 15699.25 485.01 56942.43 88888.00 2003-03-14 21:15:30.397 073 15699.38 485.01 56942.43 88888.00 2003-03-14 21:15:31.397 073 15699.38 485.38 56942.79 88888.00 2003-03-14 21:15:32.397 073 15700.03 485.51 56942.91 88888.00 2003-03-14 21:15:33.397 073 15700.68 486.00 56943.04 88888.00 2003-03-14 21:15:34.397 073 15700.16 485.63 56942.79 88888.00 2003-03-14 21:15:35.397 073 15700.94 485.26 56942.91 88888.00 2003-03-14 21:15:36.397 073 15701.07 485.26 56943.16 88888.00 2003-03-14 21:15:37.397 073 15701.07 485.01 56943.65 88888.00 2003-03-14 21:15:38.397 073 15700.94 484.89 56943.89 88888.00 2003-03-14 21:15:39.397 073 15702.23 484.64 56944.50 88888.00 2003-03-14 21:15:40.397 073 15701.71 484.52 56944.50 88888.00 2003-03-14 21:15:41.397 073 15702.36 485.14 56944.02 88888.00 2003-03-14 21:15:42.397 073 15703.14 484.89 56943.53 88888.00 2003-03-14 21:15:43.397 073 15702.62 484.14 56944.87 88888.00 2003-03-14 21:15:44.397 073 15702.36 483.65 56944.02 88888.00 2003-03-14 21:15:45.397 073 15702.36 483.53 56945.12 88888.00 2003-03-14 21:15:46.397 073 15702.88 484.14 56945.12 88888.00 2003-03-14 21:15:47.397 073 15702.88 483.90 56944.99 88888.00 2003-03-14 21:15:48.397 073 15704.05 482.91 56945.24 88888.00 2003-03-14 21:15:49.397 073 15703.53 482.66 56945.12 88888.00 2003-03-14 21:15:50.397 073 15704.18 482.53 56945.61 88888.00 2003-03-14 21:15:51.397 073 15704.70 481.92 56944.87 88888.00 2003-03-14 21:15:52.397 073 15704.96 482.29 56946.09 88888.00 2003-03-14 21:15:53.397 073 15705.74 481.30 56945.85 88888.00 2003-03-14 21:15:54.397 073 15705.35 481.05 56946.34 88888.00 2003-03-14 21:15:55.397 073 15705.61 480.55 56945.97 88888.00 2003-03-14 21:15:56.397 073 15706.13 480.43 56945.85 88888.00 2003-03-14 21:15:57.397 073 15705.87 480.31 56946.46 88888.00 2003-03-14 21:15:58.397 073 15705.74 480.18 56946.83 88888.00 2003-03-14 21:15:59.397 073 15705.74 480.18 56946.46 88888.00 2003-03-14 21:16:00.397 073 15705.09 480.06 56946.09 88888.00 2003-03-14 21:16:01.397 073 15704.44 480.31 56947.32 88888.00 2003-03-14 21:16:02.397 073 15704.83 480.55 56946.83 88888.00 2003-03-14 21:16:03.397 073 15704.18 481.05 56946.58 88888.00 2003-03-14 21:16:04.397 073 15703.92 480.80 56947.20 88888.00 2003-03-14 21:16:05.397 073 15703.92 481.17 56946.83 88888.00 2003-03-14 21:16:06.397 073 15703.79 480.92 56947.20 88888.00 2003-03-14 21:16:07.397 073 15704.18 479.81 56946.46 88888.00 2003-03-14 21:16:08.397 073 15703.53 480.06 56946.83 88888.00 2003-03-14 21:16:09.397 073 15703.53 479.93 56946.34 88888.00 2003-03-14 21:16:10.397 073 15703.40 479.19 56945.97 88888.00 2003-03-14 21:16:11.397 073 15703.66 478.69 56946.83 88888.00 2003-03-14 21:16:12.397 073 15704.18 478.45 56946.46 88888.00 2003-03-14 21:16:13.397 073 15704.18 477.58 56946.21 88888.00 2003-03-14 21:16:14.397 073 15704.70 478.08 56946.58 88888.00 2003-03-14 21:16:15.397 073 15704.83 476.84 56947.07 88888.00 2003-03-14 21:16:16.397 073 15705.09 476.59 56945.97 88888.00 2003-03-14 21:16:17.397 073 15704.57 476.09 56946.58 88888.00 2003-03-14 21:16:18.397 073 15704.83 476.34 56946.46 88888.00 2003-03-14 21:16:19.397 073 15704.70 476.34 56946.83 88888.00 2003-03-14 21:16:20.397 073 15704.83 475.97 56946.83 88888.00 2003-03-14 21:16:21.397 073 15705.22 476.09 56946.58 88888.00 2003-03-14 21:16:22.397 073 15704.96 476.47 56946.46 88888.00 2003-03-14 21:16:23.397 073 15705.09 476.47 56947.07 88888.00 2003-03-14 21:16:24.397 073 15704.57 476.71 56946.58 88888.00 2003-03-14 21:16:25.397 073 15704.05 475.72 56947.20 88888.00 2003-03-14 21:16:26.397 073 15704.57 475.72 56946.95 88888.00 2003-03-14 21:16:27.397 073 15704.44 475.10 56946.46 88888.00 2003-03-14 21:16:28.397 073 15704.18 475.23 56946.58 88888.00 2003-03-14 21:16:29.397 073 15704.05 475.47 56947.07 88888.00 2003-03-14 21:16:30.397 073 15704.31 474.61 56947.32 88888.00 2003-03-14 21:16:31.397 073 15703.14 475.10 56946.71 88888.00 2003-03-14 21:16:32.397 073 15704.05 474.48 56946.09 88888.00 2003-03-14 21:16:33.397 073 15703.92 474.36 56946.46 88888.00 2003-03-14 21:16:34.397 073 15704.05 474.36 56946.71 88888.00 2003-03-14 21:16:35.397 073 15704.31 474.11 56946.46 88888.00 2003-03-14 21:16:36.397 073 15703.79 474.48 56946.83 88888.00 2003-03-14 21:16:37.397 073 15704.05 473.99 56947.32 88888.00 2003-03-14 21:16:38.397 073 15705.22 473.74 56946.71 88888.00 2003-03-14 21:16:39.397 073 15704.31 473.12 56946.09 88888.00 2003-03-14 21:16:40.397 073 15704.83 474.36 56946.46 88888.00 2003-03-14 21:16:41.397 073 15705.87 473.49 56946.09 88888.00 2003-03-14 21:16:42.397 073 15706.39 473.25 56946.83 88888.00 2003-03-14 21:16:43.397 073 15705.87 473.00 56946.95 88888.00 2003-03-14 21:16:44.397 073 15706.65 472.75 56947.20 88888.00 2003-03-14 21:16:45.397 073 15706.39 472.13 56946.58 88888.00 2003-03-14 21:16:46.397 073 15705.87 472.50 56946.83 88888.00 2003-03-14 21:16:47.397 073 15705.87 471.88 56947.07 88888.00 2003-03-14 21:16:48.397 073 15705.61 472.38 56947.32 88888.00 2003-03-14 21:16:49.397 073 15705.35 472.38 56946.95 88888.00 2003-03-14 21:16:50.397 073 15704.83 472.01 56946.46 88888.00 2003-03-14 21:16:51.397 073 15705.09 471.88 56946.83 88888.00 2003-03-14 21:16:52.397 073 15703.92 472.25 56946.83 88888.00 2003-03-14 21:16:53.397 073 15704.18 472.25 56947.07 88888.00 2003-03-14 21:16:54.397 073 15704.83 471.51 56946.58 88888.00 2003-03-14 21:16:55.397 073 15704.57 471.76 56947.20 88888.00 2003-03-14 21:16:56.397 073 15704.31 471.51 56946.71 88888.00 2003-03-14 21:16:57.397 073 15704.44 470.89 56946.34 88888.00 2003-03-14 21:16:58.397 073 15704.31 470.89 56946.95 88888.00 2003-03-14 21:16:59.397 073 15705.35 470.52 56946.21 88888.00 2003-03-14 21:17:00.397 073 15704.70 470.03 56946.34 88888.00 2003-03-14 21:17:01.397 073 15704.44 470.52 56946.09 88888.00 2003-03-14 21:17:02.397 073 15704.83 469.90 56946.95 88888.00 2003-03-14 21:17:03.397 073 15704.44 469.41 56946.83 88888.00 2003-03-14 21:17:04.397 073 15705.35 469.03 56946.58 88888.00 2003-03-14 21:17:05.397 073 15705.61 468.29 56946.34 88888.00 2003-03-14 21:17:06.397 073 15705.35 468.29 56946.34 88888.00 2003-03-14 21:17:07.397 073 15705.87 468.04 56946.83 88888.00 2003-03-14 21:17:08.397 073 15706.26 467.30 56947.07 88888.00 2003-03-14 21:17:09.397 073 15705.48 466.93 56946.09 88888.00 2003-03-14 21:17:10.397 073 15705.74 467.18 56946.34 88888.00 2003-03-14 21:17:11.397 073 15706.00 466.06 56946.46 88888.00 2003-03-14 21:17:12.397 073 15705.35 466.19 56946.58 88888.00 2003-03-14 21:17:13.397 073 15704.96 465.69 56946.95 88888.00 2003-03-14 21:17:14.397 073 15705.61 466.31 56947.32 88888.00 2003-03-14 21:17:15.397 073 15705.35 466.56 56946.83 88888.00 2003-03-14 21:17:16.397 073 15705.22 466.43 56947.07 88888.00 2003-03-14 21:17:17.397 073 15704.44 467.18 56946.46 88888.00 2003-03-14 21:17:18.397 073 15705.61 466.93 56946.95 88888.00 2003-03-14 21:17:19.397 073 15705.35 467.67 56946.46 88888.00 2003-03-14 21:17:20.397 073 15706.13 468.29 56946.95 88888.00 2003-03-14 21:17:21.397 073 15705.09 468.04 56946.83 88888.00 2003-03-14 21:17:22.397 073 15705.35 467.67 56946.95 88888.00 2003-03-14 21:17:23.397 073 15704.83 466.93 56946.71 88888.00 2003-03-14 21:17:24.397 073 15705.61 467.55 56947.44 88888.00 2003-03-14 21:17:25.397 073 15706.13 467.80 56946.21 88888.00 2003-03-14 21:17:26.397 073 15705.87 467.42 56947.32 88888.00 2003-03-14 21:17:27.397 073 15706.13 467.05 56946.83 88888.00 2003-03-14 21:17:28.397 073 15706.26 467.05 56946.83 88888.00 2003-03-14 21:17:29.397 073 15706.26 466.80 56947.56 88888.00 2003-03-14 21:17:30.397 073 15706.00 466.19 56946.58 88888.00 2003-03-14 21:17:31.397 073 15706.26 466.06 56947.56 88888.00 2003-03-14 21:17:32.397 073 15706.26 466.43 56947.07 88888.00 2003-03-14 21:17:33.397 073 15706.00 466.43 56947.07 88888.00 2003-03-14 21:17:34.397 073 15704.83 466.93 56947.20 88888.00 2003-03-14 21:17:35.397 073 15705.09 466.93 56947.07 88888.00 2003-03-14 21:17:36.397 073 15704.96 466.68 56947.20 88888.00 2003-03-14 21:17:37.397 073 15704.70 467.05 56946.95 88888.00 2003-03-14 21:17:38.397 073 15704.05 467.67 56947.20 88888.00 2003-03-14 21:17:39.397 073 15704.96 467.18 56947.32 88888.00 2003-03-14 21:17:40.397 073 15704.83 467.55 56946.21 88888.00 2003-03-14 21:17:41.397 073 15704.70 467.18 56946.71 88888.00 2003-03-14 21:17:42.397 073 15704.44 467.67 56947.44 88888.00 2003-03-14 21:17:43.397 073 15704.83 466.68 56947.20 88888.00 2003-03-14 21:17:44.397 073 15704.31 467.67 56946.83 88888.00 2003-03-14 21:17:45.397 073 15705.22 467.55 56946.46 88888.00 2003-03-14 21:17:46.397 073 15704.83 467.55 56946.83 88888.00 2003-03-14 21:17:47.397 073 15705.09 467.67 56946.58 88888.00 2003-03-14 21:17:48.397 073 15705.61 467.18 56946.95 88888.00 2003-03-14 21:17:49.397 073 15705.48 467.18 56946.21 88888.00 2003-03-14 21:17:50.397 073 15705.74 467.18 56947.20 88888.00 2003-03-14 21:17:51.397 073 15705.74 466.93 56946.83 88888.00 2003-03-14 21:17:52.397 073 15705.09 466.80 56946.46 88888.00 2003-03-14 21:17:53.397 073 15705.61 466.31 56946.46 88888.00 2003-03-14 21:17:54.397 073 15706.52 466.68 56946.46 88888.00 2003-03-14 21:17:55.397 073 15705.48 465.19 56946.58 88888.00 2003-03-14 21:17:56.397 073 15705.87 465.19 56946.09 88888.00 2003-03-14 21:17:57.397 073 15706.26 464.82 56946.83 88888.00 2003-03-14 21:17:58.397 073 15707.30 464.82 56947.07 88888.00 2003-03-14 21:17:59.397 073 15707.30 464.45 56946.83 88888.00 2003-03-14 21:18:00.397 073 15707.17 463.46 56947.20 88888.00 2003-03-14 21:18:01.397 073 15707.43 463.58 56946.95 88888.00 2003-03-14 21:18:02.397 073 15707.17 463.58 56947.07 88888.00 2003-03-14 21:18:03.397 073 15707.30 463.58 56947.32 88888.00 2003-03-14 21:18:04.397 073 15707.69 463.46 56946.83 88888.00 2003-03-14 21:18:05.397 073 15707.30 464.08 56947.32 88888.00 2003-03-14 21:18:06.397 073 15707.69 464.82 56947.07 88888.00 2003-03-14 21:18:07.397 073 15706.78 464.58 56947.07 88888.00 2003-03-14 21:18:08.397 073 15707.69 464.58 56947.20 88888.00 2003-03-14 21:18:09.397 073 15707.69 465.81 56947.32 88888.00 2003-03-14 21:18:10.397 073 15707.95 465.57 56947.32 88888.00 2003-03-14 21:18:11.397 073 15708.21 466.31 56947.44 88888.00 2003-03-14 21:18:12.397 073 15708.47 466.31 56947.44 88888.00 2003-03-14 21:18:13.397 073 15708.99 466.80 56946.83 88888.00 2003-03-14 21:18:14.397 073 15709.77 466.68 56947.68 88888.00 2003-03-14 21:18:15.397 073 15710.68 466.43 56947.20 88888.00 2003-03-14 21:18:16.397 073 15710.29 466.06 56947.32 88888.00 2003-03-14 21:18:17.397 073 15712.24 466.43 56947.80 88888.00 2003-03-14 21:18:18.397 073 15711.46 466.80 56947.32 88888.00 2003-03-14 21:18:19.397 073 15711.59 466.93 56947.44 88888.00 2003-03-14 21:18:20.397 073 15712.24 466.06 56948.66 88888.00 2003-03-14 21:18:21.397 073 15712.50 465.57 56948.54 88888.00 2003-03-14 21:18:22.397 073 15712.37 465.57 56947.80 88888.00 2003-03-14 21:18:23.397 073 15713.41 465.57 56947.68 88888.00 2003-03-14 21:18:24.397 073 15713.28 466.06 56948.66 88888.00 2003-03-14 21:18:25.397 073 15712.76 465.81 56948.30 88888.00 2003-03-14 21:18:26.397 073 15713.02 465.69 56948.05 88888.00 2003-03-14 21:18:27.397 073 15712.89 466.31 56948.54 88888.00 2003-03-14 21:18:28.397 073 15712.63 465.44 56948.66 88888.00 2003-03-14 21:18:29.397 073 15713.02 465.57 56948.54 88888.00 2003-03-14 21:18:30.397 073 15713.41 466.56 56948.42 88888.00 2003-03-14 21:18:31.397 073 15713.28 466.06 56949.03 88888.00 2003-03-14 21:18:32.397 073 15713.02 465.19 56948.66 88888.00 2003-03-14 21:18:33.397 073 15712.50 466.43 56949.03 88888.00 2003-03-14 21:18:34.397 073 15712.76 466.56 56949.15 88888.00 2003-03-14 21:18:35.397 073 15711.98 466.19 56949.52 88888.00 2003-03-14 21:18:36.397 073 15711.98 466.06 56949.27 88888.00 2003-03-14 21:18:37.397 073 15710.55 465.81 56949.39 88888.00 2003-03-14 21:18:38.397 073 15710.55 465.57 56949.27 88888.00 2003-03-14 21:18:39.397 073 15710.94 466.06 56949.64 88888.00 2003-03-14 21:18:40.397 073 15710.68 466.06 56950.25 88888.00 2003-03-14 21:18:41.397 073 15709.77 466.19 56949.52 88888.00 2003-03-14 21:18:42.397 073 15708.60 465.81 56949.76 88888.00 2003-03-14 21:18:43.397 073 15709.25 465.69 56949.88 88888.00 2003-03-14 21:18:44.397 073 15708.34 464.45 56949.52 88888.00 2003-03-14 21:18:45.397 073 15708.73 465.19 56949.76 88888.00 2003-03-14 21:18:46.397 073 15708.21 465.19 56949.52 88888.00 2003-03-14 21:18:47.397 073 15707.82 464.33 56950.13 88888.00 2003-03-14 21:18:48.397 073 15708.47 464.20 56949.03 88888.00 2003-03-14 21:18:49.397 073 15708.34 464.20 56949.88 88888.00 2003-03-14 21:18:50.397 073 15708.34 463.96 56949.03 88888.00 2003-03-14 21:18:51.397 073 15708.73 464.08 56949.03 88888.00 2003-03-14 21:18:52.397 073 15709.51 464.20 56948.91 88888.00 2003-03-14 21:18:53.397 073 15708.47 464.20 56948.66 88888.00 2003-03-14 21:18:54.397 073 15709.12 463.71 56949.27 88888.00 2003-03-14 21:18:55.397 073 15710.16 463.71 56948.79 88888.00 2003-03-14 21:18:56.397 073 15710.42 464.08 56948.91 88888.00 2003-03-14 21:18:57.397 073 15710.68 464.08 56948.42 88888.00 2003-03-14 21:18:58.397 073 15711.07 464.08 56948.66 88888.00 2003-03-14 21:18:59.397 073 15710.81 464.58 56948.54 88888.00 2003-03-14 21:19:00.397 073 15711.33 464.70 56948.79 88888.00 2003-03-14 21:19:01.397 073 15711.72 464.33 56948.91 88888.00 2003-03-14 21:19:02.397 073 15711.20 464.08 56949.27 88888.00 2003-03-14 21:19:03.397 073 15712.63 464.45 56949.03 88888.00 2003-03-14 21:19:04.397 073 15712.63 463.96 56949.03 88888.00 2003-03-14 21:19:05.397 073 15712.37 464.58 56949.03 88888.00 2003-03-14 21:19:06.397 073 15713.02 464.70 56949.39 88888.00 2003-03-14 21:19:07.397 073 15712.89 464.70 56949.39 88888.00 2003-03-14 21:19:08.397 073 15712.24 464.45 56949.52 88888.00 2003-03-14 21:19:09.397 073 15712.50 464.70 56950.13 88888.00 2003-03-14 21:19:10.397 073 15713.67 465.81 56949.76 88888.00 2003-03-14 21:19:11.397 073 15713.15 466.06 56949.52 88888.00 2003-03-14 21:19:12.397 073 15712.76 466.19 56949.88 88888.00 2003-03-14 21:19:13.397 073 15712.50 465.94 56949.52 88888.00 2003-03-14 21:19:14.397 073 15712.11 466.56 56950.38 88888.00 2003-03-14 21:19:15.397 073 15712.24 466.56 56949.76 88888.00 2003-03-14 21:19:16.397 073 15711.20 466.93 56949.15 88888.00 2003-03-14 21:19:17.397 073 15711.33 467.18 56949.76 88888.00 2003-03-14 21:19:18.397 073 15710.55 468.17 56949.88 88888.00 2003-03-14 21:19:19.397 073 15710.16 466.93 56949.88 88888.00 2003-03-14 21:19:20.397 073 15710.16 467.30 56950.25 88888.00 2003-03-14 21:19:21.397 073 15709.51 467.18 56949.64 88888.00 2003-03-14 21:19:22.397 073 15709.25 467.30 56950.25 88888.00 2003-03-14 21:19:23.397 073 15709.12 467.05 56949.76 88888.00 2003-03-14 21:19:24.397 073 15707.82 467.18 56949.88 88888.00 2003-03-14 21:19:25.397 073 15707.43 467.30 56949.39 88888.00 2003-03-14 21:19:26.397 073 15706.91 467.42 56949.39 88888.00 2003-03-14 21:19:27.397 073 15706.65 467.18 56949.88 88888.00 2003-03-14 21:19:28.397 073 15707.04 467.42 56949.52 88888.00 2003-03-14 21:19:29.397 073 15706.39 466.56 56949.52 88888.00 2003-03-14 21:19:30.397 073 15705.87 466.80 56949.52 88888.00 2003-03-14 21:19:31.397 073 15705.09 466.93 56949.76 88888.00 2003-03-14 21:19:32.397 073 15704.70 466.56 56949.64 88888.00 2003-03-14 21:19:33.397 073 15703.92 466.56 56949.88 88888.00 2003-03-14 21:19:34.397 073 15703.92 467.30 56950.01 88888.00 2003-03-14 21:19:35.397 073 15703.40 466.43 56949.76 88888.00 2003-03-14 21:19:36.397 073 15703.40 466.68 56949.27 88888.00 2003-03-14 21:19:37.397 073 15703.01 466.80 56949.15 88888.00 2003-03-14 21:19:38.397 073 15702.23 466.93 56948.66 88888.00 2003-03-14 21:19:39.397 073 15702.49 467.05 56948.91 88888.00 2003-03-14 21:19:40.397 073 15703.27 467.55 56948.66 88888.00 2003-03-14 21:19:41.397 073 15702.49 468.42 56948.91 88888.00 2003-03-14 21:19:42.397 073 15702.49 467.55 56948.91 88888.00 2003-03-14 21:19:43.397 073 15702.75 468.04 56948.91 88888.00 2003-03-14 21:19:44.397 073 15702.62 468.04 56948.42 88888.00 2003-03-14 21:19:45.397 073 15702.88 469.28 56948.91 88888.00 2003-03-14 21:19:46.397 073 15702.88 469.16 56948.91 88888.00 2003-03-14 21:19:47.397 073 15701.84 469.65 56948.79 88888.00 2003-03-14 21:19:48.397 073 15702.49 470.15 56948.79 88888.00 2003-03-14 21:19:49.397 073 15702.75 469.90 56947.80 88888.00 2003-03-14 21:19:50.397 073 15702.49 469.65 56948.66 88888.00 2003-03-14 21:19:51.397 073 15701.71 470.52 56947.80 88888.00 2003-03-14 21:19:52.397 073 15702.62 471.39 56948.91 88888.00 2003-03-14 21:19:53.397 073 15701.58 472.01 56949.03 88888.00 2003-03-14 21:19:54.397 073 15701.84 472.01 56949.03 88888.00 2003-03-14 21:19:55.397 073 15702.36 471.64 56948.42 88888.00 2003-03-14 21:19:56.397 073 15702.10 472.38 56948.54 88888.00 2003-03-14 21:19:57.397 073 15702.62 472.50 56948.66 88888.00 2003-03-14 21:19:58.397 073 15703.27 472.01 56948.42 88888.00 2003-03-14 21:19:59.397 073 15702.62 471.14 56948.91 88888.00 2003-03-14 21:20:00.397 073 15701.33 471.51 56948.91 88888.00 2003-03-14 21:20:01.397 073 15702.23 471.26 56949.03 88888.00 2003-03-14 21:20:02.397 073 15701.84 470.52 56949.39 88888.00 2003-03-14 21:20:03.397 073 15701.20 470.40 56949.15 88888.00 2003-03-14 21:20:04.397 073 15700.03 470.89 56949.15 88888.00 2003-03-14 21:20:05.397 073 15699.38 469.16 56949.15 88888.00 2003-03-14 21:20:06.397 073 15698.47 469.16 56949.27 88888.00 2003-03-14 21:20:07.397 073 15697.95 469.41 56949.39 88888.00 2003-03-14 21:20:08.397 073 15697.17 469.65 56949.64 88888.00 2003-03-14 21:20:09.397 073 15696.65 470.03 56949.52 88888.00 2003-03-14 21:20:10.397 073 15696.26 469.16 56949.76 88888.00 2003-03-14 21:20:11.397 073 15695.74 469.28 56949.76 88888.00 2003-03-14 21:20:12.397 073 15696.13 469.53 56948.91 88888.00 2003-03-14 21:20:13.397 073 15696.13 469.03 56950.25 88888.00 2003-03-14 21:20:14.397 073 15695.87 469.41 56949.15 88888.00 2003-03-14 21:20:15.397 073 15695.35 469.16 56949.88 88888.00 2003-03-14 21:20:16.397 073 15694.57 470.40 56949.15 88888.00 2003-03-14 21:20:17.397 073 15694.83 469.28 56949.39 88888.00 2003-03-14 21:20:18.397 073 15694.57 469.41 56949.03 88888.00 2003-03-14 21:20:19.397 073 15694.83 469.28 56949.39 88888.00 2003-03-14 21:20:20.397 073 15694.70 469.03 56948.79 88888.00 2003-03-14 21:20:21.397 073 15693.79 468.91 56948.91 88888.00 2003-03-14 21:20:22.397 073 15693.53 469.16 56949.03 88888.00 2003-03-14 21:20:23.397 073 15693.66 469.28 56949.64 88888.00 2003-03-14 21:20:24.397 073 15693.27 469.03 56948.91 88888.00 2003-03-14 21:20:25.397 073 15693.40 469.28 56948.79 88888.00 2003-03-14 21:20:26.397 073 15692.36 469.16 56948.66 88888.00 2003-03-14 21:20:27.397 073 15692.75 469.78 56947.80 88888.00 2003-03-14 21:20:28.397 073 15691.71 470.15 56948.66 88888.00 2003-03-14 21:20:29.397 073 15692.49 470.27 56949.27 88888.00 2003-03-14 21:20:30.397 073 15690.93 470.52 56948.79 88888.00 2003-03-14 21:20:31.397 073 15691.06 470.52 56948.66 88888.00 2003-03-14 21:20:32.397 073 15690.93 470.40 56948.42 88888.00 2003-03-14 21:20:33.397 073 15691.06 469.90 56948.91 88888.00 2003-03-14 21:20:34.397 073 15689.89 470.15 56948.54 88888.00 2003-03-14 21:20:35.397 073 15690.41 469.65 56949.15 88888.00 2003-03-14 21:20:36.397 073 15689.50 469.53 56947.80 88888.00 2003-03-14 21:20:37.397 073 15689.11 469.53 56948.42 88888.00 2003-03-14 21:20:38.397 073 15688.33 469.28 56948.42 88888.00 2003-03-14 21:20:39.397 073 15687.55 469.03 56948.66 88888.00 2003-03-14 21:20:40.397 073 15687.42 469.03 56948.05 88888.00 2003-03-14 21:20:41.397 073 15686.12 469.78 56948.17 88888.00 2003-03-14 21:20:42.397 073 15685.73 470.15 56948.66 88888.00 2003-03-14 21:20:43.397 073 15685.47 469.53 56948.30 88888.00 2003-03-14 21:20:44.397 073 15686.12 469.90 56947.44 88888.00 2003-03-14 21:20:45.397 073 15685.21 469.90 56947.93 88888.00 2003-03-14 21:20:46.397 073 15686.12 470.27 56947.80 88888.00 2003-03-14 21:20:47.397 073 15686.25 469.90 56947.07 88888.00 2003-03-14 21:20:48.397 073 15685.86 469.78 56947.68 88888.00 2003-03-14 21:20:49.397 073 15685.99 470.15 56947.68 88888.00 2003-03-14 21:20:50.397 073 15687.16 470.03 56947.20 88888.00 2003-03-14 21:20:51.397 073 15687.16 469.41 56947.32 88888.00 2003-03-14 21:20:52.397 073 15686.90 469.03 56948.05 88888.00 2003-03-14 21:20:53.397 073 15686.90 469.41 56947.93 88888.00 2003-03-14 21:20:54.397 073 15686.12 469.41 56947.20 88888.00 2003-03-14 21:20:55.397 073 15686.38 469.16 56947.32 88888.00 2003-03-14 21:20:56.397 073 15686.25 469.78 56946.83 88888.00 2003-03-14 21:20:57.397 073 15685.99 469.90 56946.21 88888.00 2003-03-14 21:20:58.397 073 15685.99 469.41 56946.58 88888.00 2003-03-14 21:20:59.397 073 15685.21 469.28 56947.07 88888.00 2003-03-14 21:21:00.397 073 15685.21 470.27 56946.46 88888.00 2003-03-14 21:21:01.397 073 15684.56 470.77 56946.58 88888.00 2003-03-14 21:21:02.397 073 15684.56 471.64 56946.46 88888.00 2003-03-14 21:21:03.397 073 15685.08 471.64 56945.73 88888.00 2003-03-14 21:21:04.397 073 15685.47 472.13 56946.21 88888.00 2003-03-14 21:21:05.397 073 15684.95 472.50 56946.34 88888.00 2003-03-14 21:21:06.397 073 15685.21 472.25 56946.71 88888.00 2003-03-14 21:21:07.397 073 15684.95 472.38 56945.48 88888.00 2003-03-14 21:21:08.397 073 15686.25 472.50 56945.97 88888.00 2003-03-14 21:21:09.397 073 15685.86 472.25 56945.85 88888.00 2003-03-14 21:21:10.397 073 15685.86 472.38 56945.36 88888.00 2003-03-14 21:21:11.397 073 15686.90 472.63 56944.99 88888.00 2003-03-14 21:21:12.397 073 15686.51 472.50 56945.61 88888.00 2003-03-14 21:21:13.397 073 15687.29 472.50 56944.63 88888.00 2003-03-14 21:21:14.397 073 15687.55 472.13 56945.61 88888.00 2003-03-14 21:21:15.397 073 15687.42 472.63 56945.12 88888.00 2003-03-14 21:21:16.397 073 15688.07 472.38 56944.50 88888.00 2003-03-14 21:21:17.397 073 15687.42 472.75 56944.87 88888.00 2003-03-14 21:21:18.397 073 15687.94 473.25 56944.38 88888.00 2003-03-14 21:21:19.397 073 15688.20 473.12 56945.36 88888.00 2003-03-14 21:21:20.397 073 15688.07 473.49 56944.50 88888.00 2003-03-14 21:21:21.397 073 15688.59 474.36 56944.63 88888.00 2003-03-14 21:21:22.397 073 15688.59 474.11 56944.26 88888.00 2003-03-14 21:21:23.397 073 15688.72 474.86 56944.63 88888.00 2003-03-14 21:21:24.397 073 15689.24 474.61 56944.26 88888.00 2003-03-14 21:21:25.397 073 15689.24 475.47 56944.75 88888.00 2003-03-14 21:21:26.397 073 15689.11 475.97 56944.75 88888.00 2003-03-14 21:21:27.397 073 15690.02 475.72 56945.24 88888.00 2003-03-14 21:21:28.397 073 15689.37 475.85 56943.89 88888.00 2003-03-14 21:21:29.397 073 15689.89 475.47 56944.99 88888.00 2003-03-14 21:21:30.397 073 15690.28 474.98 56944.50 88888.00 2003-03-14 21:21:31.397 073 15690.02 475.85 56944.75 88888.00 2003-03-14 21:21:32.397 073 15690.54 475.72 56944.38 88888.00 2003-03-14 21:21:33.397 073 15689.89 475.97 56944.75 88888.00 2003-03-14 21:21:34.397 073 15689.89 475.85 56945.61 88888.00 2003-03-14 21:21:35.397 073 15689.50 475.72 56944.50 88888.00 2003-03-14 21:21:36.397 073 15689.63 475.35 56944.75 88888.00 2003-03-14 21:21:37.397 073 15689.24 475.60 56945.48 88888.00 2003-03-14 21:21:38.397 073 15688.59 475.47 56944.63 88888.00 2003-03-14 21:21:39.397 073 15689.11 475.23 56945.36 88888.00 2003-03-14 21:21:40.397 073 15688.20 475.47 56945.36 88888.00 2003-03-14 21:21:41.397 073 15688.46 475.47 56945.36 88888.00 2003-03-14 21:21:42.397 073 15688.72 475.10 56944.99 88888.00 2003-03-14 21:21:43.397 073 15688.85 474.86 56945.12 88888.00 2003-03-14 21:21:44.397 073 15689.24 475.47 56945.12 88888.00 2003-03-14 21:21:45.397 073 15689.24 475.23 56944.75 88888.00 2003-03-14 21:21:46.397 073 15689.76 475.47 56944.75 88888.00 2003-03-14 21:21:47.397 073 15689.11 475.97 56944.38 88888.00 2003-03-14 21:21:48.397 073 15690.28 475.60 56944.87 88888.00 2003-03-14 21:21:49.397 073 15690.15 476.84 56945.48 88888.00 2003-03-14 21:21:50.397 073 15690.41 477.08 56944.87 88888.00 2003-03-14 21:21:51.397 073 15690.02 476.22 56945.48 88888.00 2003-03-14 21:21:52.397 073 15691.06 477.33 56945.24 88888.00 2003-03-14 21:21:53.397 073 15691.19 476.96 56945.12 88888.00 2003-03-14 21:21:54.397 073 15690.93 476.59 56945.24 88888.00 2003-03-14 21:21:55.397 073 15691.71 476.71 56945.12 88888.00 2003-03-14 21:21:56.397 073 15691.06 476.84 56945.12 88888.00 2003-03-14 21:21:57.397 073 15690.41 476.34 56945.36 88888.00 2003-03-14 21:21:58.397 073 15690.80 475.35 56945.61 88888.00 2003-03-14 21:21:59.397 073 15690.93 475.47 56946.09 88888.00 2003-03-14 21:22:00.397 073 15691.06 474.98 56945.36 88888.00 2003-03-14 21:22:01.397 073 15691.19 474.73 56945.97 88888.00 2003-03-14 21:22:02.397 073 15690.15 475.10 56945.85 88888.00 2003-03-14 21:22:03.397 073 15690.67 474.73 56945.85 88888.00 2003-03-14 21:22:04.397 073 15690.80 473.49 56945.61 88888.00 2003-03-14 21:22:05.397 073 15691.45 473.62 56945.85 88888.00 2003-03-14 21:22:06.397 073 15691.19 473.49 56946.21 88888.00 2003-03-14 21:22:07.397 073 15691.32 473.62 56946.34 88888.00 2003-03-14 21:22:08.397 073 15691.58 473.00 56946.09 88888.00 2003-03-14 21:22:09.397 073 15691.71 473.12 56946.09 88888.00 2003-03-14 21:22:10.397 073 15691.32 472.38 56946.34 88888.00 2003-03-14 21:22:11.397 073 15691.84 472.38 56946.09 88888.00 2003-03-14 21:22:12.397 073 15691.71 472.01 56946.46 88888.00 2003-03-14 21:22:13.397 073 15692.36 471.39 56946.09 88888.00 2003-03-14 21:22:14.397 073 15691.84 472.01 56946.83 88888.00 2003-03-14 21:22:15.397 073 15691.71 471.26 56946.46 88888.00 2003-03-14 21:22:16.397 073 15691.97 472.38 56947.07 88888.00 2003-03-14 21:22:17.397 073 15692.36 472.63 56946.95 88888.00 2003-03-14 21:22:18.397 073 15692.62 471.76 56946.83 88888.00 2003-03-14 21:22:19.397 073 15691.97 472.13 56947.44 88888.00 2003-03-14 21:22:20.397 073 15692.23 473.62 56947.07 88888.00 2003-03-14 21:22:21.397 073 15691.58 473.62 56947.44 88888.00 2003-03-14 21:22:22.397 073 15691.45 473.86 56947.20 88888.00 2003-03-14 21:22:23.397 073 15691.19 474.48 56947.20 88888.00 2003-03-14 21:22:24.397 073 15690.80 474.48 56947.07 88888.00 2003-03-14 21:22:25.397 073 15690.67 475.60 56947.56 88888.00 2003-03-14 21:22:26.397 073 15690.28 475.97 56947.56 88888.00 2003-03-14 21:22:27.397 073 15690.28 476.71 56948.17 88888.00 2003-03-14 21:22:28.397 073 15689.50 477.21 56947.68 88888.00 2003-03-14 21:22:29.397 073 15689.37 477.70 56947.44 88888.00 2003-03-14 21:22:30.397 073 15688.72 478.45 56947.80 88888.00 2003-03-14 21:22:31.397 073 15688.20 479.44 56948.17 88888.00 2003-03-14 21:22:32.397 073 15688.46 479.44 56947.56 88888.00 2003-03-14 21:22:33.397 073 15687.81 480.18 56948.17 88888.00 2003-03-14 21:22:34.397 073 15687.16 480.31 56947.68 88888.00 2003-03-14 21:22:35.397 073 15688.98 480.43 56947.32 88888.00 2003-03-14 21:22:36.397 073 15688.85 480.43 56947.68 88888.00 2003-03-14 21:22:37.397 073 15688.33 480.55 56948.42 88888.00 2003-03-14 21:22:38.397 073 15687.68 480.43 56948.79 88888.00 2003-03-14 21:22:39.397 073 15688.07 479.93 56948.30 88888.00 2003-03-14 21:22:40.397 073 15687.42 479.93 56948.42 88888.00 2003-03-14 21:22:41.397 073 15686.64 479.56 56948.30 88888.00 2003-03-14 21:22:42.397 073 15687.03 479.31 56948.54 88888.00 2003-03-14 21:22:43.397 073 15684.95 478.32 56948.17 88888.00 2003-03-14 21:22:44.397 073 15685.08 477.08 56948.91 88888.00 2003-03-14 21:22:45.397 073 15684.56 477.46 56947.80 88888.00 2003-03-14 21:22:46.397 073 15684.04 476.71 56948.54 88888.00 2003-03-14 21:22:47.397 073 15682.88 475.85 56948.79 88888.00 2003-03-14 21:22:48.397 073 15683.39 475.60 56948.17 88888.00 2003-03-14 21:22:49.397 073 15682.23 475.10 56947.68 88888.00 2003-03-14 21:22:50.397 073 15682.62 474.61 56948.42 88888.00 2003-03-14 21:22:51.397 073 15682.75 473.74 56948.05 88888.00 2003-03-14 21:22:52.397 073 15683.26 474.48 56947.68 88888.00 2003-03-14 21:22:53.397 073 15683.79 473.74 56946.95 88888.00 2003-03-14 21:22:54.397 073 15683.66 474.24 56947.68 88888.00 2003-03-14 21:22:55.397 073 15682.88 474.48 56947.68 88888.00 2003-03-14 21:22:56.397 073 15683.53 474.73 56946.71 88888.00 2003-03-14 21:22:57.397 073 15683.13 475.35 56947.44 88888.00 2003-03-14 21:22:58.397 073 15682.88 475.72 56947.56 88888.00 2003-03-14 21:22:59.397 073 15681.84 475.85 56947.56 88888.00 2003-03-14 21:23:00.397 073 15682.10 476.34 56946.83 88888.00 2003-03-14 21:23:01.397 073 15681.45 477.21 56947.20 88888.00 2003-03-14 21:23:02.397 073 15680.80 477.21 56946.58 88888.00 2003-03-14 21:23:03.397 073 15680.93 477.95 56947.68 88888.00 2003-03-14 21:23:04.397 073 15680.54 477.58 56947.44 88888.00 2003-03-14 21:23:05.397 073 15679.63 477.83 56947.07 88888.00 2003-03-14 21:23:06.397 073 15681.06 478.08 56947.07 88888.00 2003-03-14 21:23:07.397 073 15680.15 478.57 56946.21 88888.00 2003-03-14 21:23:08.397 073 15680.28 479.44 56946.46 88888.00 2003-03-14 21:23:09.397 073 15680.15 479.19 56946.58 88888.00 2003-03-14 21:23:10.397 073 15680.28 480.06 56946.83 88888.00 2003-03-14 21:23:11.397 073 15680.15 480.43 56946.46 88888.00 2003-03-14 21:23:12.397 073 15680.54 480.18 56945.85 88888.00 2003-03-14 21:23:13.397 073 15679.76 480.31 56946.71 88888.00 2003-03-14 21:23:14.397 073 15680.15 479.56 56945.85 88888.00 2003-03-14 21:23:15.397 073 15679.63 480.06 56946.21 88888.00 2003-03-14 21:23:16.397 073 15680.02 480.55 56946.21 88888.00 2003-03-14 21:23:17.397 073 15679.24 480.18 56946.71 88888.00 2003-03-14 21:23:18.397 073 15679.89 481.05 56945.85 88888.00 2003-03-14 21:23:19.397 073 15679.11 481.30 56945.85 88888.00 2003-03-14 21:23:20.397 073 15677.68 481.42 56945.85 88888.00 2003-03-14 21:23:21.397 073 15677.81 481.17 56946.21 88888.00 2003-03-14 21:23:22.397 073 15676.64 482.66 56945.61 88888.00 2003-03-14 21:23:23.397 073 15677.03 481.79 56946.09 88888.00 2003-03-14 21:23:24.397 073 15675.73 482.41 56946.09 88888.00 2003-03-14 21:23:25.397 073 15675.86 483.77 56944.75 88888.00 2003-03-14 21:23:26.397 073 15674.95 483.53 56944.87 88888.00 2003-03-14 21:23:27.397 073 15673.91 482.91 56945.12 88888.00 2003-03-14 21:23:28.397 073 15673.26 483.40 56945.24 88888.00 2003-03-14 21:23:29.397 073 15673.78 484.52 56944.99 88888.00 2003-03-14 21:23:30.397 073 15673.52 484.52 56944.50 88888.00 2003-03-14 21:23:31.397 073 15673.13 484.89 56943.65 88888.00 2003-03-14 21:23:32.397 073 15673.65 484.64 56943.77 88888.00 2003-03-14 21:23:33.397 073 15673.52 485.01 56943.41 88888.00 2003-03-14 21:23:34.397 073 15674.56 484.89 56943.77 88888.00 2003-03-14 21:23:35.397 073 15674.56 484.27 56943.53 88888.00 2003-03-14 21:23:36.397 073 15674.95 484.14 56944.14 88888.00 2003-03-14 21:23:37.397 073 15675.47 483.90 56943.41 88888.00 2003-03-14 21:23:38.397 073 15674.04 484.27 56943.41 88888.00 2003-03-14 21:23:39.397 073 15675.86 483.53 56943.04 88888.00 2003-03-14 21:23:40.397 073 15675.21 483.65 56943.41 88888.00 2003-03-14 21:23:41.397 073 15675.08 482.91 56943.41 88888.00 2003-03-14 21:23:42.397 073 15674.56 482.78 56943.28 88888.00 2003-03-14 21:23:43.397 073 15674.95 482.53 56942.91 88888.00 2003-03-14 21:23:44.397 073 15674.30 482.66 56942.91 88888.00 2003-03-14 21:23:45.397 073 15674.43 482.53 56943.28 88888.00 2003-03-14 21:23:46.397 073 15673.91 482.29 56942.43 88888.00 2003-03-14 21:23:47.397 073 15674.30 482.41 56943.04 88888.00 2003-03-14 21:23:48.397 073 15674.17 482.53 56942.79 88888.00 2003-03-14 21:23:49.397 073 15673.13 482.16 56942.67 88888.00 2003-03-14 21:23:50.397 073 15673.78 481.79 56942.18 88888.00 2003-03-14 21:23:51.397 073 15674.04 482.78 56942.18 88888.00 2003-03-14 21:23:52.397 073 15673.00 482.29 56942.30 88888.00 2003-03-14 21:23:53.397 073 15673.00 482.53 56941.82 88888.00 2003-03-14 21:23:54.397 073 15673.26 482.66 56941.69 88888.00 2003-03-14 21:23:55.397 073 15672.61 482.91 56942.06 88888.00 2003-03-14 21:23:56.397 073 15672.61 482.78 56941.82 88888.00 2003-03-14 21:23:57.397 073 15672.48 482.91 56941.82 88888.00 2003-03-14 21:23:58.397 073 15672.35 483.65 56941.82 88888.00 2003-03-14 21:23:59.397 073 15671.70 482.78 56941.20 88888.00 2003-03-14 21:24:00.397 073 15672.09 482.78 56942.06 88888.00 2003-03-14 21:24:01.397 073 15672.22 482.91 56941.45 88888.00 2003-03-14 21:24:02.397 073 15671.96 483.53 56941.32 88888.00 2003-03-14 21:24:03.397 073 15672.22 483.40 56940.59 88888.00 2003-03-14 21:24:04.397 073 15673.00 482.53 56940.35 88888.00 2003-03-14 21:24:06.397 073 15673.39 482.04 56941.08 88888.00 2003-03-14 21:24:07.397 073 15674.56 481.92 56940.71 88888.00 2003-03-14 21:24:08.397 073 15673.65 481.42 56940.84 88888.00 2003-03-14 21:24:09.397 073 15674.56 481.54 56941.20 88888.00 2003-03-14 21:24:10.397 073 15675.34 481.30 56940.59 88888.00 2003-03-14 21:24:11.397 073 15675.34 481.05 56940.59 88888.00 2003-03-14 21:24:12.397 073 15675.34 480.06 56940.84 88888.00 2003-03-14 21:24:13.397 073 15676.12 479.81 56940.47 88888.00 2003-03-14 21:24:14.397 073 15675.73 479.56 56940.71 88888.00 2003-03-14 21:24:15.397 073 15675.73 479.81 56941.08 88888.00 2003-03-14 21:24:16.397 073 15675.86 479.81 56940.84 88888.00 2003-03-14 21:24:17.397 073 15676.12 479.81 56940.47 88888.00 2003-03-14 21:24:18.397 073 15676.12 479.07 56941.08 88888.00 2003-03-14 21:24:19.397 073 15675.47 480.55 56940.96 88888.00 2003-03-14 21:24:20.397 073 15674.95 480.06 56941.08 88888.00 2003-03-14 21:24:21.397 073 15676.12 479.31 56940.35 88888.00 2003-03-14 21:24:22.397 073 15677.03 479.93 56940.10 88888.00 2003-03-14 21:24:23.397 073 15677.16 479.69 56940.96 88888.00 2003-03-14 21:24:24.397 073 15675.34 479.31 56940.71 88888.00 2003-03-14 21:24:25.397 073 15676.38 478.94 56940.35 88888.00 2003-03-14 21:24:26.397 073 15677.42 479.31 56940.23 88888.00 2003-03-14 21:24:27.397 073 15676.90 478.57 56939.98 88888.00 2003-03-14 21:24:28.397 073 15676.64 478.32 56941.20 88888.00 2003-03-14 21:24:29.397 073 15676.12 478.45 56940.35 88888.00 2003-03-14 21:24:30.397 073 15675.21 477.70 56940.23 88888.00 2003-03-14 21:24:31.397 073 15676.25 476.71 56940.10 88888.00 2003-03-14 21:24:32.397 073 15675.86 476.59 56940.10 88888.00 2003-03-14 21:24:33.397 073 15674.56 477.46 56939.86 88888.00 2003-03-14 21:24:34.397 073 15674.56 476.84 56939.98 88888.00 2003-03-14 21:24:35.397 073 15674.82 477.33 56939.86 88888.00 2003-03-14 21:24:36.397 073 15675.21 477.70 56939.86 88888.00 2003-03-14 21:24:37.397 073 15673.91 478.45 56939.86 88888.00 2003-03-14 21:24:38.397 073 15675.86 478.57 56940.10 88888.00 2003-03-14 21:24:39.397 073 15675.73 478.82 56939.12 88888.00 2003-03-14 21:24:40.397 073 15676.25 479.44 56939.37 88888.00 2003-03-14 21:24:41.397 073 15676.51 480.18 56939.25 88888.00 2003-03-14 21:24:42.397 073 15676.77 480.43 56938.88 88888.00 2003-03-14 21:24:43.397 073 15676.90 480.55 56939.12 88888.00 2003-03-14 21:24:44.397 073 15676.77 481.30 56939.12 88888.00 2003-03-14 21:24:45.397 073 15676.25 480.92 56939.49 88888.00 2003-03-14 21:24:46.397 073 15677.16 482.29 56939.37 88888.00 2003-03-14 21:24:47.397 073 15677.16 481.92 56939.25 88888.00 2003-03-14 21:24:48.397 073 15677.03 482.41 56939.25 88888.00 2003-03-14 21:24:49.397 073 15676.77 482.04 56939.00 88888.00 2003-03-14 21:24:50.397 073 15676.64 482.41 56939.00 88888.00 2003-03-14 21:24:51.397 073 15676.51 481.92 56938.76 88888.00 2003-03-14 21:24:52.397 073 15676.25 480.92 56939.37 88888.00 2003-03-14 21:24:53.397 073 15676.25 481.67 56939.86 88888.00 2003-03-14 21:24:54.397 073 15675.99 480.80 56939.12 88888.00 2003-03-14 21:24:55.397 073 15676.64 480.55 56939.74 88888.00 2003-03-14 21:24:56.397 073 15676.25 480.92 56939.12 88888.00 2003-03-14 21:24:57.397 073 15676.25 480.68 56939.37 88888.00 2003-03-14 21:24:58.397 073 15677.03 481.05 56938.52 88888.00 2003-03-14 21:24:59.397 073 15677.29 480.43 56938.52 88888.00 2003-03-14 21:25:00.397 073 15677.94 481.05 56939.74 88888.00 2003-03-14 21:25:01.397 073 15678.72 480.68 56938.88 88888.00 2003-03-14 21:25:02.397 073 15678.98 481.30 56938.76 88888.00 2003-03-14 21:25:03.397 073 15680.41 480.55 56938.88 88888.00 2003-03-14 21:25:04.397 073 15679.89 481.17 56938.88 88888.00 2003-03-14 21:25:05.397 073 15681.06 480.68 56938.76 88888.00 2003-03-14 21:25:06.397 073 15681.45 481.92 56939.25 88888.00 2003-03-14 21:25:07.397 073 15681.58 481.67 56939.25 88888.00 2003-03-14 21:25:08.397 073 15681.97 481.17 56939.00 88888.00 2003-03-14 21:25:09.397 073 15681.19 482.16 56939.00 88888.00 2003-03-14 21:25:10.397 073 15681.32 482.04 56939.61 88888.00 2003-03-14 21:25:11.397 073 15680.54 481.42 56939.37 88888.00 2003-03-14 21:25:12.397 073 15680.54 481.42 56939.49 88888.00 2003-03-14 21:25:13.397 073 15679.76 481.17 56939.25 88888.00 2003-03-14 21:25:14.397 073 15679.24 480.80 56939.37 88888.00 2003-03-14 21:25:15.397 073 15678.20 481.30 56940.10 88888.00 2003-03-14 21:25:16.397 073 15678.46 480.92 56940.35 88888.00 2003-03-14 21:25:17.397 073 15678.07 480.92 56940.10 88888.00 2003-03-14 21:25:18.397 073 15677.03 480.92 56939.74 88888.00 2003-03-14 21:25:19.397 073 15676.64 480.31 56939.86 88888.00 2003-03-14 21:25:20.397 073 15675.86 480.68 56940.59 88888.00 2003-03-14 21:25:21.397 073 15674.56 480.55 56939.74 88888.00 2003-03-14 21:25:22.397 073 15674.69 479.69 56939.98 88888.00 2003-03-14 21:25:23.397 073 15674.82 479.93 56940.47 88888.00 2003-03-14 21:25:24.397 073 15673.91 479.69 56940.10 88888.00 2003-03-14 21:25:25.397 073 15673.00 479.69 56939.49 88888.00 2003-03-14 21:25:26.397 073 15672.61 479.19 56939.86 88888.00 2003-03-14 21:25:27.397 073 15672.61 478.57 56940.23 88888.00 2003-03-14 21:25:28.397 073 15673.39 478.57 56939.61 88888.00 2003-03-14 21:25:29.397 073 15673.52 478.08 56939.49 88888.00 2003-03-14 21:25:30.397 073 15673.65 478.20 56939.86 88888.00 2003-03-14 21:25:31.397 073 15673.52 478.08 56940.10 88888.00 2003-03-14 21:25:32.397 073 15673.26 478.32 56939.98 88888.00 2003-03-14 21:25:33.397 073 15673.26 477.70 56939.86 88888.00 2003-03-14 21:25:34.397 073 15674.17 477.46 56939.98 88888.00 2003-03-14 21:25:35.397 073 15673.39 477.70 56939.98 88888.00 2003-03-14 21:25:36.397 073 15673.26 477.46 56939.49 88888.00 2003-03-14 21:25:37.397 073 15673.65 478.32 56939.86 88888.00 2003-03-14 21:25:38.397 073 15673.13 477.83 56939.74 88888.00 2003-03-14 21:25:39.397 073 15673.00 477.08 56940.10 88888.00 2003-03-14 21:25:40.397 073 15672.87 478.32 56940.10 88888.00 2003-03-14 21:25:41.397 073 15671.96 477.83 56939.98 88888.00 2003-03-14 21:25:42.397 073 15672.09 478.08 56940.23 88888.00 2003-03-14 21:25:43.397 073 15671.18 478.57 56940.35 88888.00 2003-03-14 21:25:44.397 073 15671.18 478.45 56940.10 88888.00 2003-03-14 21:25:45.397 073 15670.40 477.83 56940.23 88888.00 2003-03-14 21:25:46.397 073 15670.40 478.82 56940.23 88888.00 2003-03-14 21:25:47.397 073 15669.62 479.19 56940.35 88888.00 2003-03-14 21:25:48.397 073 15668.71 479.31 56939.86 88888.00 2003-03-14 21:25:49.397 073 15669.10 479.31 56939.98 88888.00 2003-03-14 21:25:50.397 073 15668.97 479.56 56940.10 88888.00 2003-03-14 21:25:51.397 073 15667.28 480.31 56939.86 88888.00 2003-03-14 21:25:52.397 073 15667.67 479.56 56939.25 88888.00 2003-03-14 21:25:53.397 073 15667.67 478.57 56940.10 88888.00 2003-03-14 21:25:54.397 073 15667.28 478.82 56939.98 88888.00 2003-03-14 21:25:55.397 073 15665.85 478.08 56940.47 88888.00 2003-03-14 21:25:56.397 073 15665.98 477.21 56939.74 88888.00 2003-03-14 21:25:57.397 073 15665.08 476.34 56940.59 88888.00 2003-03-14 21:25:58.397 073 15665.21 476.47 56940.84 88888.00 2003-03-14 21:25:59.397 073 15664.43 475.47 56939.98 88888.00 2003-03-14 21:26:00.397 073 15663.00 475.23 56940.10 88888.00 2003-03-14 21:26:01.397 073 15662.35 474.24 56940.23 88888.00 2003-03-14 21:26:02.397 073 15662.87 473.62 56939.86 88888.00 2003-03-14 21:26:03.397 073 15661.70 472.75 56939.98 88888.00 2003-03-14 21:26:04.397 073 15661.31 472.01 56940.35 88888.00 2003-03-14 21:26:06.397 073 15661.18 472.50 56939.98 88888.00 2003-03-14 21:26:07.397 073 15661.44 472.13 56939.00 88888.00 2003-03-14 21:26:08.397 073 15661.05 472.50 56939.61 88888.00 2003-03-14 21:26:09.397 073 15660.66 472.63 56939.25 88888.00 2003-03-14 21:26:10.397 073 15660.66 473.00 56938.64 88888.00 2003-03-14 21:26:11.397 073 15660.53 473.00 56939.12 88888.00 2003-03-14 21:26:12.397 073 15659.88 472.63 56939.12 88888.00 2003-03-14 21:26:13.397 073 15659.49 473.37 56938.15 88888.00 2003-03-14 21:26:14.397 073 15659.75 473.37 56939.12 88888.00 2003-03-14 21:26:15.397 073 15659.62 473.37 56938.64 88888.00 2003-03-14 21:26:16.397 073 15659.36 473.62 56938.88 88888.00 2003-03-14 21:26:17.397 073 15659.36 473.49 56937.90 88888.00 2003-03-14 21:26:18.397 073 15658.97 474.48 56938.15 88888.00 2003-03-14 21:26:19.397 073 15659.23 473.74 56938.39 88888.00 2003-03-14 21:26:20.397 073 15658.71 474.98 56937.90 88888.00 2003-03-14 21:26:21.397 073 15659.23 474.48 56938.39 88888.00 2003-03-14 21:26:22.397 073 15659.36 474.36 56938.52 88888.00 2003-03-14 21:26:23.397 073 15659.10 474.73 56938.64 88888.00 2003-03-14 21:26:24.397 073 15659.10 474.73 56939.00 88888.00 2003-03-14 21:26:25.397 073 15659.10 474.98 56938.27 88888.00 2003-03-14 21:26:26.397 073 15659.75 473.74 56938.15 88888.00 2003-03-14 21:26:27.397 073 15659.62 473.49 56937.78 88888.00 2003-03-14 21:26:28.397 073 15658.97 473.49 56937.90 88888.00 2003-03-14 21:26:29.397 073 15658.71 473.12 56938.02 88888.00 2003-03-14 21:26:30.397 073 15657.80 473.25 56938.39 88888.00 2003-03-14 21:26:31.397 073 15658.19 473.37 56937.66 88888.00 2003-03-14 21:26:32.397 073 15657.80 472.25 56937.78 88888.00 2003-03-14 21:26:33.397 073 15658.45 473.00 56938.15 88888.00 2003-03-14 21:26:34.397 073 15657.28 472.63 56937.41 88888.00 2003-03-14 21:26:35.397 073 15656.89 472.25 56937.05 88888.00 2003-03-14 21:26:36.397 073 15656.89 473.12 56936.80 88888.00 2003-03-14 21:26:37.397 073 15657.15 473.00 56936.80 88888.00 2003-03-14 21:26:38.397 073 15657.15 472.50 56936.68 88888.00 2003-03-14 21:26:39.397 073 15656.89 472.01 56936.56 88888.00 2003-03-14 21:26:40.397 073 15657.54 472.25 56937.05 88888.00 2003-03-14 21:26:41.397 073 15657.93 472.25 56937.17 88888.00 2003-03-14 21:26:42.397 073 15657.67 471.26 56936.80 88888.00 2003-03-14 21:26:43.397 073 15658.19 470.40 56936.68 88888.00 2003-03-14 21:26:44.397 073 15659.36 470.15 56936.68 88888.00 2003-03-14 21:26:45.397 073 15659.75 469.90 56936.43 88888.00 2003-03-14 21:26:46.397 073 15659.36 470.03 56936.56 88888.00 2003-03-14 21:26:47.397 073 15659.49 468.29 56936.56 88888.00 2003-03-14 21:26:48.397 073 15659.75 468.17 56936.31 88888.00 2003-03-14 21:26:49.397 073 15660.40 467.18 56935.82 88888.00 2003-03-14 21:26:50.397 073 15660.66 467.55 56936.19 88888.00 2003-03-14 21:26:51.397 073 15661.44 467.30 56936.19 88888.00 2003-03-14 21:26:52.397 073 15661.70 467.05 56937.17 88888.00 2003-03-14 21:26:53.397 073 15661.31 467.18 56936.43 88888.00 2003-03-14 21:26:54.397 073 15661.31 468.54 56936.19 88888.00 2003-03-14 21:26:55.397 073 15661.57 468.17 56935.34 88888.00 2003-03-14 21:26:56.397 073 15661.31 468.91 56935.34 88888.00 2003-03-14 21:26:57.397 073 15661.70 469.28 56936.31 88888.00 2003-03-14 21:26:58.397 073 15661.96 470.52 56936.43 88888.00 2003-03-14 21:26:59.397 073 15662.35 471.14 56935.70 88888.00 2003-03-14 21:27:00.397 073 15662.09 471.14 56936.31 88888.00 2003-03-14 21:27:01.397 073 15662.61 472.63 56935.58 88888.00 2003-03-14 21:27:02.397 073 15663.26 472.87 56936.56 88888.00 2003-03-14 21:27:03.397 073 15663.39 473.37 56935.70 88888.00 2003-03-14 21:27:04.397 073 15663.13 473.74 56936.07 88888.00 2003-03-14 21:27:05.397 073 15663.65 473.74 56935.70 88888.00 2003-03-14 21:27:06.397 073 15663.65 474.98 56935.46 88888.00 2003-03-14 21:27:07.397 073 15663.39 474.86 56936.56 88888.00 2003-03-14 21:27:08.397 073 15663.91 475.23 56936.07 88888.00 2003-03-14 21:27:09.397 073 15662.87 475.72 56935.70 88888.00 2003-03-14 21:27:10.397 073 15662.48 475.85 56936.07 88888.00 2003-03-14 21:27:11.397 073 15662.09 475.47 56935.58 88888.00 2003-03-14 21:27:12.397 073 15661.70 475.72 56936.43 88888.00 2003-03-14 21:27:13.397 073 15661.31 475.72 56936.19 88888.00 2003-03-14 21:27:14.397 073 15661.05 475.85 56936.93 88888.00 2003-03-14 21:27:15.397 073 15659.62 475.72 56936.68 88888.00 2003-03-14 21:27:16.397 073 15659.10 475.10 56936.43 88888.00 2003-03-14 21:27:17.397 073 15658.84 475.72 56937.17 88888.00 2003-03-14 21:27:18.397 073 15658.06 475.10 56936.80 88888.00 2003-03-14 21:27:19.397 073 15657.28 474.48 56936.93 88888.00 2003-03-14 21:27:20.397 073 15656.76 474.48 56936.56 88888.00 2003-03-14 21:27:21.397 073 15655.59 473.25 56936.43 88888.00 2003-03-14 21:27:22.397 073 15656.37 472.63 56937.05 88888.00 2003-03-14 21:27:23.397 073 15655.98 472.87 56936.68 88888.00 2003-03-14 21:27:24.397 073 15656.24 471.64 56936.68 88888.00 2003-03-14 21:27:25.397 073 15656.24 471.02 56936.80 88888.00 2003-03-14 21:27:26.397 073 15655.59 471.02 56936.93 88888.00 2003-03-14 21:27:27.397 073 15655.98 470.64 56936.56 88888.00 2003-03-14 21:27:28.397 073 15657.28 469.90 56936.19 88888.00 2003-03-14 21:27:29.397 073 15657.80 469.53 56936.07 88888.00 2003-03-14 21:27:30.397 073 15657.93 469.90 56936.43 88888.00 2003-03-14 21:27:31.397 073 15657.93 470.89 56936.07 88888.00 2003-03-14 21:27:32.397 073 15659.10 470.89 56936.07 88888.00 2003-03-14 21:27:33.397 073 15658.84 471.14 56935.82 88888.00 2003-03-14 21:27:34.397 073 15658.97 471.64 56936.07 88888.00 2003-03-14 21:27:35.397 073 15659.36 472.63 56935.70 88888.00 2003-03-14 21:27:36.397 073 15660.27 472.50 56936.07 88888.00 2003-03-14 21:27:37.397 073 15660.53 474.11 56936.07 88888.00 2003-03-14 21:27:38.397 073 15660.92 474.36 56935.82 88888.00 2003-03-14 21:27:39.397 073 15661.31 474.98 56935.58 88888.00 2003-03-14 21:27:40.397 073 15661.57 475.23 56936.19 88888.00 2003-03-14 21:27:41.397 073 15661.05 475.85 56936.56 88888.00 2003-03-14 21:27:42.397 073 15659.88 476.47 56936.07 88888.00 2003-03-14 21:27:43.397 073 15659.75 476.47 56936.31 88888.00 2003-03-14 21:27:44.397 073 15660.14 476.47 56936.68 88888.00 2003-03-14 21:27:45.397 073 15659.23 476.71 56936.43 88888.00 2003-03-14 21:27:46.397 073 15657.67 477.58 56936.56 88888.00 2003-03-14 21:27:47.397 073 15656.50 477.21 56937.05 88888.00 2003-03-14 21:27:48.397 073 15656.24 477.33 56936.68 88888.00 2003-03-14 21:27:49.397 073 15655.46 477.70 56936.56 88888.00 2003-03-14 21:27:50.397 073 15654.81 477.46 56936.68 88888.00 2003-03-14 21:27:51.397 073 15654.29 477.70 56936.80 88888.00 2003-03-14 21:27:52.397 073 15653.64 477.70 56936.80 88888.00 2003-03-14 21:27:53.397 073 15653.25 477.70 56936.93 88888.00 2003-03-14 21:27:54.397 073 15652.60 478.32 56937.29 88888.00 2003-03-14 21:27:55.397 073 15653.12 477.83 56936.93 88888.00 2003-03-14 21:27:56.397 073 15652.99 478.32 56936.68 88888.00 2003-03-14 21:27:57.397 073 15652.86 479.07 56936.68 88888.00 2003-03-14 21:27:58.397 073 15652.47 478.57 56936.80 88888.00 2003-03-14 21:27:59.397 073 15653.12 478.32 56936.80 88888.00 2003-03-14 21:28:00.397 073 15652.99 478.69 56936.80 88888.00 2003-03-14 21:28:01.397 073 15653.51 478.45 56936.93 88888.00 2003-03-14 21:28:02.397 073 15653.51 478.32 56936.80 88888.00 2003-03-14 21:28:03.397 073 15653.51 478.57 56936.80 88888.00 2003-03-14 21:28:04.397 073 15653.77 478.32 56937.05 88888.00 2003-03-14 21:28:06.397 073 15654.03 478.57 56936.56 88888.00 2003-03-14 21:28:07.397 073 15654.03 477.95 56936.31 88888.00 2003-03-14 21:28:08.397 073 15655.07 477.83 56936.80 88888.00 2003-03-14 21:28:09.397 073 15655.46 477.83 56936.80 88888.00 2003-03-14 21:28:10.397 073 15656.24 477.83 56936.56 88888.00 2003-03-14 21:28:11.397 073 15655.72 477.58 56936.31 88888.00 2003-03-14 21:28:12.397 073 15655.85 477.21 56937.41 88888.00 2003-03-14 21:28:13.397 073 15656.37 477.46 56936.43 88888.00 2003-03-14 21:28:14.397 073 15656.11 478.32 56936.43 88888.00 2003-03-14 21:28:15.397 073 15656.50 477.95 56936.19 88888.00 2003-03-14 21:28:16.397 073 15656.63 477.95 56936.56 88888.00 2003-03-14 21:28:17.397 073 15655.59 478.20 56936.43 88888.00 2003-03-14 21:28:18.397 073 15656.76 478.57 56936.93 88888.00 2003-03-14 21:28:19.397 073 15656.89 479.69 56935.58 88888.00 2003-03-14 21:28:20.397 073 15655.85 479.07 56936.56 88888.00 2003-03-14 21:28:21.397 073 15656.37 479.69 56935.95 88888.00 2003-03-14 21:28:22.397 073 15656.63 479.44 56936.19 88888.00 2003-03-14 21:28:23.397 073 15656.76 480.43 56935.34 88888.00 2003-03-14 21:28:24.397 073 15656.89 479.56 56936.19 88888.00 2003-03-14 21:28:25.397 073 15656.89 479.69 56935.95 88888.00 2003-03-14 21:28:26.397 073 15657.80 479.44 56936.19 88888.00 2003-03-14 21:28:27.397 073 15657.02 479.07 56936.43 88888.00 2003-03-14 21:28:28.397 073 15657.02 478.82 56936.31 88888.00 2003-03-14 21:28:29.397 073 15657.80 478.45 56936.07 88888.00 2003-03-14 21:28:30.397 073 15658.06 477.46 56936.19 88888.00 2003-03-14 21:28:31.397 073 15658.32 477.46 56935.82 88888.00 2003-03-14 21:28:32.397 073 15659.36 476.34 56936.93 88888.00 2003-03-14 21:28:33.397 073 15659.10 476.22 56936.93 88888.00 2003-03-14 21:28:34.397 073 15659.75 475.72 56936.07 88888.00 2003-03-14 21:28:35.397 073 15660.27 474.98 56935.58 88888.00 2003-03-14 21:28:36.397 073 15660.79 474.73 56936.56 88888.00 2003-03-14 21:28:37.397 073 15661.57 474.48 56937.54 88888.00 2003-03-14 21:28:38.397 073 15661.57 474.24 56936.43 88888.00 2003-03-14 21:28:39.397 073 15662.35 474.24 56936.56 88888.00 2003-03-14 21:28:40.397 073 15662.35 473.74 56937.17 88888.00 2003-03-14 21:28:41.397 073 15663.00 474.61 56936.80 88888.00 2003-03-14 21:28:42.397 073 15663.65 475.10 56936.93 88888.00 2003-03-14 21:28:43.397 073 15664.04 475.47 56936.43 88888.00 2003-03-14 21:28:44.397 073 15664.04 475.72 56937.05 88888.00 2003-03-14 21:28:45.397 073 15665.21 475.97 56936.68 88888.00 2003-03-14 21:28:46.397 073 15666.11 476.96 56937.05 88888.00 2003-03-14 21:28:47.397 073 15665.85 477.46 56936.80 88888.00 2003-03-14 21:28:48.397 073 15666.63 477.46 56937.17 88888.00 2003-03-14 21:28:49.397 073 15666.63 478.57 56937.41 88888.00 2003-03-14 21:28:50.397 073 15667.15 479.07 56938.39 88888.00 2003-03-14 21:28:51.397 073 15667.28 478.82 56937.41 88888.00 2003-03-14 21:28:52.397 073 15667.54 478.82 56937.66 88888.00 2003-03-14 21:28:53.397 073 15668.06 478.57 56937.90 88888.00 2003-03-14 21:28:54.397 073 15667.28 479.31 56937.90 88888.00 2003-03-14 21:28:55.397 073 15666.63 478.94 56938.52 88888.00 2003-03-14 21:28:56.397 073 15667.15 479.56 56938.27 88888.00 2003-03-14 21:28:57.397 073 15666.37 479.31 56939.12 88888.00 2003-03-14 21:28:58.397 073 15666.50 479.31 56938.88 88888.00 2003-03-14 21:28:59.397 073 15666.24 478.57 56939.25 88888.00 2003-03-14 21:29:00.397 073 15665.98 478.45 56938.88 88888.00 2003-03-14 21:29:01.397 073 15665.72 477.83 56939.12 88888.00 2003-03-14 21:29:02.397 073 15666.11 476.34 56939.61 88888.00 2003-03-14 21:29:03.397 073 15665.98 475.97 56939.00 88888.00 2003-03-14 21:29:04.397 073 15666.76 475.23 56939.25 88888.00 2003-03-14 21:29:05.397 073 15666.37 474.48 56939.25 88888.00 2003-03-14 21:29:06.397 073 15666.63 473.49 56939.49 88888.00 2003-03-14 21:29:07.397 073 15667.15 473.37 56939.49 88888.00 2003-03-14 21:29:08.397 073 15667.67 473.12 56939.86 88888.00 2003-03-14 21:29:09.397 073 15667.41 473.12 56939.86 88888.00 2003-03-14 21:29:10.397 073 15667.41 473.86 56939.37 88888.00 2003-03-14 21:29:11.397 073 15667.02 473.37 56939.49 88888.00 2003-03-14 21:29:12.397 073 15667.02 473.49 56939.86 88888.00 2003-03-14 21:29:13.397 073 15666.11 474.48 56939.49 88888.00 2003-03-14 21:29:14.397 073 15666.37 474.73 56939.98 88888.00 2003-03-14 21:29:15.397 073 15664.69 475.72 56939.49 88888.00 2003-03-14 21:29:16.397 073 15665.21 476.59 56939.86 88888.00 2003-03-14 21:29:17.397 073 15665.33 477.58 56940.35 88888.00 2003-03-14 21:29:18.397 073 15665.33 477.21 56940.10 88888.00 2003-03-14 21:29:19.397 073 15664.56 477.95 56939.74 88888.00 2003-03-14 21:29:20.397 073 15664.95 478.57 56939.49 88888.00 2003-03-14 21:29:21.397 073 15664.82 478.57 56940.10 88888.00 2003-03-14 21:29:22.397 073 15664.69 478.08 56940.23 88888.00 2003-03-14 21:29:23.397 073 15664.30 478.69 56939.86 88888.00 2003-03-14 21:29:24.397 073 15664.56 478.20 56940.71 88888.00 2003-03-14 21:29:25.397 073 15663.52 478.45 56940.35 88888.00 2003-03-14 21:29:26.397 073 15663.39 478.32 56940.47 88888.00 2003-03-14 21:29:27.397 073 15662.48 478.45 56939.98 88888.00 2003-03-14 21:29:28.397 073 15662.61 478.08 56940.10 88888.00 2003-03-14 21:29:29.397 073 15661.96 479.31 56940.71 88888.00 2003-03-14 21:29:30.397 073 15662.22 478.94 56940.10 88888.00 2003-03-14 21:29:31.397 073 15661.70 479.19 56940.35 88888.00 2003-03-14 21:29:32.397 073 15661.57 479.56 56940.10 88888.00 2003-03-14 21:29:33.397 073 15661.31 479.44 56940.59 88888.00 2003-03-14 21:29:34.397 073 15661.31 479.44 56940.84 88888.00 2003-03-14 21:29:35.397 073 15661.05 479.31 56940.84 88888.00 2003-03-14 21:29:36.397 073 15660.92 478.94 56940.71 88888.00 2003-03-14 21:29:37.397 073 15660.92 478.32 56940.59 88888.00 2003-03-14 21:29:38.397 073 15660.79 477.83 56941.08 88888.00 2003-03-14 21:29:39.397 073 15660.27 477.21 56941.32 88888.00 2003-03-14 21:29:40.397 073 15660.40 476.71 56941.45 88888.00 2003-03-14 21:29:41.397 073 15659.88 476.34 56941.69 88888.00 2003-03-14 21:29:42.397 073 15659.36 476.34 56941.20 88888.00 2003-03-14 21:29:43.397 073 15659.10 476.09 56941.94 88888.00 2003-03-14 21:29:44.397 073 15659.10 475.35 56942.18 88888.00 2003-03-14 21:29:45.397 073 15658.58 475.72 56942.18 88888.00 2003-03-14 21:29:46.397 073 15657.93 475.85 56941.32 88888.00 2003-03-14 21:29:47.397 073 15657.54 476.96 56941.20 88888.00 2003-03-14 21:29:48.397 073 15656.89 476.84 56941.45 88888.00 2003-03-14 21:29:49.397 073 15656.50 477.21 56941.69 88888.00 2003-03-14 21:29:50.397 073 15656.37 478.82 56941.69 88888.00 2003-03-14 21:29:51.397 073 15655.72 479.31 56941.32 88888.00 2003-03-14 21:29:52.397 073 15654.55 480.31 56941.45 88888.00 2003-03-14 21:29:53.397 073 15653.90 480.31 56941.94 88888.00 2003-03-14 21:29:54.397 073 15652.99 481.79 56941.08 88888.00 2003-03-14 21:29:55.397 073 15652.99 481.67 56941.08 88888.00 2003-03-14 21:29:56.397 073 15652.08 482.78 56941.69 88888.00 2003-03-14 21:29:57.397 073 15650.65 482.16 56941.45 88888.00 2003-03-14 21:29:58.397 073 15651.17 482.66 56941.08 88888.00 2003-03-14 21:29:59.397 073 15648.83 482.53 56941.69 88888.00 2003-03-14 21:30:00.397 073 15649.35 482.16 56940.96 88888.00 2003-03-14 21:30:01.397 073 15647.41 482.16 56940.84 88888.00 2003-03-14 21:30:02.397 073 15646.75 481.30 56940.71 88888.00 2003-03-14 21:30:03.397 073 15646.24 480.92 56941.20 88888.00 2003-03-14 21:30:04.397 073 15645.46 480.55 56940.35 88888.00 2003-03-14 21:30:06.397 073 15645.33 478.45 56939.98 88888.00 2003-03-14 21:30:07.397 073 15644.55 478.32 56939.86 88888.00 2003-03-14 21:30:08.397 073 15643.90 478.32 56940.59 88888.00 2003-03-14 21:30:09.397 073 15644.16 478.20 56940.10 88888.00 2003-03-14 21:30:10.397 073 15643.90 477.95 56939.98 88888.00 2003-03-14 21:30:11.397 073 15644.03 477.70 56939.86 88888.00 2003-03-14 21:30:12.397 073 15643.90 478.20 56940.10 88888.00 2003-03-14 21:30:13.397 073 15643.90 478.32 56939.98 88888.00 2003-03-14 21:30:14.397 073 15643.25 478.57 56939.25 88888.00 2003-03-14 21:30:15.397 073 15642.99 479.07 56939.37 88888.00 2003-03-14 21:30:16.397 073 15643.38 479.56 56938.39 88888.00 2003-03-14 21:30:17.397 073 15643.51 480.43 56938.02 88888.00 2003-03-14 21:30:18.397 073 15642.99 481.05 56938.15 88888.00 2003-03-14 21:30:19.397 073 15643.51 481.30 56938.39 88888.00 2003-03-14 21:30:20.397 073 15642.99 481.79 56937.90 88888.00 2003-03-14 21:30:21.397 073 15643.25 481.67 56937.66 88888.00 2003-03-14 21:30:22.397 073 15643.38 482.41 56937.90 88888.00 2003-03-14 21:30:23.397 073 15643.12 482.53 56937.54 88888.00 2003-03-14 21:30:24.397 073 15643.25 482.78 56936.93 88888.00 2003-03-14 21:30:25.397 073 15643.38 481.54 56937.41 88888.00 2003-03-14 21:30:26.397 073 15644.42 482.78 56937.17 88888.00 2003-03-14 21:30:27.397 073 15643.64 482.53 56937.05 88888.00 2003-03-14 21:30:28.397 073 15643.25 481.54 56936.80 88888.00 2003-03-14 21:30:29.397 073 15643.25 482.53 56936.43 88888.00 2003-03-14 21:30:30.397 073 15643.51 481.42 56937.29 88888.00 2003-03-14 21:30:31.397 073 15642.99 481.42 56936.68 88888.00 2003-03-14 21:30:32.397 073 15642.99 481.54 56936.19 88888.00 2003-03-14 21:30:33.397 073 15642.21 481.67 56935.95 88888.00 2003-03-14 21:30:34.397 073 15641.82 481.17 56935.95 88888.00 2003-03-14 21:30:35.397 073 15642.47 481.17 56936.56 88888.00 2003-03-14 21:30:36.397 073 15642.08 480.80 56935.95 88888.00 2003-03-14 21:30:37.397 073 15642.21 480.68 56936.07 88888.00 2003-03-14 21:30:38.397 073 15642.60 480.68 56935.95 88888.00 2003-03-14 21:30:39.397 073 15641.30 480.68 56935.95 88888.00 2003-03-14 21:30:40.397 073 15642.47 480.68 56934.97 88888.00 2003-03-14 21:30:41.397 073 15643.12 481.17 56935.95 88888.00 2003-03-14 21:30:42.397 073 15642.21 480.68 56934.85 88888.00 2003-03-14 21:30:43.397 073 15643.51 480.80 56935.09 88888.00 2003-03-14 21:30:44.397 073 15644.29 480.92 56935.09 88888.00 2003-03-14 21:30:45.397 073 15644.81 480.68 56934.72 88888.00 2003-03-14 21:30:46.397 073 15644.68 481.17 56935.09 88888.00 2003-03-14 21:30:47.397 073 15644.94 481.30 56935.34 88888.00 2003-03-14 21:30:48.397 073 15645.33 481.17 56935.09 88888.00 2003-03-14 21:30:49.397 073 15645.33 482.41 56934.48 88888.00 2003-03-14 21:30:50.397 073 15646.24 482.53 56934.97 88888.00 2003-03-14 21:30:51.397 073 15645.46 481.54 56934.11 88888.00 2003-03-14 21:30:52.397 073 15645.72 482.41 56933.99 88888.00 2003-03-14 21:30:53.397 073 15645.98 482.16 56934.97 88888.00 2003-03-14 21:30:54.397 073 15646.75 482.66 56934.36 88888.00 2003-03-14 21:30:55.397 073 15645.85 482.66 56934.72 88888.00 2003-03-14 21:30:56.397 073 15646.62 482.16 56934.36 88888.00 2003-03-14 21:30:57.397 073 15646.88 482.66 56934.85 88888.00 2003-03-14 21:30:58.397 073 15645.85 482.41 56933.62 88888.00 2003-03-14 21:30:59.397 073 15646.50 482.04 56933.87 88888.00 2003-03-14 21:31:00.397 073 15646.62 482.41 56934.36 88888.00 2003-03-14 21:31:01.397 073 15647.14 482.41 56934.85 88888.00 2003-03-14 21:31:02.397 073 15647.14 482.78 56933.38 88888.00 2003-03-14 21:31:03.397 073 15647.01 482.29 56933.87 88888.00 2003-03-14 21:31:04.397 073 15647.54 482.66 56934.36 88888.00 2003-03-14 21:31:05.397 073 15647.79 483.03 56934.23 88888.00 2003-03-14 21:31:06.397 073 15647.92 482.41 56934.23 88888.00 2003-03-14 21:31:07.397 073 15648.44 482.41 56933.99 88888.00 2003-03-14 21:31:08.397 073 15648.70 482.04 56934.36 88888.00 2003-03-14 21:31:09.397 073 15649.09 482.41 56934.48 88888.00 2003-03-14 21:31:10.397 073 15649.09 482.04 56933.87 88888.00 2003-03-14 21:31:11.397 073 15648.83 481.54 56933.99 88888.00 2003-03-14 21:31:12.397 073 15649.61 481.42 56933.62 88888.00 2003-03-14 21:31:13.397 073 15648.44 480.80 56934.23 88888.00 2003-03-14 21:31:14.397 073 15648.44 480.31 56933.87 88888.00 2003-03-14 21:31:15.397 073 15648.44 480.31 56934.36 88888.00 2003-03-14 21:31:16.397 073 15648.31 480.55 56933.87 88888.00 2003-03-14 21:31:17.397 073 15648.18 480.06 56933.26 88888.00 2003-03-14 21:31:18.397 073 15648.31 479.56 56933.75 88888.00 2003-03-14 21:31:19.397 073 15648.57 480.68 56933.99 88888.00 2003-03-14 21:31:20.397 073 15649.09 480.06 56934.48 88888.00 2003-03-14 21:31:21.397 073 15650.39 480.18 56933.62 88888.00 2003-03-14 21:31:22.397 073 15650.26 480.80 56934.36 88888.00 2003-03-14 21:31:23.397 073 15651.04 480.80 56934.36 88888.00 2003-03-14 21:31:24.397 073 15651.17 481.30 56934.11 88888.00 2003-03-14 21:31:25.397 073 15651.30 481.42 56933.50 88888.00 2003-03-14 21:31:26.397 073 15651.04 481.17 56934.11 88888.00 2003-03-14 21:31:27.397 073 15651.56 481.42 56934.85 88888.00 2003-03-14 21:31:28.397 073 15651.17 480.92 56934.11 88888.00 2003-03-14 21:31:29.397 073 15651.30 480.92 56934.36 88888.00 2003-03-14 21:31:30.397 073 15651.30 481.54 56934.97 88888.00 2003-03-14 21:31:31.397 073 15651.17 480.92 56934.48 88888.00 2003-03-14 21:31:32.397 073 15651.43 480.43 56935.21 88888.00 2003-03-14 21:31:33.397 073 15651.43 481.05 56935.46 88888.00 2003-03-14 21:31:34.397 073 15651.04 481.05 56935.58 88888.00 2003-03-14 21:31:35.397 073 15650.78 480.55 56935.21 88888.00 2003-03-14 21:31:36.397 073 15651.30 480.68 56935.34 88888.00 2003-03-14 21:31:37.397 073 15650.52 481.17 56935.82 88888.00 2003-03-14 21:31:38.397 073 15651.82 480.43 56935.34 88888.00 2003-03-14 21:31:39.397 073 15651.30 480.18 56935.82 88888.00 2003-03-14 21:31:40.397 073 15651.69 480.80 56936.31 88888.00 2003-03-14 21:31:41.397 073 15651.43 480.80 56935.58 88888.00 2003-03-14 21:31:42.397 073 15650.78 480.31 56935.82 88888.00 2003-03-14 21:31:43.397 073 15651.56 480.68 56935.82 88888.00 2003-03-14 21:31:44.397 073 15651.30 480.68 56936.31 88888.00 2003-03-14 21:31:45.397 073 15651.30 480.55 56936.31 88888.00 2003-03-14 21:31:46.397 073 15651.43 480.92 56936.43 88888.00 2003-03-14 21:31:47.397 073 15650.26 480.68 56936.31 88888.00 2003-03-14 21:31:48.397 073 15650.78 481.30 56937.05 88888.00 2003-03-14 21:31:49.397 073 15650.65 480.92 56936.56 88888.00 2003-03-14 21:31:50.397 073 15651.04 481.05 56937.05 88888.00 2003-03-14 21:31:51.397 073 15650.52 480.68 56936.56 88888.00 2003-03-14 21:31:52.397 073 15649.87 481.05 56936.68 88888.00 2003-03-14 21:31:53.397 073 15649.09 481.17 56936.68 88888.00 2003-03-14 21:31:54.397 073 15649.87 481.17 56936.68 88888.00 2003-03-14 21:31:55.397 073 15648.70 481.67 56937.29 88888.00 2003-03-14 21:31:56.397 073 15649.61 481.92 56937.41 88888.00 2003-03-14 21:31:57.397 073 15649.22 482.04 56936.93 88888.00 2003-03-14 21:31:58.397 073 15649.87 482.78 56938.02 88888.00 2003-03-14 21:31:59.397 073 15650.26 482.41 56937.29 88888.00 2003-03-14 21:32:00.397 073 15650.00 483.40 56937.17 88888.00 2003-03-14 21:32:01.397 073 15650.26 483.03 56937.05 88888.00 2003-03-14 21:32:02.397 073 15650.78 482.66 56936.56 88888.00 2003-03-14 21:32:03.397 073 15651.17 484.02 56937.17 88888.00 2003-03-14 21:32:04.397 073 15651.04 483.53 56937.90 88888.00 2003-03-14 21:32:05.397 073 15651.04 484.64 56937.17 88888.00 2003-03-14 21:32:06.397 073 15650.39 484.39 56937.66 88888.00 2003-03-14 21:32:07.397 073 15650.65 484.52 56937.41 88888.00 2003-03-14 21:32:08.397 073 15650.13 485.14 56937.17 88888.00 2003-03-14 21:32:09.397 073 15649.87 485.01 56937.29 88888.00 2003-03-14 21:32:10.397 073 15649.22 485.14 56937.66 88888.00 2003-03-14 21:32:11.397 073 15648.70 484.76 56937.66 88888.00 2003-03-14 21:32:12.397 073 15648.18 485.51 56937.29 88888.00 2003-03-14 21:32:13.397 073 15647.92 485.26 56938.02 88888.00 2003-03-14 21:32:14.397 073 15648.57 485.51 56938.27 88888.00 2003-03-14 21:32:15.397 073 15648.18 485.14 56938.27 88888.00 2003-03-14 21:32:16.397 073 15648.44 485.01 56937.90 88888.00 2003-03-14 21:32:17.397 073 15648.57 484.89 56937.66 88888.00 2003-03-14 21:32:18.397 073 15648.57 484.27 56938.15 88888.00 2003-03-14 21:32:19.397 073 15648.57 484.14 56938.15 88888.00 2003-03-14 21:32:20.397 073 15647.92 484.27 56938.15 88888.00 2003-03-14 21:32:21.397 073 15647.41 483.77 56938.27 88888.00 2003-03-14 21:32:22.397 073 15646.75 483.77 56938.76 88888.00 2003-03-14 21:32:23.397 073 15645.85 483.53 56938.15 88888.00 2003-03-14 21:32:24.397 073 15645.72 484.89 56937.78 88888.00 2003-03-14 21:32:25.397 073 15645.46 485.38 56938.27 88888.00 2003-03-14 21:32:26.397 073 15644.29 485.14 56937.78 88888.00 2003-03-14 21:32:27.397 073 15645.72 485.38 56938.02 88888.00 2003-03-14 21:32:28.397 073 15645.20 485.51 56937.29 88888.00 2003-03-14 21:32:29.397 073 15645.46 485.88 56937.54 88888.00 2003-03-14 21:32:30.397 073 15645.72 486.50 56937.29 88888.00 2003-03-14 21:32:31.397 073 15646.37 485.26 56937.29 88888.00 2003-03-14 21:32:32.397 073 15648.05 485.75 56937.78 88888.00 2003-03-14 21:32:33.397 073 15648.57 485.51 56937.66 88888.00 2003-03-14 21:32:34.397 073 15648.70 484.89 56937.90 88888.00 2003-03-14 21:32:35.397 073 15648.83 485.38 56937.90 88888.00 2003-03-14 21:32:36.397 073 15649.22 485.14 56937.66 88888.00 2003-03-14 21:32:37.397 073 15649.35 485.01 56937.66 88888.00 2003-03-14 21:32:38.397 073 15648.05 484.89 56938.76 88888.00 2003-03-14 21:32:39.397 073 15647.79 484.76 56937.41 88888.00 2003-03-14 21:32:40.397 073 15647.14 485.01 56937.78 88888.00 2003-03-14 21:32:41.397 073 15646.62 485.51 56937.41 88888.00 2003-03-14 21:32:42.397 073 15645.98 486.00 56938.02 88888.00 2003-03-14 21:32:43.397 073 15645.33 486.25 56937.41 88888.00 2003-03-14 21:32:44.397 073 15645.85 486.50 56937.29 88888.00 2003-03-14 21:32:45.397 073 15645.72 486.87 56937.78 88888.00 2003-03-14 21:32:46.397 073 15646.37 487.24 56937.54 88888.00 2003-03-14 21:32:47.397 073 15646.62 487.36 56937.05 88888.00 2003-03-14 21:32:48.397 073 15646.88 487.36 56937.29 88888.00 2003-03-14 21:32:49.397 073 15647.41 487.12 56937.17 88888.00 2003-03-14 21:32:50.397 073 15648.05 487.24 56937.66 88888.00 2003-03-14 21:32:51.397 073 15648.57 486.87 56937.29 88888.00 2003-03-14 21:32:52.397 073 15648.96 486.50 56937.41 88888.00 2003-03-14 21:32:53.397 073 15648.83 486.62 56937.54 88888.00 2003-03-14 21:32:54.397 073 15648.05 486.37 56936.93 88888.00 2003-03-14 21:32:55.397 073 15647.92 486.13 56937.29 88888.00 2003-03-14 21:32:56.397 073 15647.28 486.37 56938.02 88888.00 2003-03-14 21:32:57.398 073 15646.50 486.50 56937.54 88888.00 2003-03-14 21:32:58.398 073 15646.11 485.88 56937.17 88888.00 2003-03-14 21:32:59.398 073 15645.98 485.88 56937.41 88888.00 2003-03-14 21:33:00.398 073 15645.98 486.87 56937.29 88888.00 2003-03-14 21:33:01.398 073 15645.72 486.50 56937.41 88888.00 2003-03-14 21:33:02.398 073 15645.20 486.62 56937.29 88888.00 2003-03-14 21:33:03.398 073 15646.62 486.50 56937.41 88888.00 2003-03-14 21:33:04.398 073 15647.28 486.25 56937.17 88888.00 2003-03-14 21:33:05.398 073 15647.67 485.38 56937.54 88888.00 2003-03-14 21:33:06.398 073 15647.67 485.26 56936.68 88888.00 2003-03-14 21:33:07.398 073 15647.67 485.01 56937.05 88888.00 2003-03-14 21:33:08.398 073 15648.57 484.27 56937.05 88888.00 2003-03-14 21:33:09.398 073 15648.96 484.39 56937.17 88888.00 2003-03-14 21:33:10.398 073 15648.96 484.27 56936.80 88888.00 2003-03-14 21:33:11.398 073 15648.31 484.02 56937.29 88888.00 2003-03-14 21:33:12.398 073 15648.31 483.90 56936.80 88888.00 2003-03-14 21:33:13.398 073 15648.18 484.27 56937.41 88888.00 2003-03-14 21:33:14.398 073 15647.67 484.14 56937.54 88888.00 2003-03-14 21:33:15.398 073 15647.67 483.77 56937.54 88888.00 2003-03-14 21:33:16.398 073 15647.28 483.90 56937.54 88888.00 2003-03-14 21:33:17.398 073 15646.75 484.14 56936.31 88888.00 2003-03-14 21:33:18.398 073 15646.62 484.76 56936.80 88888.00 2003-03-14 21:33:19.398 073 15647.28 484.52 56936.93 88888.00 2003-03-14 21:33:20.398 073 15646.62 484.52 56937.05 88888.00 2003-03-14 21:33:21.398 073 15647.67 484.64 56936.68 88888.00 2003-03-14 21:33:22.398 073 15646.75 483.53 56936.19 88888.00 2003-03-14 21:33:23.398 073 15647.01 483.90 56936.80 88888.00 2003-03-14 21:33:24.398 073 15648.05 483.65 56936.80 88888.00 2003-03-14 21:33:25.398 073 15648.05 484.02 56936.93 88888.00 2003-03-14 21:33:26.398 073 15647.92 483.65 56936.07 88888.00 2003-03-14 21:33:27.398 073 15648.96 483.53 56936.93 88888.00 2003-03-14 21:33:28.398 073 15648.31 482.91 56936.56 88888.00 2003-03-14 21:33:29.398 073 15648.57 483.03 56936.43 88888.00 2003-03-14 21:33:30.398 073 15648.70 482.91 56936.19 88888.00 2003-03-14 21:33:31.398 073 15649.35 482.66 56936.93 88888.00 2003-03-14 21:33:32.398 073 15648.57 482.91 56936.56 88888.00 2003-03-14 21:33:33.398 073 15648.44 482.41 56936.56 88888.00 2003-03-14 21:33:34.398 073 15648.83 482.29 56936.43 88888.00 2003-03-14 21:33:35.398 073 15648.31 483.28 56936.43 88888.00 2003-03-14 21:33:36.398 073 15648.05 482.91 56936.43 88888.00 2003-03-14 21:33:37.398 073 15648.18 482.78 56936.68 88888.00 2003-03-14 21:33:38.398 073 15648.96 482.29 56937.05 88888.00 2003-03-14 21:33:39.398 073 15648.83 481.54 56936.56 88888.00 2003-03-14 21:33:40.398 073 15648.70 481.54 56936.43 88888.00 2003-03-14 21:33:41.398 073 15648.18 481.42 56936.80 88888.00 2003-03-14 21:33:42.398 073 15648.83 481.42 56936.56 88888.00 2003-03-14 21:33:43.398 073 15648.05 481.17 56937.29 88888.00 2003-03-14 21:33:44.398 073 15647.41 480.68 56937.05 88888.00 2003-03-14 21:33:45.398 073 15647.92 480.18 56937.05 88888.00 2003-03-14 21:33:46.398 073 15647.41 480.06 56937.05 88888.00 2003-03-14 21:33:47.398 073 15647.67 480.18 56936.93 88888.00 2003-03-14 21:33:48.398 073 15648.44 480.31 56936.68 88888.00 2003-03-14 21:33:49.398 073 15648.83 480.31 56936.43 88888.00 2003-03-14 21:33:50.398 073 15648.44 481.05 56937.05 88888.00 2003-03-14 21:33:51.398 073 15648.57 480.55 56936.43 88888.00 2003-03-14 21:33:52.398 073 15648.57 480.92 56936.31 88888.00 2003-03-14 21:33:53.398 073 15648.57 480.92 56937.05 88888.00 2003-03-14 21:33:54.398 073 15648.96 481.05 56936.80 88888.00 2003-03-14 21:33:55.398 073 15649.22 481.42 56937.54 88888.00 2003-03-14 21:33:56.398 073 15650.26 481.05 56936.56 88888.00 2003-03-14 21:33:57.398 073 15649.35 481.05 56937.29 88888.00 2003-03-14 21:33:58.398 073 15649.61 480.55 56937.29 88888.00 2003-03-14 21:33:59.398 073 15649.09 480.68 56936.43 88888.00 2003-03-14 21:34:00.398 073 15649.09 480.06 56937.17 88888.00 2003-03-14 21:34:01.398 073 15650.26 480.06 56937.41 88888.00 2003-03-14 21:34:02.398 073 15650.13 479.56 56936.43 88888.00 2003-03-14 21:34:03.398 073 15649.74 479.56 56937.54 88888.00 2003-03-14 21:34:04.398 073 15649.74 479.56 56936.93 88888.00 2003-03-14 21:34:05.398 073 15649.22 478.69 56937.17 88888.00 2003-03-14 21:34:06.398 073 15648.96 479.31 56937.54 88888.00 2003-03-14 21:34:07.398 073 15648.96 479.44 56937.41 88888.00 2003-03-14 21:34:08.398 073 15648.96 479.93 56937.41 88888.00 2003-03-14 21:34:09.398 073 15648.44 480.68 56936.80 88888.00 2003-03-14 21:34:10.398 073 15648.31 480.55 56937.41 88888.00 2003-03-14 21:34:11.398 073 15648.18 480.18 56937.66 88888.00 2003-03-14 21:34:12.398 073 15648.18 480.43 56937.41 88888.00 2003-03-14 21:34:13.398 073 15648.05 480.18 56938.15 88888.00 2003-03-14 21:34:14.398 073 15648.70 480.43 56938.02 88888.00 2003-03-14 21:34:15.398 073 15648.18 479.81 56938.39 88888.00 2003-03-14 21:34:16.398 073 15649.74 479.44 56938.02 88888.00 2003-03-14 21:34:17.398 073 15649.22 479.07 56938.64 88888.00 2003-03-14 21:34:18.398 073 15648.83 478.20 56938.27 88888.00 2003-03-14 21:34:19.398 073 15648.57 477.08 56937.90 88888.00 2003-03-14 21:34:20.398 073 15648.31 477.70 56938.15 88888.00 2003-03-14 21:34:21.398 073 15647.67 477.95 56938.15 88888.00 2003-03-14 21:34:22.398 073 15647.54 477.46 56937.78 88888.00 2003-03-14 21:34:23.398 073 15646.75 477.83 56938.02 88888.00 2003-03-14 21:34:24.398 073 15646.62 478.20 56937.90 88888.00 2003-03-14 21:34:25.398 073 15647.28 478.69 56937.66 88888.00 2003-03-14 21:34:26.398 073 15645.72 478.94 56937.90 88888.00 2003-03-14 21:34:27.398 073 15646.11 480.18 56938.39 88888.00 2003-03-14 21:34:28.398 073 15646.37 479.19 56937.29 88888.00 2003-03-14 21:34:29.398 073 15647.14 480.68 56937.66 88888.00 2003-03-14 21:34:30.398 073 15647.41 479.93 56937.66 88888.00 2003-03-14 21:34:31.398 073 15648.05 478.82 56937.78 88888.00 2003-03-14 21:34:32.398 073 15648.05 479.19 56937.66 88888.00 2003-03-14 21:34:33.398 073 15648.70 478.45 56937.29 88888.00 2003-03-14 21:34:34.398 073 15648.31 478.08 56937.54 88888.00 2003-03-14 21:34:35.398 073 15648.44 477.46 56937.66 88888.00 2003-03-14 21:34:36.398 073 15648.44 477.70 56937.78 88888.00 2003-03-14 21:34:37.398 073 15648.83 477.46 56937.78 88888.00 2003-03-14 21:34:38.398 073 15648.18 477.33 56937.54 88888.00 2003-03-14 21:34:39.398 073 15647.92 476.84 56937.90 88888.00 2003-03-14 21:34:40.398 073 15647.28 478.69 56937.78 88888.00 2003-03-14 21:34:41.398 073 15647.41 477.58 56937.90 88888.00 2003-03-14 21:34:42.398 073 15647.54 477.58 56938.15 88888.00 2003-03-14 21:34:43.398 073 15646.88 477.70 56937.78 88888.00 2003-03-14 21:34:44.398 073 15647.01 477.83 56937.54 88888.00 2003-03-14 21:34:45.398 073 15648.31 478.57 56937.78 88888.00 2003-03-14 21:34:46.398 073 15647.41 477.33 56937.78 88888.00 2003-03-14 21:34:47.398 073 15647.54 477.58 56937.17 88888.00 2003-03-14 21:34:48.398 073 15647.79 477.83 56937.29 88888.00 2003-03-14 21:34:49.398 073 15648.18 477.70 56937.66 88888.00 2003-03-14 21:34:50.398 073 15647.01 477.08 56937.29 88888.00 2003-03-14 21:34:51.398 073 15647.14 477.58 56936.80 88888.00 2003-03-14 21:34:52.398 073 15646.75 477.58 56937.05 88888.00 2003-03-14 21:34:53.398 073 15646.62 477.21 56937.54 88888.00 2003-03-14 21:34:54.398 073 15646.62 477.83 56937.54 88888.00 2003-03-14 21:34:55.398 073 15646.50 477.21 56937.78 88888.00 2003-03-14 21:34:56.398 073 15645.59 477.83 56937.41 88888.00 2003-03-14 21:34:57.398 073 15645.85 477.95 56937.05 88888.00 2003-03-14 21:34:58.398 073 15646.50 477.21 56936.93 88888.00 2003-03-14 21:34:59.398 073 15647.01 477.08 56937.17 88888.00 2003-03-14 21:35:00.398 073 15647.41 477.33 56936.68 88888.00 2003-03-14 21:35:01.398 073 15647.54 476.34 56936.56 88888.00 2003-03-14 21:35:02.398 073 15647.28 475.97 56936.43 88888.00 2003-03-14 21:35:03.398 073 15647.41 474.98 56937.05 88888.00 2003-03-14 21:35:04.398 073 15648.18 475.35 56936.68 88888.00 2003-03-14 21:35:05.398 073 15646.88 474.61 56937.41 88888.00 2003-03-14 21:35:06.398 073 15648.31 475.23 56936.93 88888.00 2003-03-14 21:35:07.398 073 15647.28 474.36 56937.41 88888.00 2003-03-14 21:35:08.398 073 15647.28 474.24 56937.17 88888.00 2003-03-14 21:35:09.398 073 15647.54 475.10 56937.41 88888.00 2003-03-14 21:35:10.398 073 15646.75 475.10 56937.41 88888.00 2003-03-14 21:35:11.398 073 15647.14 474.61 56936.68 88888.00 2003-03-14 21:35:12.398 073 15647.14 474.36 56936.93 88888.00 2003-03-14 21:35:13.398 073 15647.54 475.23 56936.93 88888.00 2003-03-14 21:35:14.398 073 15647.28 475.35 56936.68 88888.00 2003-03-14 21:35:15.398 073 15647.14 475.72 56937.41 88888.00 2003-03-14 21:35:16.398 073 15646.62 475.60 56936.43 88888.00 2003-03-14 21:35:17.398 073 15646.37 475.10 56936.93 88888.00 2003-03-14 21:35:18.398 073 15646.75 474.86 56936.07 88888.00 2003-03-14 21:35:19.398 073 15646.11 474.98 56936.56 88888.00 2003-03-14 21:35:20.398 073 15645.98 473.86 56937.05 88888.00 2003-03-14 21:35:21.398 073 15645.07 473.86 56936.31 88888.00 2003-03-14 21:35:22.398 073 15644.94 473.49 56936.56 88888.00 2003-03-14 21:35:23.398 073 15645.20 473.74 56936.56 88888.00 2003-03-14 21:35:24.398 073 15645.72 473.74 56936.19 88888.00 2003-03-14 21:35:25.398 073 15646.24 473.00 56936.19 88888.00 2003-03-14 21:35:26.398 073 15645.85 473.37 56935.95 88888.00 2003-03-14 21:35:27.398 073 15647.14 473.49 56936.31 88888.00 2003-03-14 21:35:28.398 073 15647.54 473.49 56936.07 88888.00 2003-03-14 21:35:29.398 073 15646.75 473.74 56936.43 88888.00 2003-03-14 21:35:30.398 073 15646.62 472.87 56935.70 88888.00 2003-03-14 21:35:31.398 073 15647.41 473.62 56936.07 88888.00 2003-03-14 21:35:32.398 073 15646.50 473.86 56936.31 88888.00 2003-03-14 21:35:33.398 073 15647.28 472.87 56936.07 88888.00 2003-03-14 21:35:34.398 073 15646.50 472.38 56936.19 88888.00 2003-03-14 21:35:35.398 073 15646.62 471.88 56935.82 88888.00 2003-03-14 21:35:36.398 073 15646.75 472.75 56936.31 88888.00 2003-03-14 21:35:37.398 073 15645.98 472.38 56936.68 88888.00 2003-03-14 21:35:38.398 073 15645.98 471.39 56936.19 88888.00 2003-03-14 21:35:39.398 073 15646.37 472.13 56935.95 88888.00 2003-03-14 21:35:40.398 073 15646.37 471.02 56936.07 88888.00 2003-03-14 21:35:41.398 073 15646.62 470.77 56936.31 88888.00 2003-03-14 21:35:42.398 073 15645.98 471.26 56936.43 88888.00 2003-03-14 21:35:43.398 073 15646.50 470.64 56936.80 88888.00 2003-03-14 21:35:44.398 073 15646.24 471.26 56936.56 88888.00 2003-03-14 21:35:45.398 073 15646.62 471.64 56936.07 88888.00 2003-03-14 21:35:46.398 073 15646.88 471.14 56936.31 88888.00 2003-03-14 21:35:47.398 073 15646.11 472.01 56935.95 88888.00 2003-03-14 21:35:48.398 073 15645.85 471.76 56935.82 88888.00 2003-03-14 21:35:49.398 073 15645.20 471.39 56935.82 88888.00 2003-03-14 21:35:50.398 073 15645.20 472.01 56935.70 88888.00 2003-03-14 21:35:51.398 073 15644.94 471.39 56935.95 88888.00 2003-03-14 21:35:52.398 073 15645.07 471.64 56935.82 88888.00 2003-03-14 21:35:53.398 073 15644.29 471.02 56936.31 88888.00 2003-03-14 21:35:54.398 073 15643.90 471.02 56936.31 88888.00 2003-03-14 21:35:55.398 073 15644.42 470.64 56935.95 88888.00 2003-03-14 21:35:56.398 073 15644.42 470.52 56936.31 88888.00 2003-03-14 21:35:57.398 073 15645.33 470.77 56936.43 88888.00 2003-03-14 21:35:58.398 073 15644.94 470.40 56936.19 88888.00 2003-03-14 21:35:59.398 073 15644.68 469.53 56936.19 88888.00 2003-03-14 21:36:00.398 073 15643.90 469.53 56936.43 88888.00 2003-03-14 21:36:01.398 073 15643.64 469.28 56936.43 88888.00 2003-03-14 21:36:02.398 073 15644.03 469.28 56935.95 88888.00 2003-03-14 21:36:03.398 073 15643.64 469.90 56935.82 88888.00 2003-03-14 21:36:04.398 073 15642.73 469.16 56935.46 88888.00 2003-03-14 21:36:05.398 073 15643.38 469.28 56935.70 88888.00 2003-03-14 21:36:06.398 073 15643.51 469.53 56936.07 88888.00 2003-03-14 21:36:07.398 073 15643.25 469.65 56935.95 88888.00 2003-03-14 21:36:08.398 073 15643.38 470.03 56935.70 88888.00 2003-03-14 21:36:09.398 073 15642.99 469.53 56935.82 88888.00 2003-03-14 21:36:10.398 073 15643.12 469.78 56935.46 88888.00 2003-03-14 21:36:11.398 073 15643.64 470.03 56936.68 88888.00 2003-03-14 21:36:12.398 073 15643.77 470.03 56935.46 88888.00 2003-03-14 21:36:13.398 073 15643.64 469.90 56935.21 88888.00 2003-03-14 21:36:14.398 073 15644.42 469.90 56935.70 88888.00 2003-03-14 21:36:15.398 073 15643.77 470.52 56935.09 88888.00 2003-03-14 21:36:16.398 073 15643.77 470.64 56936.19 88888.00 2003-03-14 21:36:17.398 073 15642.60 470.52 56935.09 88888.00 2003-03-14 21:36:18.398 073 15642.99 470.40 56935.70 88888.00 2003-03-14 21:36:19.398 073 15641.95 470.89 56935.21 88888.00 2003-03-14 21:36:20.398 073 15641.82 471.02 56935.82 88888.00 2003-03-14 21:36:21.398 073 15641.82 471.39 56935.34 88888.00 2003-03-14 21:36:22.398 073 15641.30 471.26 56936.43 88888.00 2003-03-14 21:36:23.398 073 15641.82 471.02 56934.97 88888.00 2003-03-14 21:36:24.398 073 15641.95 471.02 56935.46 88888.00 2003-03-14 21:36:25.398 073 15642.21 471.64 56935.46 88888.00 2003-03-14 21:36:26.398 073 15642.60 471.64 56935.58 88888.00 2003-03-14 21:36:27.398 073 15642.86 471.14 56935.58 88888.00 2003-03-14 21:36:28.398 073 15643.51 472.13 56934.72 88888.00 2003-03-14 21:36:29.398 073 15644.42 471.51 56935.09 88888.00 2003-03-14 21:36:30.398 073 15644.42 472.13 56935.21 88888.00 2003-03-14 21:36:31.398 073 15644.03 472.13 56935.09 88888.00 2003-03-14 21:36:32.398 073 15644.03 472.13 56935.82 88888.00 2003-03-14 21:36:33.398 073 15644.81 471.88 56934.85 88888.00 2003-03-14 21:36:34.398 073 15643.77 471.88 56934.97 88888.00 2003-03-14 21:36:35.398 073 15644.29 471.14 56935.58 88888.00 2003-03-14 21:36:36.398 073 15645.20 471.14 56934.85 88888.00 2003-03-14 21:36:37.398 073 15644.68 470.89 56935.09 88888.00 2003-03-14 21:36:38.398 073 15644.94 470.77 56935.09 88888.00 2003-03-14 21:36:39.398 073 15644.29 470.27 56935.70 88888.00 2003-03-14 21:36:40.398 073 15645.20 471.39 56935.21 88888.00 2003-03-14 21:36:41.398 073 15645.72 470.89 56935.21 88888.00 2003-03-14 21:36:42.398 073 15645.46 471.39 56935.21 88888.00 2003-03-14 21:36:43.398 073 15646.11 470.89 56934.72 88888.00 2003-03-14 21:36:44.398 073 15645.98 471.14 56934.60 88888.00 2003-03-14 21:36:45.398 073 15646.75 471.39 56935.21 88888.00 2003-03-14 21:36:46.398 073 15647.54 472.13 56934.85 88888.00 2003-03-14 21:36:47.398 073 15647.28 473.12 56934.23 88888.00 2003-03-14 21:36:48.398 073 15648.18 472.38 56935.09 88888.00 2003-03-14 21:36:49.398 073 15648.18 473.37 56935.34 88888.00 2003-03-14 21:36:50.398 073 15648.44 472.75 56935.21 88888.00 2003-03-14 21:36:51.398 073 15648.57 472.63 56935.70 88888.00 2003-03-14 21:36:52.398 073 15649.48 472.87 56935.58 88888.00 2003-03-14 21:36:53.398 073 15648.70 473.12 56935.34 88888.00 2003-03-14 21:36:54.398 073 15648.96 473.12 56935.21 88888.00 2003-03-14 21:36:55.398 073 15648.96 472.87 56935.46 88888.00 2003-03-14 21:36:56.398 073 15649.35 473.00 56935.46 88888.00 2003-03-14 21:36:57.398 073 15649.22 472.87 56935.82 88888.00 2003-03-14 21:36:58.398 073 15650.00 472.38 56936.31 88888.00 2003-03-14 21:36:59.398 073 15650.52 472.25 56935.82 88888.00 2003-03-14 21:37:00.398 073 15651.04 472.50 56935.09 88888.00 2003-03-14 21:37:01.398 073 15651.30 473.12 56935.46 88888.00 2003-03-14 21:37:02.398 073 15652.47 473.25 56935.95 88888.00 2003-03-14 21:37:03.398 073 15652.08 473.25 56935.09 88888.00 2003-03-14 21:37:04.398 073 15653.25 473.74 56935.34 88888.00 2003-03-14 21:37:05.398 073 15653.51 473.37 56935.58 88888.00 2003-03-14 21:37:06.398 073 15653.38 473.74 56935.46 88888.00 2003-03-14 21:37:07.398 073 15653.77 474.36 56936.43 88888.00 2003-03-14 21:37:08.398 073 15654.03 474.36 56935.95 88888.00 2003-03-14 21:37:09.398 073 15654.03 474.36 56936.43 88888.00 2003-03-14 21:37:10.398 073 15654.42 474.73 56936.07 88888.00 2003-03-14 21:37:11.398 073 15654.81 474.61 56936.43 88888.00 2003-03-14 21:37:12.398 073 15654.29 474.48 56936.07 88888.00 2003-03-14 21:37:13.398 073 15655.07 475.23 56936.93 88888.00 2003-03-14 21:37:14.398 073 15655.59 474.48 56936.68 88888.00 2003-03-14 21:37:15.398 073 15656.63 474.61 56936.19 88888.00 2003-03-14 21:37:16.398 073 15656.37 473.99 56936.68 88888.00 2003-03-14 21:37:17.398 073 15657.54 473.49 56936.93 88888.00 2003-03-14 21:37:18.398 073 15658.06 473.12 56937.17 88888.00 2003-03-14 21:37:19.398 073 15658.06 473.62 56936.80 88888.00 2003-03-14 21:37:20.398 073 15658.32 473.86 56937.17 88888.00 2003-03-14 21:37:21.398 073 15659.49 473.62 56937.54 88888.00 2003-03-14 21:37:22.398 073 15659.62 474.36 56937.29 88888.00 2003-03-14 21:37:23.398 073 15659.75 474.86 56937.66 88888.00 2003-03-14 21:37:24.398 073 15659.75 474.86 56937.41 88888.00 2003-03-14 21:37:25.398 073 15659.62 474.98 56937.78 88888.00 2003-03-14 21:37:26.398 073 15659.75 475.47 56937.90 88888.00 2003-03-14 21:37:27.398 073 15659.49 475.72 56938.02 88888.00 2003-03-14 21:37:28.398 073 15659.62 475.10 56938.27 88888.00 2003-03-14 21:37:29.398 073 15659.62 474.61 56938.39 88888.00 2003-03-14 21:37:30.398 073 15660.27 475.47 56937.78 88888.00 2003-03-14 21:37:31.398 073 15661.44 474.48 56938.02 88888.00 2003-03-14 21:37:32.398 073 15661.44 473.86 56938.27 88888.00 2003-03-14 21:37:33.398 073 15662.22 473.99 56938.15 88888.00 2003-03-14 21:37:34.398 073 15662.61 473.86 56939.00 88888.00 2003-03-14 21:37:35.398 073 15662.87 473.74 56938.52 88888.00 2003-03-14 21:37:36.398 073 15663.26 473.74 56938.88 88888.00 2003-03-14 21:37:37.398 073 15663.52 473.00 56939.00 88888.00 2003-03-14 21:37:38.398 073 15663.78 473.99 56939.00 88888.00 2003-03-14 21:37:39.398 073 15664.17 473.74 56939.25 88888.00 2003-03-14 21:37:40.398 073 15664.04 474.24 56939.25 88888.00 2003-03-14 21:37:41.398 073 15663.39 473.99 56939.37 88888.00 2003-03-14 21:37:42.398 073 15663.52 474.36 56939.98 88888.00 2003-03-14 21:37:43.398 073 15663.26 474.36 56939.86 88888.00 2003-03-14 21:37:44.398 073 15663.91 474.86 56939.98 88888.00 2003-03-14 21:37:45.398 073 15664.43 473.99 56939.98 88888.00 2003-03-14 21:37:46.398 073 15664.04 474.48 56939.98 88888.00 2003-03-14 21:37:47.398 073 15664.17 474.86 56939.86 88888.00 2003-03-14 21:37:48.398 073 15663.52 474.86 56940.35 88888.00 2003-03-14 21:37:49.398 073 15664.17 474.73 56939.74 88888.00 2003-03-14 21:37:50.398 073 15664.56 475.23 56940.35 88888.00 2003-03-14 21:37:51.398 073 15665.59 475.23 56940.71 88888.00 2003-03-14 21:37:52.398 073 15665.72 474.24 56940.71 88888.00 2003-03-14 21:37:53.398 073 15665.72 474.98 56939.98 88888.00 2003-03-14 21:37:54.398 073 15665.33 475.10 56940.71 88888.00 2003-03-14 21:37:55.398 073 15665.33 475.23 56940.35 88888.00 2003-03-14 21:37:56.398 073 15665.98 474.36 56941.20 88888.00 2003-03-14 21:37:57.398 073 15666.50 474.73 56940.84 88888.00 2003-03-14 21:37:58.398 073 15665.72 474.98 56940.84 88888.00 2003-03-14 21:37:59.398 073 15666.37 475.23 56942.06 88888.00 2003-03-14 21:38:00.398 073 15666.63 474.98 56941.45 88888.00 2003-03-14 21:38:01.398 073 15666.50 474.73 56942.18 88888.00 2003-03-14 21:38:02.398 073 15666.11 474.98 56941.82 88888.00 2003-03-14 21:38:03.398 073 15666.11 474.98 56942.30 88888.00 2003-03-14 21:38:04.398 073 15667.15 474.98 56942.30 88888.00 2003-03-14 21:38:05.398 073 15667.93 474.86 56941.69 88888.00 2003-03-14 21:38:07.398 073 15667.15 475.47 56942.43 88888.00 2003-03-14 21:38:08.398 073 15667.67 475.35 56942.79 88888.00 2003-03-14 21:38:09.398 073 15667.02 475.47 56942.18 88888.00 2003-03-14 21:38:10.398 073 15668.06 476.47 56942.91 88888.00 2003-03-14 21:38:11.398 073 15668.19 476.96 56942.55 88888.00 2003-03-14 21:38:12.398 073 15667.80 476.96 56942.67 88888.00 2003-03-14 21:38:13.398 073 15668.06 477.21 56942.79 88888.00 2003-03-14 21:38:14.398 073 15668.06 478.20 56942.67 88888.00 2003-03-14 21:38:15.398 073 15668.45 478.32 56942.43 88888.00 2003-03-14 21:38:16.398 073 15669.36 478.20 56942.55 88888.00 2003-03-14 21:38:17.398 073 15669.10 477.95 56942.67 88888.00 2003-03-14 21:38:18.398 073 15669.62 478.20 56942.91 88888.00 2003-03-14 21:38:19.398 073 15668.71 477.70 56942.79 88888.00 2003-03-14 21:38:20.398 073 15669.49 477.33 56943.16 88888.00 2003-03-14 21:38:21.398 073 15669.10 477.21 56943.65 88888.00 2003-03-14 21:38:22.398 073 15669.36 477.33 56943.65 88888.00 2003-03-14 21:38:23.398 073 15668.97 477.33 56943.16 88888.00 2003-03-14 21:38:24.398 073 15669.23 477.58 56943.77 88888.00 2003-03-14 21:38:25.398 073 15668.58 477.08 56943.53 88888.00 2003-03-14 21:38:26.398 073 15669.23 477.70 56943.53 88888.00 2003-03-14 21:38:27.398 073 15668.97 478.08 56944.14 88888.00 2003-03-14 21:38:28.398 073 15669.10 477.70 56943.53 88888.00 2003-03-14 21:38:29.398 073 15668.84 478.45 56943.77 88888.00 2003-03-14 21:38:30.398 073 15669.36 478.45 56943.77 88888.00 2003-03-14 21:38:31.398 073 15669.49 479.07 56943.65 88888.00 2003-03-14 21:38:32.398 073 15669.62 478.57 56943.65 88888.00 2003-03-14 21:38:33.398 073 15669.49 478.45 56943.89 88888.00 2003-03-14 21:38:34.398 073 15669.49 478.32 56943.65 88888.00 2003-03-14 21:38:35.398 073 15669.88 477.95 56943.89 88888.00 2003-03-14 21:38:36.398 073 15670.14 477.83 56944.26 88888.00 2003-03-14 21:38:37.398 073 15668.97 478.32 56943.77 88888.00 2003-03-14 21:38:38.398 073 15669.62 478.45 56943.65 88888.00 2003-03-14 21:38:39.398 073 15669.62 478.20 56944.50 88888.00 2003-03-14 21:38:40.398 073 15669.23 478.45 56944.14 88888.00 2003-03-14 21:38:41.398 073 15668.84 478.32 56944.02 88888.00 2003-03-14 21:38:42.398 073 15668.97 479.07 56944.50 88888.00 2003-03-14 21:38:43.398 073 15668.45 479.44 56943.89 88888.00 2003-03-14 21:38:44.398 073 15668.45 480.43 56944.63 88888.00 2003-03-14 21:38:45.398 073 15669.10 480.18 56943.77 88888.00 2003-03-14 21:38:46.398 073 15669.23 479.93 56943.77 88888.00 2003-03-14 21:38:47.398 073 15669.10 480.55 56944.38 88888.00 2003-03-14 21:38:48.398 073 15669.75 479.93 56943.89 88888.00 2003-03-14 21:38:49.398 073 15669.49 479.31 56944.26 88888.00 2003-03-14 21:38:50.398 073 15670.01 478.69 56944.38 88888.00 2003-03-14 21:38:51.398 073 15669.88 478.20 56943.65 88888.00 2003-03-14 21:38:52.398 073 15670.40 478.08 56943.77 88888.00 2003-03-14 21:38:53.398 073 15669.36 477.33 56944.14 88888.00 2003-03-14 21:38:54.398 073 15669.10 478.20 56944.26 88888.00 2003-03-14 21:38:55.398 073 15668.58 477.83 56944.14 88888.00 2003-03-14 21:38:56.398 073 15667.93 478.08 56944.63 88888.00 2003-03-14 21:38:57.398 073 15668.71 478.08 56944.63 88888.00 2003-03-14 21:38:58.398 073 15668.19 478.94 56944.87 88888.00 2003-03-14 21:38:59.398 073 15668.19 479.31 56944.38 88888.00 2003-03-14 21:39:00.398 073 15668.84 479.56 56944.50 88888.00 2003-03-14 21:39:01.398 073 15668.19 480.06 56944.38 88888.00 2003-03-14 21:39:02.398 073 15668.71 479.69 56944.75 88888.00 2003-03-14 21:39:03.398 073 15668.32 480.31 56944.99 88888.00 2003-03-14 21:39:04.398 073 15668.84 479.56 56944.63 88888.00 2003-03-14 21:39:05.398 073 15668.84 479.56 56944.99 88888.00 2003-03-14 21:39:06.398 073 15668.32 479.93 56944.50 88888.00 2003-03-14 21:39:07.398 073 15668.06 478.82 56944.26 88888.00 2003-03-14 21:39:08.398 073 15669.10 478.20 56944.75 88888.00 2003-03-14 21:39:09.398 073 15668.19 478.08 56944.87 88888.00 2003-03-14 21:39:10.398 073 15667.41 477.70 56944.50 88888.00 2003-03-14 21:39:11.398 073 15667.54 477.33 56944.75 88888.00 2003-03-14 21:39:12.398 073 15666.63 477.21 56944.26 88888.00 2003-03-14 21:39:13.398 073 15666.24 477.08 56944.50 88888.00 2003-03-14 21:39:14.398 073 15667.02 478.94 56944.50 88888.00 2003-03-14 21:39:15.398 073 15666.24 477.95 56944.14 88888.00 2003-03-14 21:39:16.398 073 15666.24 478.08 56944.26 88888.00 2003-03-14 21:39:17.398 073 15666.37 478.32 56944.75 88888.00 2003-03-14 21:39:18.398 073 15666.50 478.57 56943.89 88888.00 2003-03-14 21:39:19.398 073 15665.98 478.20 56944.14 88888.00 2003-03-14 21:39:20.398 073 15665.72 477.95 56943.65 88888.00 2003-03-14 21:39:21.398 073 15666.24 477.58 56943.65 88888.00 2003-03-14 21:39:22.398 073 15665.98 477.58 56943.53 88888.00 2003-03-14 21:39:23.398 073 15665.33 477.33 56943.65 88888.00 2003-03-14 21:39:24.398 073 15665.85 477.46 56943.77 88888.00 2003-03-14 21:39:25.398 073 15664.82 477.58 56943.53 88888.00 2003-03-14 21:39:26.398 073 15665.21 476.47 56944.50 88888.00 2003-03-14 21:39:27.398 073 15664.69 477.46 56943.77 88888.00 2003-03-14 21:39:28.398 073 15664.95 476.96 56944.26 88888.00 2003-03-14 21:39:29.398 073 15664.56 477.46 56943.28 88888.00 2003-03-14 21:39:30.398 073 15664.56 477.08 56944.14 88888.00 2003-03-14 21:39:31.398 073 15664.95 477.58 56943.41 88888.00 2003-03-14 21:39:32.398 073 15664.69 477.58 56944.26 88888.00 2003-03-14 21:39:33.398 073 15665.08 477.58 56943.77 88888.00 2003-03-14 21:39:34.398 073 15665.33 477.21 56944.26 88888.00 2003-03-14 21:39:35.398 073 15665.21 477.46 56943.77 88888.00 2003-03-14 21:39:36.398 073 15665.46 476.96 56943.77 88888.00 2003-03-14 21:39:37.398 073 15664.82 476.84 56944.02 88888.00 2003-03-14 21:39:38.398 073 15665.08 476.47 56944.26 88888.00 2003-03-14 21:39:39.398 073 15664.69 477.58 56943.53 88888.00 2003-03-14 21:39:40.398 073 15664.04 476.96 56943.53 88888.00 2003-03-14 21:39:41.398 073 15663.13 477.70 56943.53 88888.00 2003-03-14 21:39:42.398 073 15662.35 477.95 56943.53 88888.00 2003-03-14 21:39:43.398 073 15662.61 477.70 56943.04 88888.00 2003-03-14 21:39:44.398 073 15662.35 477.21 56943.28 88888.00 2003-03-14 21:39:45.398 073 15662.61 477.21 56943.28 88888.00 2003-03-14 21:39:46.398 073 15661.31 477.46 56943.65 88888.00 2003-03-14 21:39:47.398 073 15662.09 477.58 56943.53 88888.00 2003-03-14 21:39:48.398 073 15662.35 476.84 56942.91 88888.00 2003-03-14 21:39:49.398 073 15662.61 476.34 56943.41 88888.00 2003-03-14 21:39:50.398 073 15662.61 476.09 56943.04 88888.00 2003-03-14 21:39:51.398 073 15661.96 476.09 56943.65 88888.00 2003-03-14 21:39:52.398 073 15661.57 475.72 56943.89 88888.00 2003-03-14 21:39:53.398 073 15661.05 475.85 56942.55 88888.00 2003-03-14 21:39:54.398 073 15659.88 475.72 56943.28 88888.00 2003-03-14 21:39:55.398 073 15659.23 475.72 56943.16 88888.00 2003-03-14 21:39:56.398 073 15658.71 476.84 56942.67 88888.00 2003-03-14 21:39:57.398 073 15658.45 475.85 56942.06 88888.00 2003-03-14 21:39:58.398 073 15657.41 476.96 56942.55 88888.00 2003-03-14 21:39:59.398 073 15656.89 477.33 56942.18 88888.00 2003-03-14 21:40:00.398 073 15655.98 477.21 56942.06 88888.00 2003-03-14 21:40:01.398 073 15656.24 478.08 56941.69 88888.00 2003-03-14 21:40:02.398 073 15656.89 477.95 56941.82 88888.00 2003-03-14 21:40:03.398 073 15656.24 478.32 56943.16 88888.00 2003-03-14 21:40:04.398 073 15657.41 478.08 56941.69 88888.00 2003-03-14 21:40:05.398 073 15656.63 478.32 56941.94 88888.00 2003-03-14 21:40:06.398 073 15656.11 477.58 56941.82 88888.00 2003-03-14 21:40:07.398 073 15655.98 476.84 56942.06 88888.00 2003-03-14 21:40:08.398 073 15654.42 476.34 56941.82 88888.00 2003-03-14 21:40:09.398 073 15655.07 476.47 56940.96 88888.00 2003-03-14 21:40:10.398 073 15653.90 475.97 56941.57 88888.00 2003-03-14 21:40:11.398 073 15653.51 476.84 56941.20 88888.00 2003-03-14 21:40:12.398 073 15652.47 476.84 56940.84 88888.00 2003-03-14 21:40:13.398 073 15652.08 476.71 56940.47 88888.00 2003-03-14 21:40:14.398 073 15651.30 477.58 56941.08 88888.00 2003-03-14 21:40:15.398 073 15651.82 477.95 56939.98 88888.00 2003-03-14 21:40:16.398 073 15651.43 478.57 56940.47 88888.00 2003-03-14 21:40:17.398 073 15650.91 477.58 56940.47 88888.00 2003-03-14 21:40:18.398 073 15651.69 477.58 56940.47 88888.00 2003-03-14 21:40:19.398 073 15651.04 478.32 56940.35 88888.00 2003-03-14 21:40:20.398 073 15651.17 477.21 56939.74 88888.00 2003-03-14 21:40:21.398 073 15651.43 476.59 56940.10 88888.00 2003-03-14 21:40:22.398 073 15651.17 476.71 56940.23 88888.00 2003-03-14 21:40:23.398 073 15650.39 475.60 56939.74 88888.00 2003-03-14 21:40:24.398 073 15649.74 475.47 56940.10 88888.00 2003-03-14 21:40:25.398 073 15650.39 475.10 56939.86 88888.00 2003-03-14 21:40:26.398 073 15649.35 475.35 56939.61 88888.00 2003-03-14 21:40:27.398 073 15648.83 474.48 56938.88 88888.00 2003-03-14 21:40:28.398 073 15648.18 475.10 56938.76 88888.00 2003-03-14 21:40:29.398 073 15648.31 475.10 56939.00 88888.00 2003-03-14 21:40:30.398 073 15648.31 475.60 56938.64 88888.00 2003-03-14 21:40:31.398 073 15648.18 475.47 56939.00 88888.00 2003-03-14 21:40:32.398 073 15648.83 476.34 56938.88 88888.00 2003-03-14 21:40:33.398 073 15648.96 475.97 56938.02 88888.00 2003-03-14 21:40:34.398 073 15649.48 477.08 56938.52 88888.00 2003-03-14 21:40:35.398 073 15650.13 476.96 56938.64 88888.00 2003-03-14 21:40:36.398 073 15649.87 476.34 56938.52 88888.00 2003-03-14 21:40:37.398 073 15650.52 476.34 56938.76 88888.00 2003-03-14 21:40:38.398 073 15650.65 476.22 56939.12 88888.00 2003-03-14 21:40:39.398 073 15650.65 475.97 56939.00 88888.00 2003-03-14 21:40:40.398 073 15649.87 475.97 56938.88 88888.00 2003-03-14 21:40:41.398 073 15649.35 474.86 56939.25 88888.00 2003-03-14 21:40:42.398 073 15648.83 475.10 56938.64 88888.00 2003-03-14 21:40:43.398 073 15648.44 474.86 56938.88 88888.00 2003-03-14 21:40:44.398 073 15647.67 475.72 56938.52 88888.00 2003-03-14 21:40:45.398 073 15648.57 475.72 56938.76 88888.00 2003-03-14 21:40:46.398 073 15647.92 476.22 56938.52 88888.00 2003-03-14 21:40:47.398 073 15648.05 476.59 56938.27 88888.00 2003-03-14 21:40:48.398 073 15648.05 477.46 56938.52 88888.00 2003-03-14 21:40:49.398 073 15649.09 478.08 56938.64 88888.00 2003-03-14 21:40:50.398 073 15648.96 477.33 56938.27 88888.00 2003-03-14 21:40:51.398 073 15648.96 477.58 56938.52 88888.00 2003-03-14 21:40:52.398 073 15648.44 477.46 56938.64 88888.00 2003-03-14 21:40:53.398 073 15649.35 477.83 56938.76 88888.00 2003-03-14 21:40:54.398 073 15648.57 477.08 56938.52 88888.00 2003-03-14 21:40:55.398 073 15649.22 477.21 56938.76 88888.00 2003-03-14 21:40:56.398 073 15648.70 477.33 56937.90 88888.00 2003-03-14 21:40:57.398 073 15647.79 476.84 56938.02 88888.00 2003-03-14 21:40:58.398 073 15648.57 476.59 56937.90 88888.00 2003-03-14 21:40:59.398 073 15648.70 476.84 56937.66 88888.00 2003-03-14 21:41:00.398 073 15648.70 476.71 56937.90 88888.00 2003-03-14 21:41:01.398 073 15648.96 477.46 56937.78 88888.00 2003-03-14 21:41:02.398 073 15648.57 476.84 56937.66 88888.00 2003-03-14 21:41:03.398 073 15649.48 476.84 56937.66 88888.00 2003-03-14 21:41:04.398 073 15649.61 476.96 56938.15 88888.00 2003-03-14 21:41:05.398 073 15649.61 476.96 56937.90 88888.00 2003-03-14 21:41:06.398 073 15649.74 476.09 56938.15 88888.00 2003-03-14 21:41:07.398 073 15649.74 475.60 56937.54 88888.00 2003-03-14 21:41:08.398 073 15649.48 475.85 56937.54 88888.00 2003-03-14 21:41:09.398 073 15649.48 475.85 56937.78 88888.00 2003-03-14 21:41:10.398 073 15648.44 474.61 56937.29 88888.00 2003-03-14 21:41:11.398 073 15648.96 474.86 56937.05 88888.00 2003-03-14 21:41:12.398 073 15648.44 475.35 56937.17 88888.00 2003-03-14 21:41:13.398 073 15648.18 475.23 56937.66 88888.00 2003-03-14 21:41:14.398 073 15647.54 475.47 56936.68 88888.00 2003-03-14 21:41:15.398 073 15647.67 475.23 56936.93 88888.00 2003-03-14 21:41:16.398 073 15647.92 474.48 56936.93 88888.00 2003-03-14 21:41:17.398 073 15647.92 475.60 56937.05 88888.00 2003-03-14 21:41:18.398 073 15648.31 475.10 56937.17 88888.00 2003-03-14 21:41:19.398 073 15648.44 475.35 56937.29 88888.00 2003-03-14 21:41:20.398 073 15648.57 474.86 56937.29 88888.00 2003-03-14 21:41:21.398 073 15649.09 473.74 56936.19 88888.00 2003-03-14 21:41:22.398 073 15649.87 473.37 56936.80 88888.00 2003-03-14 21:41:23.398 073 15650.13 472.63 56937.05 88888.00 2003-03-14 21:41:24.398 073 15649.61 472.25 56937.66 88888.00 2003-03-14 21:41:25.398 073 15650.39 472.01 56936.68 88888.00 2003-03-14 21:41:26.398 073 15649.87 471.26 56936.56 88888.00 2003-03-14 21:41:27.398 073 15650.39 471.14 56937.17 88888.00 2003-03-14 21:41:28.398 073 15650.13 470.15 56937.66 88888.00 2003-03-14 21:41:29.398 073 15650.52 470.77 56936.93 88888.00 2003-03-14 21:41:30.398 073 15650.26 469.90 56936.80 88888.00 2003-03-14 21:41:31.398 073 15650.39 470.52 56937.05 88888.00 2003-03-14 21:41:32.398 073 15650.91 471.64 56936.93 88888.00 2003-03-14 21:41:33.398 073 15651.69 471.76 56936.93 88888.00 2003-03-14 21:41:34.398 073 15651.82 472.75 56936.56 88888.00 2003-03-14 21:41:35.398 073 15652.99 472.87 56936.43 88888.00 2003-03-14 21:41:36.398 073 15652.34 473.86 56936.68 88888.00 2003-03-14 21:41:37.398 073 15653.90 473.86 56936.68 88888.00 2003-03-14 21:41:38.398 073 15655.85 474.36 56936.43 88888.00 2003-03-14 21:41:39.398 073 15655.33 474.73 56937.41 88888.00 2003-03-14 21:41:40.398 073 15656.63 474.11 56937.17 88888.00 2003-03-14 21:41:41.398 073 15656.24 474.24 56937.54 88888.00 2003-03-14 21:41:42.398 073 15656.24 474.73 56937.41 88888.00 2003-03-14 21:41:43.398 073 15657.54 473.25 56937.66 88888.00 2003-03-14 21:41:44.398 073 15657.41 473.86 56936.93 88888.00 2003-03-14 21:41:45.398 073 15657.67 473.86 56937.41 88888.00 2003-03-14 21:41:46.398 073 15658.19 472.63 56937.90 88888.00 2003-03-14 21:41:47.398 073 15658.84 472.63 56937.66 88888.00 2003-03-14 21:41:48.398 073 15659.10 472.50 56938.27 88888.00 2003-03-14 21:41:49.398 073 15659.36 472.38 56937.41 88888.00 2003-03-14 21:41:50.398 073 15660.40 472.25 56938.02 88888.00 2003-03-14 21:41:51.398 073 15660.92 472.25 56938.02 88888.00 2003-03-14 21:41:52.398 073 15660.92 472.38 56938.15 88888.00 2003-03-14 21:41:53.398 073 15661.44 472.25 56938.76 88888.00 2003-03-14 21:41:54.398 073 15661.44 472.25 56938.27 88888.00 2003-03-14 21:41:55.398 073 15661.18 472.63 56938.02 88888.00 2003-03-14 21:41:56.398 073 15661.96 473.00 56939.00 88888.00 2003-03-14 21:41:57.398 073 15662.09 473.37 56939.00 88888.00 2003-03-14 21:41:58.398 073 15663.13 473.37 56938.52 88888.00 2003-03-14 21:41:59.398 073 15662.87 472.87 56938.39 88888.00 2003-03-14 21:42:00.398 073 15662.61 473.25 56939.49 88888.00 2003-03-14 21:42:01.398 073 15663.52 473.74 56939.12 88888.00 2003-03-14 21:42:02.398 073 15664.04 472.63 56939.37 88888.00 2003-03-14 21:42:03.398 073 15664.69 473.99 56939.37 88888.00 2003-03-14 21:42:04.398 073 15664.56 473.86 56939.37 88888.00 2003-03-14 21:42:05.398 073 15665.59 473.62 56939.12 88888.00 2003-03-14 21:42:06.398 073 15665.59 474.11 56939.25 88888.00 2003-03-14 21:42:07.398 073 15665.33 474.36 56939.61 88888.00 2003-03-14 21:42:08.398 073 15665.33 474.61 56940.10 88888.00 2003-03-14 21:42:09.398 073 15664.95 475.10 56939.61 88888.00 2003-03-14 21:42:10.398 073 15664.95 475.85 56940.47 88888.00 2003-03-14 21:42:11.398 073 15664.82 475.60 56939.74 88888.00 2003-03-14 21:42:12.398 073 15664.56 476.09 56939.49 88888.00 2003-03-14 21:42:13.398 073 15664.30 476.34 56939.86 88888.00 2003-03-14 21:42:14.398 073 15664.69 476.71 56940.10 88888.00 2003-03-14 21:42:15.398 073 15664.56 476.84 56940.59 88888.00 2003-03-14 21:42:16.398 073 15664.69 476.84 56940.23 88888.00 2003-03-14 21:42:17.398 073 15665.08 476.71 56940.23 88888.00 2003-03-14 21:42:18.398 073 15665.59 476.84 56940.84 88888.00 2003-03-14 21:42:19.398 073 15664.95 475.85 56940.47 88888.00 2003-03-14 21:42:20.398 073 15665.59 476.34 56941.08 88888.00 2003-03-14 21:42:21.398 073 15665.08 475.35 56940.71 88888.00 2003-03-14 21:42:22.398 073 15664.82 475.85 56941.20 88888.00 2003-03-14 21:42:23.398 073 15664.56 475.60 56940.84 88888.00 2003-03-14 21:42:24.398 073 15664.04 475.23 56941.69 88888.00 2003-03-14 21:42:25.398 073 15664.17 475.35 56941.32 88888.00 2003-03-14 21:42:26.398 073 15663.52 475.97 56941.32 88888.00 2003-03-14 21:42:27.398 073 15663.78 476.22 56941.32 88888.00 2003-03-14 21:42:28.398 073 15663.13 476.09 56940.96 88888.00 2003-03-14 21:42:29.398 073 15662.87 475.85 56941.08 88888.00 2003-03-14 21:42:30.398 073 15661.96 475.35 56941.08 88888.00 2003-03-14 21:42:31.398 073 15661.83 476.22 56941.08 88888.00 2003-03-14 21:42:32.398 073 15660.79 475.85 56941.45 88888.00 2003-03-14 21:42:33.398 073 15660.53 476.34 56942.18 88888.00 2003-03-14 21:42:34.398 073 15660.14 475.60 56941.45 88888.00 2003-03-14 21:42:35.398 073 15660.40 475.72 56941.94 88888.00 2003-03-14 21:42:36.398 073 15660.66 475.85 56941.45 88888.00 2003-03-14 21:42:37.398 073 15658.45 475.85 56941.20 88888.00 2003-03-14 21:42:38.398 073 15659.88 475.47 56941.69 88888.00 2003-03-14 21:42:39.398 073 15659.23 475.60 56940.96 88888.00 2003-03-14 21:42:40.398 073 15658.71 476.71 56941.69 88888.00 2003-03-14 21:42:41.398 073 15658.58 476.09 56941.69 88888.00 2003-03-14 21:42:42.398 073 15658.45 476.22 56941.45 88888.00 2003-03-14 21:42:43.398 073 15659.23 476.22 56941.82 88888.00 2003-03-14 21:42:44.398 073 15658.58 475.47 56940.96 88888.00 2003-03-14 21:42:45.398 073 15658.71 475.60 56941.45 88888.00 2003-03-14 21:42:46.398 073 15658.06 474.86 56941.32 88888.00 2003-03-14 21:42:47.398 073 15658.32 475.10 56941.57 88888.00 2003-03-14 21:42:48.398 073 15658.58 475.35 56941.57 88888.00 2003-03-14 21:42:49.398 073 15657.67 474.98 56942.06 88888.00 2003-03-14 21:42:50.398 073 15658.32 475.35 56941.69 88888.00 2003-03-14 21:42:51.398 073 15658.19 474.98 56941.82 88888.00 2003-03-14 21:42:52.398 073 15657.15 474.86 56941.69 88888.00 2003-03-14 21:42:53.398 073 15658.45 476.09 56941.08 88888.00 2003-03-14 21:42:54.398 073 15657.15 474.98 56941.57 88888.00 2003-03-14 21:42:55.398 073 15657.15 475.97 56942.06 88888.00 2003-03-14 21:42:56.398 073 15656.89 476.84 56941.82 88888.00 2003-03-14 21:42:57.398 073 15657.15 476.22 56941.45 88888.00 2003-03-14 21:42:58.398 073 15656.63 476.71 56941.82 88888.00 2003-03-14 21:42:59.398 073 15657.54 477.08 56941.20 88888.00 2003-03-14 21:43:00.398 073 15656.89 476.22 56941.69 88888.00 2003-03-14 21:43:01.398 073 15657.15 475.97 56941.45 88888.00 2003-03-14 21:43:02.398 073 15657.02 476.22 56941.82 88888.00 2003-03-14 21:43:03.398 073 15656.89 476.59 56941.82 88888.00 2003-03-14 21:43:04.398 073 15657.41 475.10 56941.69 88888.00 2003-03-14 21:43:05.398 073 15656.63 474.98 56941.57 88888.00 2003-03-14 21:43:06.398 073 15655.85 474.98 56942.30 88888.00 2003-03-14 21:43:07.398 073 15656.63 474.73 56941.94 88888.00 2003-03-14 21:43:08.398 073 15655.98 474.73 56941.20 88888.00 2003-03-14 21:43:09.398 073 15656.37 474.11 56942.18 88888.00 2003-03-14 21:43:10.398 073 15655.72 474.73 56942.06 88888.00 2003-03-14 21:43:11.398 073 15656.11 474.36 56941.69 88888.00 2003-03-14 21:43:12.398 073 15654.55 474.73 56941.57 88888.00 2003-03-14 21:43:13.398 073 15654.81 474.98 56940.96 88888.00 2003-03-14 21:43:14.398 073 15654.81 474.61 56941.82 88888.00 2003-03-14 21:43:15.398 073 15655.20 475.60 56941.57 88888.00 2003-03-14 21:43:16.398 073 15655.59 475.23 56941.45 88888.00 2003-03-14 21:43:17.398 073 15655.46 474.61 56941.32 88888.00 2003-03-14 21:43:18.398 073 15655.46 475.47 56941.57 88888.00 2003-03-14 21:43:19.398 073 15655.07 474.98 56940.96 88888.00 2003-03-14 21:43:20.398 073 15655.85 475.10 56941.32 88888.00 2003-03-14 21:43:21.398 073 15655.59 475.23 56941.20 88888.00 2003-03-14 21:43:22.398 073 15654.68 475.23 56940.84 88888.00 2003-03-14 21:43:23.398 073 15654.68 474.61 56940.96 88888.00 2003-03-14 21:43:24.398 073 15655.59 475.47 56940.59 88888.00 2003-03-14 21:43:25.398 073 15656.11 474.61 56940.59 88888.00 2003-03-14 21:43:26.398 073 15655.98 475.35 56940.96 88888.00 2003-03-14 21:43:27.398 073 15656.37 475.35 56940.84 88888.00 2003-03-14 21:43:28.398 073 15656.63 475.23 56940.47 88888.00 2003-03-14 21:43:29.398 073 15656.50 475.10 56940.47 88888.00 2003-03-14 21:43:30.398 073 15655.98 474.86 56940.23 88888.00 2003-03-14 21:43:31.398 073 15656.89 474.86 56940.35 88888.00 2003-03-14 21:43:32.398 073 15656.76 475.72 56941.08 88888.00 2003-03-14 21:43:33.398 073 15656.63 475.23 56940.96 88888.00 2003-03-14 21:43:34.398 073 15656.63 474.86 56940.71 88888.00 2003-03-14 21:43:35.398 073 15655.85 475.47 56941.08 88888.00 2003-03-14 21:43:36.398 073 15656.63 475.60 56940.84 88888.00 2003-03-14 21:43:37.398 073 15656.76 475.23 56940.84 88888.00 2003-03-14 21:43:38.398 073 15656.37 475.35 56940.47 88888.00 2003-03-14 21:43:39.398 073 15656.89 475.85 56940.35 88888.00 2003-03-14 21:43:40.398 073 15656.24 475.23 56940.84 88888.00 2003-03-14 21:43:41.398 073 15655.07 476.34 56940.47 88888.00 2003-03-14 21:43:42.398 073 15655.59 475.47 56940.23 88888.00 2003-03-14 21:43:43.398 073 15654.68 475.60 56940.10 88888.00 2003-03-14 21:43:44.398 073 15654.55 476.09 56940.35 88888.00 2003-03-14 21:43:45.398 073 15653.64 476.09 56940.96 88888.00 2003-03-14 21:43:46.398 073 15653.51 475.97 56940.35 88888.00 2003-03-14 21:43:47.398 073 15654.03 476.22 56939.98 88888.00 2003-03-14 21:43:48.398 073 15654.29 475.97 56939.61 88888.00 2003-03-14 21:43:49.398 073 15654.16 476.22 56939.86 88888.00 2003-03-14 21:43:50.398 073 15654.03 475.85 56940.23 88888.00 2003-03-14 21:43:51.398 073 15654.68 475.97 56939.37 88888.00 2003-03-14 21:43:52.398 073 15654.42 475.10 56939.86 88888.00 2003-03-14 21:43:53.398 073 15654.03 475.35 56939.61 88888.00 2003-03-14 21:43:54.398 073 15654.94 475.47 56939.61 88888.00 2003-03-14 21:43:55.398 073 15654.42 474.48 56939.61 88888.00 2003-03-14 21:43:56.398 073 15654.94 474.86 56939.25 88888.00 2003-03-14 21:43:57.398 073 15654.55 474.24 56939.25 88888.00 2003-03-14 21:43:58.398 073 15654.16 474.24 56939.25 88888.00 2003-03-14 21:43:59.398 073 15654.42 474.48 56939.37 88888.00 2003-03-14 21:44:00.398 073 15654.29 474.73 56939.49 88888.00 2003-03-14 21:44:01.398 073 15653.90 474.36 56939.25 88888.00 2003-03-14 21:44:02.398 073 15654.42 474.24 56938.88 88888.00 2003-03-14 21:44:03.398 073 15654.68 474.73 56938.52 88888.00 2003-03-14 21:44:04.398 073 15653.51 474.73 56939.00 88888.00 2003-03-14 21:44:05.398 073 15653.38 474.24 56939.49 88888.00 2003-03-14 21:44:06.398 073 15654.16 473.99 56938.15 88888.00 2003-03-14 21:44:07.398 073 15653.64 473.99 56938.64 88888.00 2003-03-14 21:44:08.398 073 15653.77 473.74 56939.00 88888.00 2003-03-14 21:44:09.398 073 15652.21 473.99 56939.12 88888.00 2003-03-14 21:44:10.398 073 15653.38 473.74 56938.64 88888.00 2003-03-14 21:44:11.398 073 15652.99 473.74 56939.25 88888.00 2003-03-14 21:44:12.398 073 15652.86 473.37 56939.12 88888.00 2003-03-14 21:44:13.398 073 15652.47 473.25 56939.12 88888.00 2003-03-14 21:44:14.398 073 15652.47 473.25 56938.76 88888.00 2003-03-14 21:44:15.398 073 15651.04 473.86 56939.37 88888.00 2003-03-14 21:44:16.398 073 15650.91 473.12 56938.64 88888.00 2003-03-14 21:44:17.398 073 15651.17 473.12 56939.25 88888.00 2003-03-14 21:44:18.398 073 15650.26 473.37 56939.25 88888.00 2003-03-14 21:44:19.398 073 15650.26 473.12 56938.88 88888.00 2003-03-14 21:44:20.398 073 15650.13 472.25 56938.15 88888.00 2003-03-14 21:44:21.398 073 15649.22 472.01 56938.52 88888.00 2003-03-14 21:44:22.398 073 15649.74 471.76 56938.52 88888.00 2003-03-14 21:44:23.398 073 15650.13 472.25 56938.39 88888.00 2003-03-14 21:44:24.398 073 15649.74 471.64 56938.15 88888.00 2003-03-14 21:44:25.398 073 15650.00 472.13 56937.78 88888.00 2003-03-14 21:44:26.398 073 15650.65 471.88 56937.54 88888.00 2003-03-14 21:44:27.398 073 15651.04 473.00 56938.15 88888.00 2003-03-14 21:44:28.398 073 15650.91 472.75 56937.78 88888.00 2003-03-14 21:44:29.398 073 15651.56 472.63 56938.27 88888.00 2003-03-14 21:44:30.398 073 15651.17 472.50 56938.15 88888.00 2003-03-14 21:44:31.398 073 15651.95 473.25 56937.66 88888.00 2003-03-14 21:44:32.398 073 15651.95 473.00 56937.66 88888.00 2003-03-14 21:44:33.398 073 15651.95 473.99 56937.41 88888.00 2003-03-14 21:44:34.398 073 15652.73 473.37 56937.90 88888.00 2003-03-14 21:44:35.398 073 15652.86 473.74 56937.90 88888.00 2003-03-14 21:44:36.398 073 15653.12 473.25 56937.66 88888.00 2003-03-14 21:44:37.398 073 15652.73 473.74 56937.29 88888.00 2003-03-14 21:44:38.398 073 15653.51 474.24 56937.29 88888.00 2003-03-14 21:44:39.398 073 15653.77 473.86 56937.90 88888.00 2003-03-14 21:44:40.398 073 15653.64 473.86 56937.54 88888.00 2003-03-14 21:44:41.398 073 15654.29 473.49 56937.29 88888.00 2003-03-14 21:44:42.398 073 15653.90 473.12 56937.66 88888.00 2003-03-14 21:44:43.398 073 15654.29 472.87 56937.54 88888.00 2003-03-14 21:44:44.398 073 15654.16 472.50 56938.27 88888.00 2003-03-14 21:44:45.398 073 15654.29 471.88 56938.02 88888.00 2003-03-14 21:44:46.398 073 15654.16 471.26 56937.78 88888.00 2003-03-14 21:44:47.398 073 15654.42 470.64 56937.90 88888.00 2003-03-14 21:44:48.398 073 15654.81 470.27 56937.90 88888.00 2003-03-14 21:44:49.398 073 15653.12 470.27 56938.64 88888.00 2003-03-14 21:44:50.398 073 15653.25 470.40 56938.52 88888.00 2003-03-14 21:44:51.398 073 15652.86 469.78 56938.02 88888.00 2003-03-14 21:44:52.398 073 15653.25 470.03 56937.66 88888.00 2003-03-14 21:44:53.398 073 15653.51 470.52 56938.88 88888.00 2003-03-14 21:44:54.398 073 15653.64 470.27 56938.64 88888.00 2003-03-14 21:44:55.398 073 15653.12 470.40 56938.27 88888.00 2003-03-14 21:44:56.398 073 15653.90 471.14 56937.78 88888.00 2003-03-14 21:44:57.398 073 15653.51 471.14 56938.64 88888.00 2003-03-14 21:44:58.398 073 15654.16 471.39 56938.39 88888.00 2003-03-14 21:44:59.398 073 15653.25 471.02 56937.90 88888.00 2003-03-14 21:45:00.398 073 15653.77 471.88 56938.15 88888.00 2003-03-14 21:45:01.398 073 15653.64 472.01 56938.39 88888.00 2003-03-14 21:45:02.398 073 15653.77 471.88 56938.02 88888.00 2003-03-14 21:45:03.398 073 15654.42 472.25 56938.27 88888.00 2003-03-14 21:45:04.398 073 15654.16 471.14 56938.15 88888.00 2003-03-14 21:45:05.398 073 15653.12 471.64 56938.64 88888.00 2003-03-14 21:45:06.398 073 15652.86 471.88 56938.39 88888.00 2003-03-14 21:45:07.398 073 15653.38 471.76 56938.15 88888.00 2003-03-14 21:45:08.398 073 15653.64 472.13 56938.15 88888.00 2003-03-14 21:45:09.398 073 15653.12 471.26 56938.88 88888.00 2003-03-14 21:45:10.398 073 15654.29 471.02 56938.27 88888.00 2003-03-14 21:45:11.398 073 15654.16 471.51 56937.90 88888.00 2003-03-14 21:45:12.398 073 15654.68 471.76 56937.54 88888.00 2003-03-14 21:45:13.398 073 15655.59 472.25 56938.39 88888.00 2003-03-14 21:45:14.398 073 15655.07 472.01 56937.90 88888.00 2003-03-14 21:45:15.398 073 15656.37 471.76 56937.66 88888.00 2003-03-14 21:45:16.398 073 15655.59 472.50 56938.27 88888.00 2003-03-14 21:45:17.398 073 15656.63 472.25 56938.88 88888.00 2003-03-14 21:45:18.398 073 15656.63 472.13 56938.52 88888.00 2003-03-14 21:45:19.398 073 15656.63 472.01 56938.02 88888.00 2003-03-14 21:45:20.398 073 15656.37 471.51 56937.90 88888.00 2003-03-14 21:45:21.398 073 15656.37 471.64 56938.76 88888.00 2003-03-14 21:45:22.398 073 15655.59 471.14 56938.02 88888.00 2003-03-14 21:45:23.398 073 15655.59 471.26 56938.15 88888.00 2003-03-14 21:45:24.398 073 15656.11 470.52 56938.39 88888.00 2003-03-14 21:45:25.398 073 15656.11 470.40 56938.15 88888.00 2003-03-14 21:45:26.398 073 15655.98 470.03 56939.00 88888.00 2003-03-14 21:45:27.398 073 15655.46 470.40 56938.76 88888.00 2003-03-14 21:45:28.398 073 15655.33 470.52 56938.64 88888.00 2003-03-14 21:45:29.398 073 15655.59 470.64 56939.37 88888.00 2003-03-14 21:45:30.398 073 15655.59 469.90 56939.12 88888.00 2003-03-14 21:45:31.398 073 15655.59 470.64 56938.39 88888.00 2003-03-14 21:45:32.398 073 15654.55 471.64 56938.52 88888.00 2003-03-14 21:45:33.398 073 15655.46 470.64 56938.27 88888.00 2003-03-14 21:45:34.398 073 15654.55 471.51 56938.76 88888.00 2003-03-14 21:45:35.398 073 15655.59 472.01 56939.12 88888.00 2003-03-14 21:45:36.398 073 15654.94 472.01 56938.88 88888.00 2003-03-14 21:45:37.398 073 15655.72 472.01 56938.52 88888.00 2003-03-14 21:45:38.398 073 15655.72 472.75 56938.76 88888.00 2003-03-14 21:45:39.398 073 15654.94 473.62 56939.37 88888.00 2003-03-14 21:45:40.398 073 15655.72 472.75 56939.00 88888.00 2003-03-14 21:45:41.398 073 15655.98 472.63 56938.64 88888.00 2003-03-14 21:45:42.398 073 15656.11 472.87 56938.88 88888.00 2003-03-14 21:45:43.398 073 15655.72 472.75 56939.12 88888.00 2003-03-14 21:45:44.398 073 15656.76 472.87 56939.86 88888.00 2003-03-14 21:45:45.398 073 15656.11 473.12 56939.00 88888.00 2003-03-14 21:45:46.398 073 15655.20 472.75 56939.49 88888.00 2003-03-14 21:45:47.398 073 15655.07 472.25 56939.12 88888.00 2003-03-14 21:45:48.398 073 15655.72 471.64 56939.25 88888.00 2003-03-14 21:45:49.398 073 15655.85 471.51 56939.86 88888.00 2003-03-14 21:45:50.398 073 15655.98 471.26 56939.74 88888.00 2003-03-14 21:45:51.398 073 15655.72 471.14 56940.23 88888.00 2003-03-14 21:45:52.398 073 15654.68 470.77 56940.71 88888.00 2003-03-14 21:45:53.398 073 15654.81 471.02 56939.61 88888.00 2003-03-14 21:45:54.398 073 15655.72 470.89 56940.47 88888.00 2003-03-14 21:45:55.398 073 15655.07 470.52 56939.86 88888.00 2003-03-14 21:45:56.398 073 15655.59 470.15 56939.49 88888.00 2003-03-14 21:45:57.398 073 15655.46 470.40 56939.37 88888.00 2003-03-14 21:45:58.398 073 15655.72 471.14 56939.86 88888.00 2003-03-14 21:45:59.398 073 15655.20 470.15 56940.10 88888.00 2003-03-14 21:46:00.398 073 15655.85 471.39 56939.74 88888.00 2003-03-14 21:46:01.398 073 15655.85 470.89 56940.35 88888.00 2003-03-14 21:46:02.398 073 15655.59 471.51 56940.10 88888.00 2003-03-14 21:46:03.398 073 15655.07 472.01 56940.47 88888.00 2003-03-14 21:46:04.398 073 15655.59 472.63 56939.86 88888.00 2003-03-14 21:46:05.398 073 15655.33 472.50 56940.10 88888.00 2003-03-14 21:46:06.398 073 15655.07 473.37 56939.61 88888.00 2003-03-14 21:46:07.398 073 15654.42 473.99 56939.25 88888.00 2003-03-14 21:46:08.398 073 15654.42 474.73 56939.74 88888.00 2003-03-14 21:46:09.398 073 15653.90 474.36 56939.98 88888.00 2003-03-14 21:46:10.398 073 15654.55 474.48 56939.49 88888.00 2003-03-14 21:46:11.398 073 15654.16 474.24 56939.98 88888.00 2003-03-14 21:46:12.398 073 15654.55 474.86 56939.49 88888.00 2003-03-14 21:46:13.398 073 15654.42 473.99 56939.49 88888.00 2003-03-14 21:46:14.398 073 15654.55 473.25 56939.74 88888.00 2003-03-14 21:46:15.398 073 15654.55 473.25 56940.59 88888.00 2003-03-14 21:46:16.398 073 15654.94 473.00 56940.10 88888.00 2003-03-14 21:46:17.398 073 15655.07 472.13 56940.71 88888.00 2003-03-14 21:46:18.398 073 15654.29 472.01 56940.84 88888.00 2003-03-14 21:46:19.398 073 15654.55 471.88 56940.96 88888.00 2003-03-14 21:46:20.398 073 15654.03 471.39 56940.71 88888.00 2003-03-14 21:46:21.398 073 15654.03 471.26 56939.98 88888.00 2003-03-14 21:46:22.398 073 15653.51 471.88 56940.96 88888.00 2003-03-14 21:46:23.398 073 15652.99 471.76 56940.47 88888.00 2003-03-14 21:46:24.398 073 15652.47 472.13 56939.98 88888.00 2003-03-14 21:46:25.398 073 15653.12 472.63 56940.23 88888.00 2003-03-14 21:46:26.398 073 15652.60 472.38 56940.10 88888.00 2003-03-14 21:46:27.398 073 15652.99 472.87 56940.35 88888.00 2003-03-14 21:46:28.398 073 15652.73 472.25 56941.20 88888.00 2003-03-14 21:46:29.398 073 15652.99 473.25 56940.71 88888.00 2003-03-14 21:46:30.398 073 15652.99 472.75 56940.10 88888.00 2003-03-14 21:46:31.398 073 15652.99 472.75 56940.59 88888.00 2003-03-14 21:46:32.398 073 15653.38 473.86 56940.35 88888.00 2003-03-14 21:46:33.398 073 15654.03 473.25 56940.10 88888.00 2003-03-14 21:46:34.398 073 15654.29 473.12 56940.23 88888.00 2003-03-14 21:46:35.398 073 15655.20 473.62 56939.98 88888.00 2003-03-14 21:46:36.398 073 15654.94 473.86 56939.98 88888.00 2003-03-14 21:46:37.398 073 15655.85 473.00 56939.98 88888.00 2003-03-14 21:46:38.398 073 15655.33 474.11 56940.35 88888.00 2003-03-14 21:46:39.398 073 15656.24 474.11 56940.10 88888.00 2003-03-14 21:46:40.398 073 15656.24 474.98 56939.74 88888.00 2003-03-14 21:46:41.398 073 15657.15 474.48 56940.10 88888.00 2003-03-14 21:46:42.398 073 15657.80 474.98 56940.59 88888.00 2003-03-14 21:46:43.398 073 15657.54 474.48 56939.74 88888.00 2003-03-14 21:46:44.398 073 15658.19 474.98 56940.10 88888.00 2003-03-14 21:46:45.398 073 15658.97 475.47 56940.10 88888.00 2003-03-14 21:46:46.398 073 15659.10 474.86 56940.23 88888.00 2003-03-14 21:46:47.398 073 15658.97 474.48 56940.23 88888.00 2003-03-14 21:46:48.398 073 15659.62 474.61 56940.96 88888.00 2003-03-14 21:46:49.398 073 15659.75 474.61 56940.23 88888.00 2003-03-14 21:46:50.398 073 15660.66 474.48 56940.96 88888.00 2003-03-14 21:46:51.398 073 15660.01 473.74 56940.84 88888.00 2003-03-14 21:46:52.398 073 15660.14 474.24 56940.71 88888.00 2003-03-14 21:46:53.398 073 15659.49 473.12 56941.32 88888.00 2003-03-14 21:46:54.398 073 15659.75 473.12 56940.96 88888.00 2003-03-14 21:46:55.398 073 15659.62 473.37 56941.69 88888.00 2003-03-14 21:46:56.398 073 15659.49 473.49 56940.96 88888.00 2003-03-14 21:46:57.398 073 15660.01 473.49 56941.45 88888.00 2003-03-14 21:46:58.398 073 15659.36 473.86 56941.69 88888.00 2003-03-14 21:46:59.398 073 15658.84 474.11 56941.69 88888.00 2003-03-14 21:47:00.398 073 15657.93 474.11 56942.30 88888.00 2003-03-14 21:47:01.398 073 15658.71 474.86 56941.57 88888.00 2003-03-14 21:47:02.398 073 15657.54 474.11 56941.94 88888.00 2003-03-14 21:47:03.398 073 15657.41 473.74 56941.94 88888.00 2003-03-14 21:47:04.398 073 15656.76 474.36 56941.57 88888.00 2003-03-14 21:47:05.398 073 15657.02 473.25 56941.94 88888.00 2003-03-14 21:47:06.398 073 15656.24 473.62 56941.69 88888.00 2003-03-14 21:47:07.398 073 15656.24 473.74 56941.32 88888.00 2003-03-14 21:47:08.398 073 15656.24 473.74 56941.45 88888.00 2003-03-14 21:47:09.398 073 15655.46 473.25 56941.69 88888.00 2003-03-14 21:47:10.398 073 15655.85 473.49 56941.45 88888.00 2003-03-14 21:47:11.398 073 15656.11 473.49 56941.20 88888.00 2003-03-14 21:47:12.398 073 15655.20 473.86 56940.71 88888.00 2003-03-14 21:47:13.398 073 15655.85 473.74 56940.23 88888.00 2003-03-14 21:47:14.398 073 15655.46 473.62 56941.57 88888.00 2003-03-14 21:47:15.398 073 15656.11 473.99 56940.71 88888.00 2003-03-14 21:47:16.398 073 15656.11 473.99 56940.96 88888.00 2003-03-14 21:47:17.398 073 15656.37 474.11 56940.84 88888.00 2003-03-14 21:47:18.398 073 15657.15 474.24 56940.96 88888.00 2003-03-14 21:47:19.398 073 15655.98 473.62 56941.20 88888.00 2003-03-14 21:47:20.398 073 15656.63 474.11 56941.08 88888.00 2003-03-14 21:47:21.398 073 15655.85 473.99 56940.96 88888.00 2003-03-14 21:47:22.398 073 15656.89 473.99 56940.59 88888.00 2003-03-14 21:47:23.398 073 15655.59 473.62 56940.47 88888.00 2003-03-14 21:47:24.398 073 15655.85 473.49 56941.08 88888.00 2003-03-14 21:47:25.398 073 15655.98 473.25 56940.84 88888.00 2003-03-14 21:47:26.398 073 15656.24 472.75 56941.08 88888.00 2003-03-14 21:47:27.398 073 15656.76 472.50 56940.84 88888.00 2003-03-14 21:47:28.398 073 15656.24 472.87 56940.59 88888.00 2003-03-14 21:47:29.398 073 15656.76 472.87 56940.23 88888.00 2003-03-14 21:47:30.398 073 15655.98 472.50 56941.32 88888.00 2003-03-14 21:47:31.398 073 15656.11 472.13 56941.32 88888.00 2003-03-14 21:47:32.398 073 15655.59 472.63 56940.84 88888.00 2003-03-14 21:47:33.398 073 15655.98 473.00 56940.84 88888.00 2003-03-14 21:47:34.398 073 15655.33 473.25 56940.96 88888.00 2003-03-14 21:47:35.398 073 15655.85 473.62 56940.59 88888.00 2003-03-14 21:47:36.398 073 15656.11 474.98 56940.23 88888.00 2003-03-14 21:47:37.398 073 15656.50 474.86 56940.47 88888.00 2003-03-14 21:47:38.398 073 15656.24 474.86 56940.10 88888.00 2003-03-14 21:47:39.398 073 15656.50 475.85 56940.10 88888.00 2003-03-14 21:47:40.398 073 15657.28 475.97 56940.47 88888.00 2003-03-14 21:47:41.398 073 15657.67 476.47 56939.98 88888.00 2003-03-14 21:47:42.398 073 15658.19 476.59 56940.10 88888.00 2003-03-14 21:47:43.398 073 15657.67 476.34 56940.10 88888.00 2003-03-14 21:47:44.398 073 15658.19 475.85 56940.59 88888.00 2003-03-14 21:47:45.398 073 15658.06 476.71 56940.10 88888.00 2003-03-14 21:47:46.398 073 15658.32 476.84 56940.47 88888.00 2003-03-14 21:47:47.398 073 15658.45 475.97 56939.98 88888.00 2003-03-14 21:47:48.398 073 15658.71 475.47 56939.86 88888.00 2003-03-14 21:47:49.398 073 15657.93 476.09 56939.98 88888.00 2003-03-14 21:47:50.398 073 15657.28 475.47 56940.47 88888.00 2003-03-14 21:47:51.398 073 15657.93 475.47 56940.23 88888.00 2003-03-14 21:47:52.398 073 15656.76 474.98 56940.10 88888.00 2003-03-14 21:47:53.398 073 15656.37 474.86 56940.47 88888.00 2003-03-14 21:47:54.398 073 15656.24 474.73 56940.23 88888.00 2003-03-14 21:47:55.398 073 15655.59 474.73 56941.08 88888.00 2003-03-14 21:47:56.398 073 15654.55 474.98 56940.59 88888.00 2003-03-14 21:47:57.398 073 15654.81 475.23 56940.59 88888.00 2003-03-14 21:47:58.398 073 15654.55 475.47 56940.71 88888.00 2003-03-14 21:47:59.398 073 15654.29 475.85 56941.08 88888.00 2003-03-14 21:48:00.398 073 15653.38 476.09 56940.47 88888.00 2003-03-14 21:48:01.398 073 15652.99 476.22 56940.47 88888.00 2003-03-14 21:48:02.398 073 15654.03 475.23 56940.71 88888.00 2003-03-14 21:48:03.398 073 15653.25 475.97 56940.84 88888.00 2003-03-14 21:48:04.398 073 15652.99 474.73 56940.84 88888.00 2003-03-14 21:48:05.398 073 15652.99 475.72 56941.20 88888.00 2003-03-14 21:48:06.398 073 15653.51 476.09 56940.71 88888.00 2003-03-14 21:48:07.398 073 15653.12 475.35 56940.59 88888.00 2003-03-14 21:48:08.398 073 15653.12 475.72 56940.71 88888.00 2003-03-14 21:48:09.398 073 15652.99 475.60 56940.71 88888.00 2003-03-14 21:48:10.398 073 15652.99 475.35 56940.71 88888.00 2003-03-14 21:48:11.398 073 15652.86 475.85 56940.35 88888.00 2003-03-14 21:48:12.398 073 15652.99 475.60 56940.59 88888.00 2003-03-14 21:48:13.398 073 15652.86 475.72 56940.23 88888.00 2003-03-14 21:48:14.398 073 15652.73 475.97 56941.20 88888.00 2003-03-14 21:48:15.398 073 15652.21 475.85 56940.71 88888.00 2003-03-14 21:48:16.398 073 15652.21 475.72 56941.32 88888.00 2003-03-14 21:48:17.398 073 15651.56 475.72 56940.71 88888.00 2003-03-14 21:48:18.398 073 15651.30 476.34 56940.84 88888.00 2003-03-14 21:48:19.398 073 15651.43 475.97 56941.08 88888.00 2003-03-14 21:48:20.398 073 15651.95 475.85 56939.86 88888.00 2003-03-14 21:48:21.398 073 15651.43 475.85 56940.47 88888.00 2003-03-14 21:48:22.398 073 15651.82 475.85 56940.84 88888.00 2003-03-14 21:48:23.398 073 15651.30 475.10 56940.10 88888.00 2003-03-14 21:48:24.398 073 15650.78 475.85 56940.35 88888.00 2003-03-14 21:48:25.398 073 15651.69 475.35 56940.59 88888.00 2003-03-14 21:48:26.398 073 15650.91 475.23 56940.10 88888.00 2003-03-14 21:48:27.398 073 15650.91 475.60 56939.86 88888.00 2003-03-14 21:48:28.398 073 15650.52 475.85 56940.47 88888.00 2003-03-14 21:48:29.398 073 15651.17 476.71 56940.71 88888.00 2003-03-14 21:48:30.398 073 15651.04 476.96 56940.10 88888.00 2003-03-14 21:48:31.398 073 15651.30 477.33 56940.10 88888.00 2003-03-14 21:48:32.398 073 15652.21 478.32 56940.10 88888.00 2003-03-14 21:48:33.398 073 15652.21 477.70 56940.10 88888.00 2003-03-14 21:48:34.398 073 15653.51 478.08 56939.61 88888.00 2003-03-14 21:48:35.398 073 15653.25 477.83 56939.25 88888.00 2003-03-14 21:48:36.398 073 15653.77 478.45 56939.25 88888.00 2003-03-14 21:48:37.398 073 15654.55 478.32 56939.98 88888.00 2003-03-14 21:48:38.398 073 15654.68 478.08 56939.61 88888.00 2003-03-14 21:48:39.398 073 15654.94 477.83 56940.47 88888.00 2003-03-14 21:48:40.398 073 15655.59 477.70 56939.74 88888.00 2003-03-14 21:48:41.398 073 15656.76 477.83 56940.23 88888.00 2003-03-14 21:48:42.398 073 15656.63 476.59 56939.86 88888.00 2003-03-14 21:48:43.398 073 15656.63 476.59 56939.98 88888.00 2003-03-14 21:48:44.398 073 15656.24 476.47 56940.47 88888.00 2003-03-14 21:48:45.398 073 15655.98 476.84 56939.49 88888.00 2003-03-14 21:48:46.398 073 15656.37 475.97 56939.98 88888.00 2003-03-14 21:48:47.398 073 15655.07 476.47 56940.47 88888.00 2003-03-14 21:48:48.398 073 15655.46 476.59 56939.61 88888.00 2003-03-14 21:48:49.398 073 15655.20 476.59 56940.84 88888.00 2003-03-14 21:48:50.398 073 15654.42 476.84 56940.59 88888.00 2003-03-14 21:48:51.398 073 15655.20 477.58 56939.74 88888.00 2003-03-14 21:48:52.398 073 15655.07 477.83 56940.35 88888.00 2003-03-14 21:48:53.398 073 15654.81 477.70 56939.86 88888.00 2003-03-14 21:48:54.398 073 15654.55 478.08 56940.59 88888.00 2003-03-14 21:48:55.398 073 15654.81 478.20 56940.47 88888.00 2003-03-14 21:48:56.398 073 15654.55 479.44 56940.59 88888.00 2003-03-14 21:48:57.398 073 15655.20 479.31 56940.71 88888.00 2003-03-14 21:48:58.398 073 15654.81 479.19 56940.96 88888.00 2003-03-14 21:48:59.398 073 15654.42 478.57 56939.98 88888.00 2003-03-14 21:49:00.398 073 15655.33 478.32 56941.57 88888.00 2003-03-14 21:49:01.398 073 15655.33 478.94 56940.47 88888.00 2003-03-14 21:49:02.398 073 15654.81 478.20 56940.96 88888.00 2003-03-14 21:49:03.398 073 15654.55 477.83 56940.59 88888.00 2003-03-14 21:49:04.398 073 15654.55 477.70 56940.35 88888.00 2003-03-14 21:49:05.398 073 15654.42 477.83 56940.23 88888.00 2003-03-14 21:49:06.398 073 15654.42 478.20 56939.98 88888.00 2003-03-14 21:49:07.398 073 15654.68 477.70 56941.08 88888.00 2003-03-14 21:49:08.398 073 15654.81 476.96 56940.47 88888.00 2003-03-14 21:49:09.398 073 15654.81 477.33 56940.10 88888.00 2003-03-14 21:49:10.398 073 15654.29 477.58 56940.35 88888.00 2003-03-14 21:49:11.398 073 15654.03 477.21 56940.35 88888.00 2003-03-14 21:49:12.398 073 15654.55 477.83 56939.86 88888.00 2003-03-14 21:49:13.398 073 15653.77 477.95 56940.10 88888.00 2003-03-14 21:49:14.398 073 15654.42 476.59 56939.49 88888.00 2003-03-14 21:49:15.398 073 15654.94 477.21 56940.10 88888.00 2003-03-14 21:49:16.398 073 15654.55 476.84 56939.61 88888.00 2003-03-14 21:49:17.398 073 15654.81 476.84 56939.25 88888.00 2003-03-14 21:49:18.398 073 15654.81 476.71 56939.98 88888.00 2003-03-14 21:49:19.398 073 15653.77 476.47 56940.35 88888.00 2003-03-14 21:49:20.398 073 15654.68 476.71 56939.61 88888.00 2003-03-14 21:49:21.398 073 15653.90 476.47 56940.23 88888.00 2003-03-14 21:49:22.398 073 15653.51 476.09 56940.23 88888.00 2003-03-14 21:49:23.398 073 15654.68 475.47 56939.98 88888.00 2003-03-14 21:49:24.398 073 15653.90 475.72 56940.10 88888.00 2003-03-14 21:49:25.398 073 15654.29 474.98 56940.23 88888.00 2003-03-14 21:49:26.398 073 15653.51 474.36 56940.10 88888.00 2003-03-14 21:49:27.398 073 15653.51 474.11 56940.47 88888.00 2003-03-14 21:49:28.398 073 15654.68 473.99 56940.10 88888.00 2003-03-14 21:49:29.398 073 15654.03 473.74 56940.35 88888.00 2003-03-14 21:49:30.398 073 15653.90 473.62 56940.35 88888.00 2003-03-14 21:49:31.398 073 15653.64 473.37 56940.59 88888.00 2003-03-14 21:49:32.398 073 15653.77 474.11 56939.74 88888.00 2003-03-14 21:49:33.398 073 15653.90 474.11 56940.84 88888.00 2003-03-14 21:49:34.398 073 15653.90 473.86 56939.98 88888.00 2003-03-14 21:49:35.398 073 15654.68 473.99 56940.10 88888.00 2003-03-14 21:49:36.398 073 15654.81 475.10 56939.98 88888.00 2003-03-14 21:49:37.398 073 15654.81 474.24 56939.86 88888.00 2003-03-14 21:49:38.398 073 15654.55 475.10 56939.86 88888.00 2003-03-14 21:49:39.398 073 15654.42 475.10 56939.61 88888.00 2003-03-14 21:49:40.398 073 15655.07 475.60 56939.61 88888.00 2003-03-14 21:49:41.398 073 15655.46 476.22 56939.74 88888.00 2003-03-14 21:49:42.398 073 15655.20 475.47 56939.98 88888.00 2003-03-14 21:49:43.398 073 15655.46 475.85 56939.86 88888.00 2003-03-14 21:49:44.398 073 15655.07 475.72 56939.49 88888.00 2003-03-14 21:49:45.398 073 15655.46 475.60 56939.12 88888.00 2003-03-14 21:49:46.398 073 15655.46 474.86 56939.12 88888.00 2003-03-14 21:49:47.398 073 15656.50 475.35 56938.88 88888.00 2003-03-14 21:49:48.398 073 15656.50 474.86 56940.10 88888.00 2003-03-14 21:49:49.398 073 15655.85 473.99 56939.98 88888.00 2003-03-14 21:49:50.398 073 15655.72 473.62 56940.23 88888.00 2003-03-14 21:49:51.398 073 15655.46 473.74 56939.98 88888.00 2003-03-14 21:49:52.398 073 15655.59 474.11 56940.35 88888.00 2003-03-14 21:49:53.398 073 15655.20 473.62 56940.35 88888.00 2003-03-14 21:49:54.398 073 15655.59 473.74 56940.23 88888.00 2003-03-14 21:49:55.398 073 15655.72 474.24 56939.98 88888.00 2003-03-14 21:49:56.398 073 15656.11 474.86 56940.35 88888.00 2003-03-14 21:49:57.398 073 15655.85 474.61 56940.35 88888.00 2003-03-14 21:49:58.398 073 15656.11 474.86 56940.71 88888.00 2003-03-14 21:49:59.398 073 15656.24 475.35 56940.23 88888.00 2003-03-14 21:50:00.398 073 15656.37 475.72 56940.59 88888.00 2003-03-14 21:50:01.398 073 15655.46 476.47 56940.35 88888.00 2003-03-14 21:50:02.398 073 15656.50 476.96 56939.86 88888.00 2003-03-14 21:50:03.398 073 15656.11 476.96 56940.10 88888.00 2003-03-14 21:50:04.398 073 15656.24 477.33 56941.08 88888.00 2003-03-14 21:50:05.398 073 15656.50 477.21 56940.47 88888.00 2003-03-14 21:50:06.398 073 15656.63 477.08 56940.47 88888.00 2003-03-14 21:50:07.398 073 15656.11 477.83 56939.74 88888.00 2003-03-14 21:50:08.398 073 15656.50 477.33 56940.35 88888.00 2003-03-14 21:50:09.398 073 15656.76 477.70 56940.35 88888.00 2003-03-14 21:50:10.398 073 15655.85 477.46 56940.35 88888.00 2003-03-14 21:50:11.398 073 15656.24 476.84 56940.47 88888.00 2003-03-14 21:50:12.398 073 15655.72 477.33 56940.59 88888.00 2003-03-14 21:50:13.398 073 15654.81 477.21 56940.71 88888.00 2003-03-14 21:50:14.398 073 15655.07 477.46 56941.20 88888.00 2003-03-14 21:50:15.398 073 15655.07 477.21 56940.35 88888.00 2003-03-14 21:50:16.398 073 15654.81 477.33 56940.96 88888.00 2003-03-14 21:50:17.398 073 15654.68 476.96 56939.98 88888.00 2003-03-14 21:50:18.398 073 15655.33 476.59 56940.35 88888.00 2003-03-14 21:50:19.398 073 15654.81 477.33 56940.71 88888.00 2003-03-14 21:50:20.398 073 15654.81 477.33 56940.59 88888.00 2003-03-14 21:50:21.398 073 15655.20 476.47 56940.59 88888.00 2003-03-14 21:50:22.398 073 15655.20 476.34 56940.71 88888.00 2003-03-14 21:50:23.398 073 15655.85 476.71 56940.96 88888.00 2003-03-14 21:50:24.398 073 15655.46 475.97 56941.20 88888.00 2003-03-14 21:50:25.398 073 15655.33 476.22 56941.08 88888.00 2003-03-14 21:50:26.398 073 15655.33 475.72 56940.84 88888.00 2003-03-14 21:50:27.398 073 15655.85 475.23 56940.59 88888.00 2003-03-14 21:50:28.398 073 15655.46 475.85 56940.59 88888.00 2003-03-14 21:50:29.398 073 15655.72 475.60 56940.59 88888.00 2003-03-14 21:50:30.398 073 15655.72 475.97 56940.84 88888.00 2003-03-14 21:50:31.398 073 15656.24 475.60 56940.84 88888.00 2003-03-14 21:50:32.398 073 15655.85 475.23 56940.47 88888.00 2003-03-14 21:50:33.398 073 15655.98 476.34 56940.84 88888.00 2003-03-14 21:50:34.398 073 15656.37 475.85 56940.71 88888.00 2003-03-14 21:50:35.398 073 15656.50 476.96 56940.23 88888.00 2003-03-14 21:50:36.398 073 15655.20 477.21 56940.10 88888.00 2003-03-14 21:50:37.398 073 15655.20 477.46 56940.59 88888.00 2003-03-14 21:50:38.398 073 15654.81 477.46 56940.47 88888.00 2003-03-14 21:50:39.398 073 15654.81 478.08 56940.23 88888.00 2003-03-14 21:50:40.398 073 15654.55 477.95 56940.59 88888.00 2003-03-14 21:50:41.398 073 15654.29 478.08 56940.35 88888.00 2003-03-14 21:50:42.398 073 15654.16 477.95 56940.71 88888.00 2003-03-14 21:50:43.398 073 15653.25 477.95 56940.23 88888.00 2003-03-14 21:50:44.398 073 15652.99 477.46 56939.86 88888.00 2003-03-14 21:50:45.398 073 15652.21 478.45 56940.47 88888.00 2003-03-14 21:50:46.398 073 15652.08 477.83 56940.23 88888.00 2003-03-14 21:50:47.398 073 15652.21 477.83 56939.86 88888.00 2003-03-14 21:50:48.398 073 15652.34 476.96 56940.59 88888.00 2003-03-14 21:50:49.398 073 15652.08 476.96 56939.61 88888.00 2003-03-14 21:50:50.398 073 15651.17 476.84 56940.23 88888.00 2003-03-14 21:50:51.398 073 15650.65 476.59 56940.10 88888.00 2003-03-14 21:50:52.398 073 15650.52 475.97 56939.86 88888.00 2003-03-14 21:50:53.398 073 15650.52 475.85 56939.98 88888.00 2003-03-14 21:50:54.398 073 15650.39 475.72 56940.10 88888.00 2003-03-14 21:50:55.398 073 15649.87 476.34 56939.49 88888.00 2003-03-14 21:50:56.398 073 15649.87 475.47 56939.25 88888.00 2003-03-14 21:50:57.398 073 15649.48 475.10 56939.74 88888.00 2003-03-14 21:50:58.398 073 15649.35 475.97 56939.74 88888.00 2003-03-14 21:50:59.398 073 15650.13 475.60 56939.61 88888.00 2003-03-14 21:51:00.398 073 15650.13 475.60 56939.37 88888.00 2003-03-14 21:51:01.398 073 15649.48 475.35 56939.61 88888.00 2003-03-14 21:51:02.398 073 15650.13 475.10 56938.76 88888.00 2003-03-14 21:51:03.398 073 15650.65 475.85 56939.25 88888.00 2003-03-14 21:51:04.398 073 15650.26 475.10 56939.00 88888.00 2003-03-14 21:51:05.398 073 15650.39 475.60 56939.12 88888.00 2003-03-14 21:51:06.398 073 15650.65 474.86 56939.12 88888.00 2003-03-14 21:51:07.398 073 15651.04 474.86 56939.12 88888.00 2003-03-14 21:51:08.398 073 15649.61 473.86 56939.12 88888.00 2003-03-14 21:51:09.398 073 15650.00 474.24 56938.76 88888.00 2003-03-14 21:51:10.398 073 15650.13 473.12 56938.76 88888.00 2003-03-14 21:51:11.398 073 15649.74 472.87 56938.64 88888.00 2003-03-14 21:51:12.398 073 15649.22 473.25 56939.00 88888.00 2003-03-14 21:51:13.398 073 15649.35 472.13 56939.12 88888.00 2003-03-14 21:51:14.398 073 15649.22 472.38 56938.88 88888.00 2003-03-14 21:51:15.398 073 15649.22 471.76 56938.76 88888.00 2003-03-14 21:51:16.398 073 15649.22 471.76 56938.15 88888.00 2003-03-14 21:51:17.398 073 15648.96 471.39 56938.39 88888.00 2003-03-14 21:51:18.398 073 15650.39 471.51 56938.39 88888.00 2003-03-14 21:51:19.398 073 15649.87 472.01 56938.27 88888.00 2003-03-14 21:51:20.398 073 15650.39 471.51 56938.64 88888.00 2003-03-14 21:51:21.398 073 15651.69 472.13 56938.02 88888.00 2003-03-14 21:51:22.398 073 15651.69 471.88 56938.39 88888.00 2003-03-14 21:51:23.398 073 15651.95 471.39 56937.66 88888.00 2003-03-14 21:51:24.398 073 15653.12 472.13 56938.27 88888.00 2003-03-14 21:51:25.398 073 15653.77 472.01 56938.15 88888.00 2003-03-14 21:51:26.398 073 15654.16 472.01 56938.39 88888.00 2003-03-14 21:51:27.398 073 15654.29 472.75 56938.02 88888.00 2003-03-14 21:51:28.398 073 15654.03 472.13 56938.02 88888.00 2003-03-14 21:51:29.398 073 15655.46 473.37 56938.27 88888.00 2003-03-14 21:51:30.398 073 15655.07 473.00 56938.52 88888.00 2003-03-14 21:51:31.398 073 15655.85 472.87 56938.15 88888.00 2003-03-14 21:51:32.398 073 15656.37 473.00 56938.88 88888.00 2003-03-14 21:51:33.398 073 15655.72 472.38 56938.39 88888.00 2003-03-14 21:51:34.398 073 15656.76 473.99 56938.39 88888.00 2003-03-14 21:51:35.398 073 15656.76 473.25 56938.39 88888.00 2003-03-14 21:51:36.398 073 15657.02 472.87 56938.39 88888.00 2003-03-14 21:51:37.398 073 15657.41 473.49 56938.27 88888.00 2003-03-14 21:51:38.398 073 15657.54 473.37 56938.39 88888.00 2003-03-14 21:51:39.398 073 15657.93 473.00 56938.39 88888.00 2003-03-14 21:51:40.398 073 15657.28 473.37 56938.52 88888.00 2003-03-14 21:51:41.398 073 15657.41 473.62 56938.88 88888.00 2003-03-14 21:51:42.398 073 15656.11 472.75 56938.39 88888.00 2003-03-14 21:51:43.398 073 15657.02 472.63 56938.64 88888.00 2003-03-14 21:51:44.398 073 15656.50 472.01 56938.02 88888.00 2003-03-14 21:51:45.398 073 15655.20 471.51 56938.52 88888.00 2003-03-14 21:51:46.398 073 15655.59 472.01 56938.15 88888.00 2003-03-14 21:51:47.398 073 15653.77 471.76 56938.52 88888.00 2003-03-14 21:51:48.398 073 15654.42 471.26 56938.88 88888.00 2003-03-14 21:51:49.398 073 15652.86 471.88 56938.52 88888.00 2003-03-14 21:51:50.398 073 15654.16 471.76 56938.76 88888.00 2003-03-14 21:51:51.398 073 15652.99 472.01 56938.15 88888.00 2003-03-14 21:51:52.398 073 15652.60 471.76 56938.76 88888.00 2003-03-14 21:51:53.398 073 15652.21 472.13 56937.54 88888.00 2003-03-14 21:51:54.398 073 15652.08 472.13 56937.66 88888.00 2003-03-14 21:51:55.398 073 15652.08 471.76 56938.39 88888.00 2003-03-14 21:51:56.398 073 15652.21 472.50 56937.78 88888.00 2003-03-14 21:51:57.398 073 15651.17 472.63 56938.27 88888.00 2003-03-14 21:51:58.398 073 15651.56 473.00 56937.66 88888.00 2003-03-14 21:51:59.398 073 15651.95 472.63 56938.02 88888.00 2003-03-14 21:52:00.398 073 15652.08 472.25 56937.66 88888.00 2003-03-14 21:52:01.398 073 15651.95 472.75 56937.41 88888.00 2003-03-14 21:52:02.398 073 15651.82 472.13 56937.90 88888.00 2003-03-14 21:52:03.398 073 15652.60 472.50 56937.41 88888.00 2003-03-14 21:52:04.398 073 15652.34 472.50 56937.54 88888.00 2003-03-14 21:52:05.398 073 15652.47 472.38 56937.05 88888.00 2003-03-14 21:52:06.398 073 15652.60 472.38 56937.90 88888.00 2003-03-14 21:52:07.398 073 15652.47 472.75 56937.29 88888.00 2003-03-14 21:52:08.398 073 15652.21 472.38 56937.29 88888.00 2003-03-14 21:52:09.398 073 15652.47 471.76 56936.80 88888.00 2003-03-14 21:52:10.398 073 15652.73 473.00 56937.54 88888.00 2003-03-14 21:52:11.398 073 15652.47 472.63 56936.93 88888.00 2003-03-14 21:52:12.398 073 15652.47 472.25 56937.66 88888.00 2003-03-14 21:52:13.398 073 15652.34 471.51 56937.54 88888.00 2003-03-14 21:52:14.398 073 15652.21 472.87 56937.05 88888.00 2003-03-14 21:52:15.398 073 15652.34 472.87 56937.54 88888.00 2003-03-14 21:52:16.398 073 15651.56 472.13 56937.41 88888.00 2003-03-14 21:52:17.398 073 15651.69 472.63 56937.54 88888.00 2003-03-14 21:52:18.398 073 15650.78 473.12 56936.68 88888.00 2003-03-14 21:52:19.398 073 15650.65 473.12 56937.41 88888.00 2003-03-14 21:52:20.398 073 15649.74 473.25 56937.54 88888.00 2003-03-14 21:52:21.398 073 15649.87 473.25 56937.54 88888.00 2003-03-14 21:52:22.398 073 15649.09 474.61 56936.93 88888.00 2003-03-14 21:52:23.398 073 15648.18 474.98 56936.93 88888.00 2003-03-14 21:52:24.398 073 15647.54 475.85 56936.93 88888.00 2003-03-14 21:52:25.398 073 15647.14 475.35 56937.17 88888.00 2003-03-14 21:52:26.398 073 15646.37 475.97 56936.68 88888.00 2003-03-14 21:52:27.398 073 15646.50 475.85 56937.41 88888.00 2003-03-14 21:52:28.398 073 15646.88 475.72 56936.56 88888.00 2003-03-14 21:52:29.398 073 15647.14 475.97 56936.80 88888.00 2003-03-14 21:52:30.398 073 15646.75 476.47 56936.80 88888.00 2003-03-14 21:52:31.398 073 15647.41 475.85 56937.66 88888.00 2003-03-14 21:52:32.398 073 15646.50 475.47 56937.05 88888.00 2003-03-14 21:52:33.398 073 15645.98 474.98 56936.93 88888.00 2003-03-14 21:52:34.398 073 15645.33 475.85 56936.68 88888.00 2003-03-14 21:52:35.398 073 15645.72 475.23 56936.93 88888.00 2003-03-14 21:52:36.398 073 15645.33 475.35 56936.80 88888.00 2003-03-14 21:52:37.398 073 15644.55 475.97 56936.68 88888.00 2003-03-14 21:52:38.398 073 15644.42 475.47 56936.56 88888.00 2003-03-14 21:52:39.398 073 15643.51 476.09 56936.93 88888.00 2003-03-14 21:52:40.398 073 15642.86 476.34 56936.19 88888.00 2003-03-14 21:52:41.398 073 15641.95 477.08 56936.56 88888.00 2003-03-14 21:52:42.398 073 15641.95 477.08 56936.19 88888.00 2003-03-14 21:52:43.398 073 15641.30 477.33 56936.56 88888.00 2003-03-14 21:52:44.398 073 15639.87 477.46 56936.80 88888.00 2003-03-14 21:52:45.398 073 15640.52 477.70 56936.56 88888.00 2003-03-14 21:52:46.398 073 15639.61 477.08 56936.43 88888.00 2003-03-14 21:52:47.398 073 15639.61 477.83 56935.95 88888.00 2003-03-14 21:52:48.398 073 15639.35 477.58 56934.85 88888.00 2003-03-14 21:52:49.398 073 15639.48 477.83 56935.58 88888.00 2003-03-14 21:52:50.398 073 15639.22 477.46 56935.82 88888.00 2003-03-14 21:52:51.398 073 15639.74 478.08 56936.31 88888.00 2003-03-14 21:52:52.398 073 15638.96 477.70 56935.09 88888.00 2003-03-14 21:52:53.398 073 15638.83 478.32 56935.46 88888.00 2003-03-14 21:52:54.398 073 15639.22 478.08 56935.58 88888.00 2003-03-14 21:52:55.398 073 15638.44 477.95 56934.85 88888.00 2003-03-14 21:52:56.398 073 15638.57 477.70 56934.48 88888.00 2003-03-14 21:52:57.398 073 15638.83 478.20 56934.11 88888.00 2003-03-14 21:52:58.398 073 15637.79 477.46 56934.72 88888.00 2003-03-14 21:52:59.398 073 15637.79 477.95 56934.48 88888.00 2003-03-14 21:53:00.398 073 15637.40 477.46 56934.72 88888.00 2003-03-14 21:53:01.398 073 15637.53 476.84 56934.23 88888.00 2003-03-14 21:53:02.398 073 15636.88 476.47 56934.23 88888.00 2003-03-14 21:53:03.398 073 15636.10 476.09 56934.23 88888.00 2003-03-14 21:53:04.398 073 15636.23 476.34 56934.11 88888.00 2003-03-14 21:53:05.398 073 15636.88 475.23 56933.50 88888.00 2003-03-14 21:53:06.398 073 15634.67 475.23 56933.26 88888.00 2003-03-14 21:53:07.398 073 15635.19 475.47 56932.89 88888.00 2003-03-14 21:53:08.398 073 15635.45 475.47 56933.75 88888.00 2003-03-14 21:53:09.398 073 15635.19 475.47 56933.01 88888.00 2003-03-14 21:53:10.398 073 15635.19 475.85 56933.13 88888.00 2003-03-14 21:53:11.398 073 15635.32 475.47 56933.13 88888.00 2003-03-14 21:53:12.398 073 15634.15 476.09 56932.77 88888.00 2003-03-14 21:53:13.398 073 15633.76 476.71 56932.52 88888.00 2003-03-14 21:53:14.398 073 15634.02 477.33 56933.01 88888.00 2003-03-14 21:53:15.398 073 15633.50 476.96 56932.77 88888.00 2003-03-14 21:53:16.398 073 15633.89 477.70 56931.54 88888.00 2003-03-14 21:53:17.398 073 15633.76 478.32 56932.04 88888.00 2003-03-14 21:53:18.398 073 15633.89 478.94 56932.28 88888.00 2003-03-14 21:53:19.398 073 15633.89 478.57 56931.91 88888.00 2003-03-14 21:53:20.398 073 15633.63 477.95 56931.91 88888.00 2003-03-14 21:53:21.398 073 15633.63 478.32 56932.16 88888.00 2003-03-14 21:53:22.398 073 15634.15 478.08 56931.54 88888.00 2003-03-14 21:53:23.398 073 15634.02 477.70 56931.18 88888.00 2003-03-14 21:53:24.398 073 15634.67 477.58 56931.91 88888.00 2003-03-14 21:53:25.398 073 15634.93 476.59 56930.93 88888.00 2003-03-14 21:53:26.398 073 15635.32 476.71 56930.57 88888.00 2003-03-14 21:53:27.398 073 15634.28 477.08 56930.93 88888.00 2003-03-14 21:53:28.398 073 15634.02 476.84 56930.57 88888.00 2003-03-14 21:53:29.398 073 15634.41 476.96 56930.45 88888.00 2003-03-14 21:53:30.398 073 15634.54 477.33 56930.45 88888.00 2003-03-14 21:53:31.398 073 15634.28 478.08 56930.08 88888.00 2003-03-14 21:53:32.398 073 15634.02 478.57 56930.32 88888.00 2003-03-14 21:53:33.398 073 15634.02 479.69 56929.46 88888.00 2003-03-14 21:53:34.398 073 15633.63 479.93 56929.10 88888.00 2003-03-14 21:53:35.398 073 15633.76 480.68 56929.22 88888.00 2003-03-14 21:53:36.398 073 15633.24 480.55 56929.34 88888.00 2003-03-14 21:53:37.398 073 15633.76 481.17 56929.34 88888.00 2003-03-14 21:53:38.398 073 15634.54 481.92 56928.73 88888.00 2003-03-14 21:53:39.398 073 15633.89 481.92 56929.10 88888.00 2003-03-14 21:53:40.398 073 15634.15 481.30 56928.61 88888.00 2003-03-14 21:53:41.398 073 15634.28 482.04 56928.49 88888.00 2003-03-14 21:53:42.398 073 15634.54 482.29 56928.61 88888.00 2003-03-14 21:53:43.398 073 15634.93 482.04 56928.24 88888.00 2003-03-14 21:53:44.398 073 15635.06 482.04 56927.88 88888.00 2003-03-14 21:53:45.398 073 15634.93 481.79 56928.73 88888.00 2003-03-14 21:53:46.398 073 15635.06 482.29 56927.39 88888.00 2003-03-14 21:53:47.398 073 15635.32 481.67 56928.24 88888.00 2003-03-14 21:53:48.398 073 15635.84 481.79 56928.24 88888.00 2003-03-14 21:53:49.398 073 15635.45 482.04 56928.37 88888.00 2003-03-14 21:53:50.398 073 15635.58 481.67 56928.00 88888.00 2003-03-14 21:53:51.398 073 15636.10 481.92 56927.63 88888.00 2003-03-14 21:53:52.398 073 15635.58 481.54 56928.24 88888.00 2003-03-14 21:53:53.398 073 15636.49 482.29 56928.12 88888.00 2003-03-14 21:53:54.398 073 15636.49 482.53 56927.75 88888.00 2003-03-14 21:53:55.398 073 15636.10 482.16 56928.00 88888.00 2003-03-14 21:53:56.398 073 15637.01 481.54 56927.39 88888.00 2003-03-14 21:53:57.398 073 15637.01 481.79 56927.51 88888.00 2003-03-14 21:53:58.398 073 15637.40 482.29 56928.12 88888.00 2003-03-14 21:53:59.398 073 15637.27 482.04 56927.51 88888.00 2003-03-14 21:54:00.398 073 15637.53 481.92 56927.14 88888.00 2003-03-14 21:54:01.398 073 15637.79 482.29 56927.51 88888.00 2003-03-14 21:54:02.398 073 15637.79 482.29 56927.63 88888.00 2003-03-14 21:54:03.398 073 15638.44 482.66 56927.88 88888.00 2003-03-14 21:54:04.398 073 15638.44 483.28 56928.12 88888.00 2003-03-14 21:54:05.398 073 15637.66 482.91 56927.75 88888.00 2003-03-14 21:54:06.398 073 15639.22 483.03 56928.12 88888.00 2003-03-14 21:54:07.398 073 15638.70 483.03 56927.88 88888.00 2003-03-14 21:54:08.398 073 15639.09 483.28 56927.63 88888.00 2003-03-14 21:54:09.398 073 15640.00 482.78 56927.27 88888.00 2003-03-14 21:54:10.398 073 15640.13 483.15 56927.14 88888.00 2003-03-14 21:54:11.398 073 15640.00 483.40 56928.00 88888.00 2003-03-14 21:54:12.398 073 15641.04 483.15 56927.39 88888.00 2003-03-14 21:54:13.398 073 15641.56 483.03 56927.39 88888.00 2003-03-14 21:54:14.398 073 15641.43 482.78 56927.39 88888.00 2003-03-14 21:54:15.398 073 15641.95 482.29 56927.63 88888.00 2003-03-14 21:54:16.398 073 15641.17 483.40 56927.51 88888.00 2003-03-14 21:54:17.398 073 15641.56 482.66 56927.63 88888.00 2003-03-14 21:54:18.398 073 15642.34 482.78 56927.63 88888.00 2003-03-14 21:54:19.398 073 15642.47 482.53 56927.75 88888.00 2003-03-14 21:54:20.398 073 15642.73 482.78 56927.63 88888.00 2003-03-14 21:54:21.398 073 15642.47 482.91 56928.49 88888.00 2003-03-14 21:54:22.398 073 15643.64 483.53 56928.12 88888.00 2003-03-14 21:54:23.398 073 15643.77 482.91 56928.24 88888.00 2003-03-14 21:54:24.398 073 15643.51 482.41 56928.73 88888.00 2003-03-14 21:54:25.398 073 15644.94 482.41 56927.75 88888.00 2003-03-14 21:54:26.398 073 15644.68 482.53 56928.24 88888.00 2003-03-14 21:54:27.398 073 15644.42 482.91 56928.98 88888.00 2003-03-14 21:54:28.398 073 15644.29 482.29 56929.10 88888.00 2003-03-14 21:54:29.398 073 15645.33 483.03 56928.61 88888.00 2003-03-14 21:54:30.398 073 15645.07 482.78 56928.98 88888.00 2003-03-14 21:54:31.398 073 15645.20 483.03 56928.61 88888.00 2003-03-14 21:54:32.398 073 15645.33 483.15 56929.34 88888.00 2003-03-14 21:54:33.398 073 15645.72 483.65 56928.73 88888.00 2003-03-14 21:54:34.398 073 15645.98 483.40 56929.22 88888.00 2003-03-14 21:54:35.398 073 15645.59 483.65 56928.86 88888.00 2003-03-14 21:54:36.398 073 15646.75 483.53 56928.86 88888.00 2003-03-14 21:54:37.398 073 15647.28 483.40 56930.08 88888.00 2003-03-14 21:54:38.398 073 15646.88 483.90 56929.71 88888.00 2003-03-14 21:54:39.398 073 15648.05 483.40 56929.71 88888.00 2003-03-14 21:54:40.398 073 15648.57 483.40 56929.59 88888.00 2003-03-14 21:54:41.398 073 15649.61 484.02 56929.59 88888.00 2003-03-14 21:54:42.398 073 15650.52 483.28 56928.86 88888.00 2003-03-14 21:54:43.398 073 15650.26 483.53 56929.71 88888.00 2003-03-14 21:54:44.398 073 15650.39 483.40 56929.71 88888.00 2003-03-14 21:54:45.398 073 15651.56 483.53 56929.59 88888.00 2003-03-14 21:54:46.398 073 15651.30 483.65 56929.71 88888.00 2003-03-14 21:54:47.398 073 15652.34 483.15 56930.69 88888.00 2003-03-14 21:54:48.398 073 15652.73 483.28 56930.08 88888.00 2003-03-14 21:54:49.398 073 15652.86 483.28 56930.32 88888.00 2003-03-14 21:54:50.398 073 15653.77 482.66 56931.05 88888.00 2003-03-14 21:54:51.398 073 15653.90 482.78 56931.05 88888.00 2003-03-14 21:54:52.398 073 15654.29 482.53 56930.45 88888.00 2003-03-14 21:54:53.398 073 15654.42 482.16 56931.18 88888.00 2003-03-14 21:54:54.398 073 15655.20 482.91 56931.54 88888.00 2003-03-14 21:54:55.398 073 15655.33 482.78 56931.18 88888.00 2003-03-14 21:54:56.398 073 15655.46 482.16 56931.18 88888.00 2003-03-14 21:54:57.398 073 15655.85 482.66 56931.18 88888.00 2003-03-14 21:54:58.398 073 15655.98 482.53 56931.79 88888.00 2003-03-14 21:54:59.398 073 15655.98 482.91 56931.91 88888.00 2003-03-14 21:55:00.398 073 15655.46 482.04 56931.91 88888.00 2003-03-14 21:55:01.398 073 15656.63 482.41 56931.30 88888.00 2003-03-14 21:55:02.398 073 15656.37 482.16 56931.54 88888.00 2003-03-14 21:55:03.398 073 15656.89 481.92 56931.54 88888.00 2003-03-14 21:55:04.398 073 15657.15 481.67 56932.28 88888.00 2003-03-14 21:55:05.398 073 15657.28 482.04 56932.28 88888.00 2003-03-14 21:55:06.398 073 15657.54 481.42 56931.91 88888.00 2003-03-14 21:55:07.398 073 15658.32 481.17 56933.01 88888.00 2003-03-14 21:55:08.398 073 15658.84 480.55 56932.16 88888.00 2003-03-14 21:55:09.398 073 15658.32 481.30 56932.77 88888.00 2003-03-14 21:55:10.398 073 15658.84 480.06 56932.64 88888.00 2003-03-14 21:55:11.398 073 15659.62 480.31 56932.77 88888.00 2003-03-14 21:55:12.398 073 15660.14 480.18 56932.77 88888.00 2003-03-14 21:55:13.398 073 15659.62 480.06 56932.77 88888.00 2003-03-14 21:55:14.398 073 15659.88 479.93 56933.62 88888.00 2003-03-14 21:55:15.398 073 15660.14 480.43 56933.62 88888.00 2003-03-14 21:55:16.398 073 15659.62 480.18 56933.87 88888.00 2003-03-14 21:55:17.398 073 15659.23 480.18 56933.38 88888.00 2003-03-14 21:55:18.398 073 15659.88 480.55 56933.62 88888.00 2003-03-14 21:55:19.398 073 15659.88 480.43 56933.50 88888.00 2003-03-14 21:55:20.398 073 15659.75 480.18 56933.87 88888.00 2003-03-14 21:55:21.398 073 15660.27 480.68 56933.99 88888.00 2003-03-14 21:55:22.398 073 15659.49 481.30 56934.36 88888.00 2003-03-14 21:55:23.398 073 15660.53 480.31 56933.87 88888.00 2003-03-14 21:55:24.398 073 15659.88 480.31 56933.87 88888.00 2003-03-14 21:55:25.398 073 15659.88 481.05 56934.23 88888.00 2003-03-14 21:55:26.398 073 15660.53 479.93 56934.85 88888.00 2003-03-14 21:55:27.398 073 15660.01 480.31 56934.48 88888.00 2003-03-14 21:55:28.398 073 15660.53 481.05 56934.48 88888.00 2003-03-14 21:55:29.398 073 15660.27 480.55 56934.60 88888.00 2003-03-14 21:55:30.398 073 15659.49 480.92 56935.09 88888.00 2003-03-14 21:55:31.398 073 15659.88 481.05 56934.48 88888.00 2003-03-14 21:55:32.398 073 15660.27 479.81 56934.97 88888.00 2003-03-14 21:55:33.398 073 15659.75 480.06 56934.85 88888.00 2003-03-14 21:55:34.398 073 15660.40 480.31 56934.23 88888.00 2003-03-14 21:55:35.398 073 15659.62 479.81 56934.97 88888.00 2003-03-14 21:55:36.398 073 15660.01 479.93 56934.60 88888.00 2003-03-14 21:55:37.398 073 15660.66 480.55 56935.21 88888.00 2003-03-14 21:55:38.398 073 15660.53 479.93 56935.34 88888.00 2003-03-14 21:55:39.398 073 15660.14 478.82 56935.58 88888.00 2003-03-14 21:55:40.398 073 15661.05 479.56 56935.21 88888.00 2003-03-14 21:55:41.398 073 15660.27 479.31 56935.95 88888.00 2003-03-14 21:55:42.398 073 15660.14 479.31 56935.34 88888.00 2003-03-14 21:55:43.398 073 15660.79 479.31 56936.31 88888.00 2003-03-14 21:55:44.398 073 15660.01 479.56 56936.07 88888.00 2003-03-14 21:55:45.398 073 15660.27 479.81 56936.07 88888.00 2003-03-14 21:55:46.398 073 15660.79 479.19 56935.82 88888.00 2003-03-14 21:55:47.398 073 15660.66 479.19 56936.07 88888.00 2003-03-14 21:55:48.398 073 15660.40 479.31 56936.07 88888.00 2003-03-14 21:55:49.398 073 15660.66 479.19 56936.68 88888.00 2003-03-14 21:55:50.398 073 15660.14 479.31 56936.68 88888.00 2003-03-14 21:55:51.398 073 15660.14 479.56 56936.31 88888.00 2003-03-14 21:55:52.398 073 15660.79 480.18 56936.56 88888.00 2003-03-14 21:55:53.398 073 15660.66 479.44 56936.56 88888.00 2003-03-14 21:55:54.398 073 15661.57 479.44 56936.19 88888.00 2003-03-14 21:55:55.398 073 15661.31 479.07 56936.93 88888.00 2003-03-14 21:55:56.398 073 15661.57 480.06 56936.56 88888.00 2003-03-14 21:55:57.398 073 15661.57 478.08 56936.56 88888.00 2003-03-14 21:55:58.398 073 15661.44 479.56 56936.80 88888.00 2003-03-14 21:55:59.398 073 15661.31 478.94 56936.80 88888.00 2003-03-14 21:56:00.398 073 15662.09 479.69 56936.31 88888.00 2003-03-14 21:56:01.398 073 15661.96 479.07 56936.80 88888.00 2003-03-14 21:56:02.398 073 15661.57 479.44 56936.80 88888.00 2003-03-14 21:56:03.398 073 15661.70 479.19 56936.80 88888.00 2003-03-14 21:56:04.398 073 15661.96 479.19 56936.56 88888.00 2003-03-14 21:56:05.398 073 15661.70 479.44 56936.56 88888.00 2003-03-14 21:56:06.398 073 15661.57 479.19 56936.56 88888.00 2003-03-14 21:56:07.398 073 15662.09 478.45 56937.66 88888.00 2003-03-14 21:56:08.398 073 15662.22 478.82 56937.17 88888.00 2003-03-14 21:56:09.398 073 15662.87 478.45 56937.05 88888.00 2003-03-14 21:56:10.398 073 15662.74 478.57 56937.66 88888.00 2003-03-14 21:56:11.398 073 15662.61 478.94 56937.29 88888.00 2003-03-14 21:56:12.398 073 15662.87 478.08 56937.41 88888.00 2003-03-14 21:56:13.398 073 15662.87 479.07 56937.41 88888.00 2003-03-14 21:56:14.398 073 15663.00 478.45 56937.78 88888.00 2003-03-14 21:56:15.398 073 15663.26 478.08 56937.54 88888.00 2003-03-14 21:56:16.398 073 15663.91 478.45 56937.78 88888.00 2003-03-14 21:56:17.398 073 15664.30 477.70 56937.05 88888.00 2003-03-14 21:56:18.398 073 15664.17 477.95 56936.93 88888.00 2003-03-14 21:56:19.398 073 15664.04 478.08 56937.41 88888.00 2003-03-14 21:56:20.398 073 15664.17 478.20 56937.90 88888.00 2003-03-14 21:56:21.398 073 15663.78 478.08 56937.17 88888.00 2003-03-14 21:56:22.398 073 15663.13 477.58 56937.29 88888.00 2003-03-14 21:56:23.398 073 15663.26 478.08 56938.02 88888.00 2003-03-14 21:56:24.398 073 15663.39 477.95 56938.27 88888.00 2003-03-14 21:56:25.398 073 15663.13 477.46 56937.90 88888.00 2003-03-14 21:56:26.398 073 15662.74 477.83 56937.41 88888.00 2003-03-14 21:56:27.398 073 15663.00 478.08 56938.02 88888.00 2003-03-14 21:56:28.398 073 15663.13 478.32 56937.41 88888.00 2003-03-14 21:56:29.398 073 15662.61 477.95 56937.54 88888.00 2003-03-14 21:56:30.398 073 15663.52 478.32 56937.66 88888.00 2003-03-14 21:56:31.398 073 15664.30 477.70 56937.54 88888.00 2003-03-14 21:56:32.398 073 15664.04 477.08 56938.39 88888.00 2003-03-14 21:56:33.398 073 15664.04 477.46 56937.41 88888.00 2003-03-14 21:56:34.398 073 15665.33 477.08 56938.15 88888.00 2003-03-14 21:56:35.398 073 15665.59 476.47 56938.52 88888.00 2003-03-14 21:56:36.398 073 15666.37 475.97 56937.54 88888.00 2003-03-14 21:56:37.398 073 15666.37 475.85 56937.41 88888.00 2003-03-14 21:56:38.398 073 15666.89 475.72 56939.25 88888.00 2003-03-14 21:56:39.398 073 15666.63 474.73 56938.52 88888.00 2003-03-14 21:56:40.398 073 15667.41 474.98 56937.41 88888.00 2003-03-14 21:56:41.398 073 15667.80 474.36 56938.39 88888.00 2003-03-14 21:56:42.398 073 15667.67 474.11 56937.90 88888.00 2003-03-14 21:56:43.398 073 15667.54 473.37 56939.00 88888.00 2003-03-14 21:56:44.398 073 15668.06 473.74 56938.27 88888.00 2003-03-14 21:56:45.398 073 15668.19 473.37 56938.15 88888.00 2003-03-14 21:56:46.398 073 15668.71 473.62 56938.64 88888.00 2003-03-14 21:56:47.398 073 15668.32 473.62 56938.02 88888.00 2003-03-14 21:56:48.398 073 15668.71 473.37 56938.76 88888.00 2003-03-14 21:56:49.398 073 15669.10 474.36 56938.27 88888.00 2003-03-14 21:56:50.398 073 15669.75 473.86 56938.88 88888.00 2003-03-14 21:56:51.398 073 15669.23 473.74 56939.25 88888.00 2003-03-14 21:56:52.398 073 15668.71 474.48 56939.00 88888.00 2003-03-14 21:56:53.398 073 15668.84 473.99 56938.15 88888.00 2003-03-14 21:56:54.398 073 15668.19 474.36 56938.39 88888.00 2003-03-14 21:56:55.398 073 15668.06 474.11 56939.12 88888.00 2003-03-14 21:56:56.398 073 15668.32 473.99 56939.49 88888.00 2003-03-14 21:56:57.398 073 15669.10 474.24 56938.64 88888.00 2003-03-14 21:56:58.398 073 15669.10 473.99 56939.00 88888.00 2003-03-14 21:56:59.398 073 15669.23 472.63 56939.00 88888.00 2003-03-14 21:57:00.398 073 15670.01 471.64 56939.00 88888.00 2003-03-14 21:57:01.398 073 15670.27 470.89 56939.49 88888.00 2003-03-14 21:57:02.398 073 15670.40 470.64 56939.12 88888.00 2003-03-14 21:57:03.398 073 15671.57 469.78 56939.12 88888.00 2003-03-14 21:57:04.398 073 15671.70 469.03 56940.10 88888.00 2003-03-14 21:57:05.398 073 15671.83 468.54 56939.98 88888.00 2003-03-14 21:57:06.398 073 15672.35 468.54 56939.86 88888.00 2003-03-14 21:57:07.398 073 15672.74 468.91 56939.98 88888.00 2003-03-14 21:57:08.398 073 15672.74 469.28 56939.49 88888.00 2003-03-14 21:57:09.398 073 15673.52 469.78 56940.10 88888.00 2003-03-14 21:57:10.398 073 15673.26 469.78 56939.37 88888.00 2003-03-14 21:57:11.398 073 15673.52 470.03 56939.86 88888.00 2003-03-14 21:57:12.398 073 15672.87 469.90 56940.71 88888.00 2003-03-14 21:57:13.398 073 15673.52 469.78 56940.23 88888.00 2003-03-14 21:57:14.398 073 15673.26 469.90 56940.23 88888.00 2003-03-14 21:57:15.398 073 15673.52 470.15 56941.08 88888.00 2003-03-14 21:57:16.398 073 15673.00 470.64 56940.35 88888.00 2003-03-14 21:57:17.398 073 15673.26 470.64 56941.08 88888.00 2003-03-14 21:57:18.398 073 15673.65 470.40 56941.45 88888.00 2003-03-14 21:57:19.398 073 15672.74 470.15 56940.47 88888.00 2003-03-14 21:57:20.398 073 15673.00 469.90 56940.96 88888.00 2003-03-14 21:57:21.398 073 15673.00 470.03 56940.71 88888.00 2003-03-14 21:57:22.398 073 15673.52 470.52 56940.96 88888.00 2003-03-14 21:57:23.398 073 15672.87 470.40 56941.08 88888.00 2003-03-14 21:57:24.398 073 15673.39 470.27 56941.69 88888.00 2003-03-14 21:57:25.398 073 15673.39 470.64 56941.45 88888.00 2003-03-14 21:57:26.398 073 15673.78 470.27 56941.82 88888.00 2003-03-14 21:57:27.398 073 15673.52 469.78 56941.57 88888.00 2003-03-14 21:57:28.398 073 15673.26 469.65 56941.94 88888.00 2003-03-14 21:57:29.398 073 15673.78 469.90 56941.45 88888.00 2003-03-14 21:57:30.398 073 15674.17 469.16 56941.45 88888.00 2003-03-14 21:57:31.398 073 15674.17 469.78 56941.82 88888.00 2003-03-14 21:57:32.398 073 15673.65 469.65 56941.82 88888.00 2003-03-14 21:57:33.398 073 15673.13 469.03 56942.06 88888.00 2003-03-14 21:57:34.398 073 15673.52 469.28 56942.30 88888.00 2003-03-14 21:57:35.398 073 15672.74 469.03 56941.69 88888.00 2003-03-14 21:57:36.398 073 15672.09 468.79 56941.82 88888.00 2003-03-14 21:57:37.398 073 15672.22 468.29 56942.06 88888.00 2003-03-14 21:57:38.398 073 15672.61 468.91 56942.18 88888.00 2003-03-14 21:57:39.398 073 15672.74 468.17 56942.18 88888.00 2003-03-14 21:57:40.398 073 15672.35 468.29 56942.30 88888.00 2003-03-14 21:57:41.398 073 15672.61 467.55 56942.43 88888.00 2003-03-14 21:57:42.398 073 15672.22 467.30 56942.67 88888.00 2003-03-14 21:57:43.398 073 15672.09 466.80 56941.94 88888.00 2003-03-14 21:57:44.398 073 15672.48 466.80 56942.43 88888.00 2003-03-14 21:57:45.398 073 15673.00 466.68 56942.30 88888.00 2003-03-14 21:57:46.398 073 15672.61 466.31 56942.30 88888.00 2003-03-14 21:57:47.398 073 15672.09 466.19 56942.79 88888.00 2003-03-14 21:57:48.398 073 15671.83 466.68 56942.55 88888.00 2003-03-14 21:57:49.398 073 15670.79 466.31 56942.55 88888.00 2003-03-14 21:57:50.398 073 15670.53 466.56 56942.67 88888.00 2003-03-14 21:57:51.398 073 15670.27 466.68 56942.30 88888.00 2003-03-14 21:57:52.398 073 15670.53 467.18 56942.55 88888.00 2003-03-14 21:57:53.398 073 15670.66 467.30 56942.91 88888.00 2003-03-14 21:57:54.398 073 15671.05 467.18 56942.79 88888.00 2003-03-14 21:57:55.398 073 15670.66 467.92 56942.79 88888.00 2003-03-14 21:57:56.398 073 15670.66 467.92 56942.06 88888.00 2003-03-14 21:57:57.398 073 15671.83 467.92 56942.18 88888.00 2003-03-14 21:57:58.398 073 15672.61 467.42 56942.55 88888.00 2003-03-14 21:57:59.398 073 15671.96 468.29 56942.30 88888.00 2003-03-14 21:58:00.398 073 15672.22 468.04 56942.91 88888.00 2003-03-14 21:58:01.398 073 15671.96 468.17 56942.30 88888.00 2003-03-14 21:58:02.398 073 15672.35 468.29 56943.04 88888.00 2003-03-14 21:58:03.398 073 15672.35 468.42 56942.30 88888.00 2003-03-14 21:58:04.398 073 15672.22 468.79 56942.79 88888.00 2003-03-14 21:58:05.398 073 15672.61 468.04 56942.91 88888.00 2003-03-14 21:58:06.398 073 15672.74 467.92 56942.30 88888.00 2003-03-14 21:58:07.398 073 15672.48 468.54 56943.16 88888.00 2003-03-14 21:58:08.398 073 15672.48 468.42 56942.55 88888.00 2003-03-14 21:58:09.398 073 15672.48 468.54 56942.67 88888.00 2003-03-14 21:58:10.398 073 15672.74 468.42 56942.30 88888.00 2003-03-14 21:58:11.398 073 15673.00 468.04 56943.16 88888.00 2003-03-14 21:58:12.398 073 15672.87 467.30 56943.04 88888.00 2003-03-14 21:58:13.398 073 15672.48 466.68 56943.28 88888.00 2003-03-14 21:58:14.398 073 15672.61 466.19 56943.04 88888.00 2003-03-14 21:58:15.398 073 15673.13 466.43 56943.41 88888.00 2003-03-14 21:58:16.398 073 15673.00 465.44 56943.28 88888.00 2003-03-14 21:58:17.398 073 15672.22 466.19 56943.65 88888.00 2003-03-14 21:58:18.398 073 15672.61 465.69 56943.41 88888.00 2003-03-14 21:58:19.398 073 15671.83 465.44 56943.77 88888.00 2003-03-14 21:58:20.398 073 15671.83 465.94 56943.28 88888.00 2003-03-14 21:58:21.398 073 15671.70 465.57 56944.26 88888.00 2003-03-14 21:58:22.398 073 15671.44 465.44 56943.53 88888.00 2003-03-14 21:58:23.398 073 15671.70 466.19 56943.77 88888.00 2003-03-14 21:58:24.398 073 15671.57 465.94 56943.53 88888.00 2003-03-14 21:58:25.398 073 15671.05 465.94 56943.65 88888.00 2003-03-14 21:58:26.398 073 15671.05 466.68 56943.65 88888.00 2003-03-14 21:58:27.398 073 15670.53 466.19 56942.91 88888.00 2003-03-14 21:58:28.398 073 15670.66 466.19 56943.04 88888.00 2003-03-14 21:58:29.398 073 15670.79 466.68 56943.65 88888.00 2003-03-14 21:58:30.398 073 15670.66 466.56 56943.41 88888.00 2003-03-14 21:58:31.398 073 15670.01 466.56 56944.02 88888.00 2003-03-14 21:58:32.398 073 15670.40 465.69 56944.14 88888.00 2003-03-14 21:58:33.398 073 15670.27 466.31 56943.16 88888.00 2003-03-14 21:58:34.398 073 15670.40 465.94 56943.65 88888.00 2003-03-14 21:58:35.398 073 15670.01 465.81 56943.53 88888.00 2003-03-14 21:58:36.398 073 15670.53 465.69 56944.14 88888.00 2003-03-14 21:58:37.398 073 15670.79 465.81 56943.65 88888.00 2003-03-14 21:58:38.398 073 15670.66 465.44 56943.16 88888.00 2003-03-14 21:58:39.398 073 15671.05 465.94 56943.04 88888.00 2003-03-14 21:58:40.398 073 15671.18 466.31 56943.04 88888.00 2003-03-14 21:58:41.398 073 15671.18 466.43 56943.16 88888.00 2003-03-14 21:58:42.398 073 15671.44 465.81 56943.28 88888.00 2003-03-14 21:58:43.398 073 15671.96 466.19 56943.16 88888.00 2003-03-14 21:58:44.398 073 15672.48 465.94 56943.28 88888.00 2003-03-14 21:58:45.398 073 15671.70 466.31 56943.53 88888.00 2003-03-14 21:58:46.398 073 15672.74 465.57 56943.65 88888.00 2003-03-14 21:58:47.398 073 15672.87 466.06 56943.65 88888.00 2003-03-14 21:58:48.398 073 15672.35 465.81 56943.28 88888.00 2003-03-14 21:58:49.398 073 15672.48 466.06 56943.41 88888.00 2003-03-14 21:58:50.398 073 15672.35 465.94 56943.41 88888.00 2003-03-14 21:58:51.398 073 15671.70 465.94 56944.14 88888.00 2003-03-14 21:58:52.398 073 15671.96 465.07 56944.26 88888.00 2003-03-14 21:58:53.398 073 15671.57 465.44 56943.53 88888.00 2003-03-14 21:58:54.398 073 15671.83 465.44 56943.53 88888.00 2003-03-14 21:58:55.398 073 15671.31 465.57 56944.14 88888.00 2003-03-14 21:58:56.398 073 15671.05 465.19 56944.26 88888.00 2003-03-14 21:58:57.398 073 15671.44 464.58 56944.02 88888.00 2003-03-14 21:58:58.398 073 15671.18 464.70 56944.02 88888.00 2003-03-14 21:58:59.398 073 15670.40 465.57 56943.77 88888.00 2003-03-14 21:59:00.398 073 15670.40 465.19 56944.14 88888.00 2003-03-14 21:59:01.398 073 15670.53 465.19 56944.14 88888.00 2003-03-14 21:59:02.398 073 15669.49 465.32 56944.14 88888.00 2003-03-14 21:59:03.398 073 15670.66 465.44 56943.65 88888.00 2003-03-14 21:59:04.398 073 15671.05 465.69 56943.77 88888.00 2003-03-14 21:59:05.398 073 15670.66 465.57 56944.02 88888.00 2003-03-14 21:59:06.398 073 15669.88 466.43 56944.02 88888.00 2003-03-14 21:59:07.398 073 15670.53 465.81 56943.77 88888.00 2003-03-14 21:59:08.398 073 15670.92 465.81 56943.65 88888.00 2003-03-14 21:59:09.398 073 15670.53 466.06 56943.53 88888.00 2003-03-14 21:59:10.398 073 15671.31 465.57 56943.53 88888.00 2003-03-14 21:59:11.398 073 15671.44 465.57 56942.79 88888.00 2003-03-14 21:59:12.398 073 15672.22 465.69 56943.41 88888.00 2003-03-14 21:59:13.398 073 15671.83 465.44 56943.41 88888.00 2003-03-14 21:59:14.398 073 15672.48 465.44 56943.41 88888.00 2003-03-14 21:59:15.398 073 15671.70 464.95 56944.02 88888.00 2003-03-14 21:59:16.398 073 15671.96 464.58 56943.53 88888.00 2003-03-14 21:59:17.398 073 15672.74 463.83 56944.63 88888.00 2003-03-14 21:59:18.398 073 15672.22 464.82 56943.89 88888.00 2003-03-14 21:59:19.398 073 15672.74 464.95 56943.65 88888.00 2003-03-14 21:59:20.398 073 15672.48 464.20 56944.63 88888.00 2003-03-14 21:59:21.398 073 15672.35 464.70 56943.41 88888.00 2003-03-14 21:59:22.398 073 15673.00 464.33 56943.41 88888.00 2003-03-14 21:59:23.398 073 15673.26 464.33 56944.63 88888.00 2003-03-14 21:59:24.398 073 15673.00 464.45 56944.14 88888.00 2003-03-14 21:59:25.398 073 15673.39 465.19 56944.02 88888.00 2003-03-14 21:59:26.398 073 15673.78 465.07 56943.41 88888.00 2003-03-14 21:59:27.398 073 15673.78 465.19 56943.89 88888.00 2003-03-14 21:59:28.398 073 15674.17 465.44 56943.65 88888.00 2003-03-14 21:59:29.398 073 15673.65 465.44 56943.77 88888.00 2003-03-14 21:59:30.398 073 15673.13 465.57 56944.50 88888.00 2003-03-14 21:59:31.398 073 15673.78 465.07 56943.53 88888.00 2003-03-14 21:59:32.398 073 15673.26 465.81 56943.77 88888.00 2003-03-14 21:59:33.398 073 15673.78 466.31 56943.53 88888.00 2003-03-14 21:59:34.398 073 15673.78 466.31 56943.89 88888.00 2003-03-14 21:59:35.398 073 15673.91 466.19 56943.89 88888.00 2003-03-14 21:59:36.398 073 15674.17 466.06 56943.77 88888.00 2003-03-14 21:59:37.398 073 15674.69 466.43 56943.65 88888.00 2003-03-14 21:59:38.398 073 15674.69 466.43 56943.77 88888.00 2003-03-14 21:59:39.398 073 15674.17 466.56 56943.89 88888.00 2003-03-14 21:59:40.398 073 15674.95 466.19 56943.89 88888.00 2003-03-14 21:59:41.398 073 15675.08 466.06 56943.53 88888.00 2003-03-14 21:59:42.398 073 15674.95 465.07 56943.65 88888.00 2003-03-14 21:59:43.398 073 15675.34 464.82 56943.41 88888.00 2003-03-14 21:59:44.398 073 15675.34 464.58 56943.41 88888.00 2003-03-14 21:59:45.398 073 15674.56 464.08 56943.65 88888.00 2003-03-14 21:59:46.398 073 15676.51 463.58 56944.14 88888.00 2003-03-14 21:59:47.398 073 15676.77 463.58 56943.89 88888.00 2003-03-14 21:59:48.398 073 15676.38 463.83 56944.02 88888.00 2003-03-14 21:59:49.398 073 15676.51 463.58 56943.77 88888.00 2003-03-14 21:59:50.398 073 15676.64 463.58 56944.02 88888.00 2003-03-14 21:59:51.398 073 15675.99 464.08 56943.53 88888.00 2003-03-14 21:59:52.398 073 15676.51 463.83 56943.41 88888.00 2003-03-14 21:59:53.398 073 15677.03 464.58 56944.02 88888.00 2003-03-14 21:59:54.398 073 15675.47 464.45 56943.04 88888.00 2003-03-14 21:59:55.398 073 15675.73 465.07 56943.65 88888.00 2003-03-14 22:00:00.398 073 15676.12 465.69 56944.14 88888.00 2003-03-14 22:00:01.398 073 15675.60 466.06 56943.53 88888.00 2003-03-14 22:00:02.398 073 15675.08 466.19 56943.77 88888.00 2003-03-14 22:00:03.398 073 15675.47 466.19 56943.77 88888.00 2003-03-14 22:00:04.398 073 15675.73 466.93 56943.41 88888.00 2003-03-14 22:00:05.398 073 15675.60 467.18 56943.04 88888.00 2003-03-14 22:00:06.398 073 15675.99 467.55 56943.53 88888.00 2003-03-14 22:00:07.398 073 15675.47 467.30 56944.02 88888.00 2003-03-14 22:00:08.398 073 15675.60 467.42 56943.77 88888.00 2003-03-14 22:00:09.398 073 15676.38 467.18 56943.04 88888.00 2003-03-14 22:00:10.398 073 15675.86 467.30 56943.77 88888.00 2003-03-14 22:00:11.398 073 15675.99 466.56 56943.53 88888.00 2003-03-14 22:00:12.398 073 15675.60 466.68 56944.02 88888.00 2003-03-14 22:00:13.398 073 15676.12 466.43 56944.14 88888.00 2003-03-14 22:00:14.398 073 15676.64 466.31 56944.02 88888.00 2003-03-14 22:00:15.398 073 15676.25 466.43 56943.65 88888.00 2003-03-14 22:00:16.398 073 15676.77 466.19 56943.77 88888.00 2003-03-14 22:00:17.398 073 15675.47 467.30 56944.02 88888.00 2003-03-14 22:00:18.398 073 15675.86 466.31 56944.02 88888.00 2003-03-14 22:00:19.398 073 15675.21 466.06 56943.53 88888.00 2003-03-14 22:00:20.398 073 15675.08 465.94 56944.26 88888.00 2003-03-14 22:00:21.398 073 15674.95 466.31 56944.38 88888.00 2003-03-14 22:00:22.398 073 15674.43 466.56 56944.26 88888.00 2003-03-14 22:00:23.398 073 15673.78 466.80 56943.28 88888.00 2003-03-14 22:00:24.398 073 15673.65 466.93 56943.89 88888.00 2003-03-14 22:00:25.398 073 15673.39 467.18 56943.28 88888.00 2003-03-14 22:00:26.398 073 15673.26 468.66 56943.77 88888.00 2003-03-14 22:00:27.398 073 15673.13 468.91 56944.14 88888.00 2003-03-14 22:00:28.398 073 15672.48 468.54 56943.77 88888.00 2003-03-14 22:00:29.398 073 15673.00 468.54 56943.89 88888.00 2003-03-14 22:00:30.398 073 15673.78 468.91 56943.16 88888.00 2003-03-14 22:00:31.398 073 15673.26 468.91 56943.65 88888.00 2003-03-14 22:00:32.398 073 15673.26 468.66 56943.53 88888.00 2003-03-14 22:00:33.398 073 15673.78 468.04 56943.65 88888.00 2003-03-14 22:00:34.398 073 15673.26 468.54 56943.65 88888.00 2003-03-14 22:00:35.398 073 15674.17 468.04 56943.65 88888.00 2003-03-14 22:00:36.398 073 15673.52 468.42 56943.41 88888.00 2003-03-14 22:00:37.398 073 15672.87 467.67 56943.89 88888.00 2003-03-14 22:00:38.398 073 15672.35 468.79 56943.65 88888.00 2003-03-14 22:00:39.398 073 15672.48 468.66 56943.89 88888.00 2003-03-14 22:00:40.398 073 15672.61 469.41 56943.77 88888.00 2003-03-14 22:00:41.398 073 15671.83 469.78 56943.16 88888.00 2003-03-14 22:00:42.398 073 15671.96 470.15 56944.02 88888.00 2003-03-14 22:00:43.398 073 15672.22 470.27 56943.89 88888.00 2003-03-14 22:00:44.398 073 15672.35 471.76 56943.77 88888.00 2003-03-14 22:00:45.398 073 15673.39 471.39 56943.53 88888.00 2003-03-14 22:00:46.398 073 15673.26 471.88 56944.02 88888.00 2003-03-14 22:00:47.398 073 15674.95 471.88 56944.02 88888.00 2003-03-14 22:00:48.398 073 15674.04 472.38 56944.14 88888.00 2003-03-14 22:00:49.398 073 15674.04 471.02 56943.16 88888.00 2003-03-14 22:00:50.398 073 15674.43 471.76 56944.26 88888.00 2003-03-14 22:00:51.398 073 15673.39 471.76 56943.77 88888.00 2003-03-14 22:00:52.398 073 15673.91 471.02 56943.53 88888.00 2003-03-14 22:00:53.398 073 15674.30 470.77 56944.63 88888.00 2003-03-14 22:00:54.398 073 15674.17 471.76 56943.28 88888.00 2003-03-14 22:00:55.398 073 15673.78 471.14 56944.14 88888.00 2003-03-14 22:00:56.398 073 15673.00 471.14 56943.16 88888.00 2003-03-14 22:00:57.398 073 15672.74 471.88 56944.26 88888.00 2003-03-14 22:00:58.398 073 15672.22 470.52 56943.89 88888.00 2003-03-14 22:00:59.398 073 15673.00 472.13 56943.53 88888.00 2003-03-14 22:01:00.398 073 15672.22 472.25 56944.26 88888.00 2003-03-14 22:01:01.398 073 15672.61 472.50 56943.65 88888.00 2003-03-14 22:01:02.398 073 15673.13 472.75 56943.53 88888.00 2003-03-14 22:01:03.398 073 15673.52 473.12 56944.02 88888.00 2003-03-14 22:01:04.398 073 15673.65 473.25 56944.50 88888.00 2003-03-14 22:01:05.398 073 15674.17 472.63 56943.89 88888.00 2003-03-14 22:01:06.398 073 15674.56 472.87 56944.26 88888.00 2003-03-14 22:01:07.398 073 15674.43 472.87 56943.77 88888.00 2003-03-14 22:01:08.398 073 15675.47 473.12 56944.14 88888.00 2003-03-14 22:01:09.398 073 15675.21 472.25 56943.53 88888.00 2003-03-14 22:01:10.398 073 15675.34 472.25 56943.77 88888.00 2003-03-14 22:01:11.398 073 15675.86 471.64 56944.14 88888.00 2003-03-14 22:01:12.398 073 15676.38 472.50 56944.14 88888.00 2003-03-14 22:01:13.398 073 15675.99 472.75 56944.26 88888.00 2003-03-14 22:01:14.398 073 15675.73 472.25 56943.53 88888.00 2003-03-14 22:01:15.398 073 15676.38 473.25 56943.89 88888.00 2003-03-14 22:01:16.398 073 15675.73 472.87 56944.63 88888.00 2003-03-14 22:01:17.398 073 15676.25 471.88 56944.14 88888.00 2003-03-14 22:01:18.398 073 15676.51 473.37 56943.53 88888.00 2003-03-14 22:01:19.398 073 15675.99 473.25 56944.50 88888.00 2003-03-14 22:01:20.398 073 15675.73 473.25 56943.65 88888.00 2003-03-14 22:01:21.398 073 15676.51 473.25 56943.89 88888.00 2003-03-14 22:01:22.398 073 15676.12 473.25 56943.65 88888.00 2003-03-14 22:01:23.398 073 15676.77 473.00 56943.28 88888.00 2003-03-14 22:01:24.398 073 15676.25 473.62 56944.26 88888.00 2003-03-14 22:01:25.398 073 15677.16 473.62 56944.38 88888.00 2003-03-14 22:01:26.398 073 15676.77 473.99 56943.65 88888.00 2003-03-14 22:01:27.398 073 15676.77 473.99 56944.02 88888.00 2003-03-14 22:01:28.398 073 15676.77 473.86 56944.26 88888.00 2003-03-14 22:01:29.398 073 15676.25 473.86 56943.65 88888.00 2003-03-14 22:01:30.398 073 15676.38 473.99 56943.89 88888.00 2003-03-14 22:01:31.398 073 15676.25 474.11 56943.16 88888.00 2003-03-14 22:01:32.398 073 15676.64 474.36 56944.02 88888.00 2003-03-14 22:01:33.398 073 15676.77 474.98 56944.50 88888.00 2003-03-14 22:01:34.398 073 15676.38 474.61 56942.79 88888.00 2003-03-14 22:01:35.398 073 15676.12 474.73 56943.77 88888.00 2003-03-14 22:01:36.398 073 15676.51 475.23 56943.89 88888.00 2003-03-14 22:01:37.398 073 15676.77 475.72 56943.16 88888.00 2003-03-14 22:01:38.398 073 15676.38 475.23 56943.77 88888.00 2003-03-14 22:01:39.398 073 15677.16 475.23 56943.04 88888.00 2003-03-14 22:01:40.398 073 15677.81 475.23 56943.16 88888.00 2003-03-14 22:01:41.398 073 15677.29 474.98 56944.50 88888.00 2003-03-14 22:01:42.398 073 15677.55 474.73 56943.89 88888.00 2003-03-14 22:01:43.398 073 15678.07 474.86 56944.14 88888.00 2003-03-14 22:01:44.398 073 15677.81 475.10 56943.28 88888.00 2003-03-14 22:01:45.398 073 15678.46 474.98 56943.04 88888.00 2003-03-14 22:01:46.398 073 15678.33 475.35 56943.77 88888.00 2003-03-14 22:01:47.398 073 15678.46 475.23 56943.65 88888.00 2003-03-14 22:01:48.398 073 15679.37 474.98 56943.89 88888.00 2003-03-14 22:01:49.398 073 15679.37 475.10 56943.53 88888.00 2003-03-14 22:01:50.398 073 15680.15 474.98 56943.53 88888.00 2003-03-14 22:01:51.398 073 15680.15 474.73 56943.65 88888.00 2003-03-14 22:01:52.398 073 15680.02 475.35 56943.41 88888.00 2003-03-14 22:01:53.398 073 15680.67 475.23 56944.02 88888.00 2003-03-14 22:01:54.398 073 15680.80 475.23 56943.89 88888.00 2003-03-14 22:01:55.398 073 15680.41 475.35 56943.77 88888.00 2003-03-14 22:01:56.398 073 15680.41 475.60 56944.38 88888.00 2003-03-14 22:01:57.398 073 15680.80 475.85 56944.14 88888.00 2003-03-14 22:01:58.398 073 15680.67 476.47 56944.38 88888.00 2003-03-14 22:01:59.398 073 15680.67 475.85 56943.89 88888.00 2003-03-14 22:02:00.398 073 15681.45 475.72 56943.65 88888.00 2003-03-14 22:02:01.398 073 15681.97 475.72 56944.14 88888.00 2003-03-14 22:02:02.398 073 15682.75 475.72 56944.38 88888.00 2003-03-14 22:02:03.398 073 15682.88 475.97 56943.89 88888.00 2003-03-14 22:02:04.398 073 15683.26 476.09 56944.02 88888.00 2003-03-14 22:02:05.398 073 15684.17 476.34 56944.38 88888.00 2003-03-14 22:02:06.398 073 15684.04 476.71 56944.26 88888.00 2003-03-14 22:02:07.398 073 15684.30 476.09 56944.99 88888.00 2003-03-14 22:02:08.398 073 15684.69 476.34 56944.26 88888.00 2003-03-14 22:02:09.398 073 15684.43 475.97 56944.38 88888.00 2003-03-14 22:02:10.398 073 15683.53 475.10 56944.50 88888.00 2003-03-14 22:02:11.398 073 15683.92 475.60 56944.50 88888.00 2003-03-14 22:02:12.398 073 15683.92 475.72 56944.75 88888.00 2003-03-14 22:02:13.398 073 15684.17 475.60 56945.12 88888.00 2003-03-14 22:02:14.398 073 15684.04 475.60 56945.24 88888.00 2003-03-14 22:02:15.398 073 15684.04 475.72 56945.48 88888.00 2003-03-14 22:02:16.398 073 15684.30 475.47 56944.99 88888.00 2003-03-14 22:02:17.398 073 15684.43 476.34 56945.48 88888.00 2003-03-14 22:02:18.398 073 15684.17 476.09 56945.61 88888.00 2003-03-14 22:02:19.398 073 15684.17 476.09 56945.12 88888.00 2003-03-14 22:02:20.398 073 15684.43 475.97 56945.61 88888.00 2003-03-14 22:02:21.398 073 15684.30 475.85 56945.61 88888.00 2003-03-14 22:02:22.398 073 15684.17 476.34 56946.34 88888.00 2003-03-14 22:02:23.398 073 15684.56 475.97 56945.97 88888.00 2003-03-14 22:02:24.398 073 15684.17 475.35 56946.21 88888.00 2003-03-14 22:02:25.398 073 15684.04 476.34 56945.85 88888.00 2003-03-14 22:02:26.398 073 15683.39 475.72 56945.97 88888.00 2003-03-14 22:02:27.398 073 15683.26 476.09 56945.36 88888.00 2003-03-14 22:02:28.398 073 15683.00 475.97 56946.09 88888.00 2003-03-14 22:02:29.398 073 15682.49 476.22 56945.97 88888.00 2003-03-14 22:02:30.398 073 15682.36 476.34 56946.83 88888.00 2003-03-14 22:02:31.398 073 15681.71 476.59 56946.21 88888.00 2003-03-14 22:02:32.398 073 15682.10 476.71 56946.34 88888.00 2003-03-14 22:02:33.398 073 15682.23 476.59 56946.58 88888.00 2003-03-14 22:02:34.398 073 15682.36 475.72 56946.58 88888.00 2003-03-14 22:02:35.398 073 15681.97 476.47 56946.21 88888.00 2003-03-14 22:02:36.398 073 15681.97 476.47 56946.34 88888.00 2003-03-14 22:02:37.398 073 15682.10 476.34 56945.97 88888.00 2003-03-14 22:02:38.398 073 15682.88 476.34 56946.46 88888.00 2003-03-14 22:02:39.398 073 15682.36 475.72 56946.34 88888.00 2003-03-14 22:02:40.398 073 15682.36 475.72 56946.21 88888.00 2003-03-14 22:02:41.398 073 15682.10 475.10 56946.46 88888.00 2003-03-14 22:02:42.398 073 15681.84 475.60 56946.34 88888.00 2003-03-14 22:02:43.398 073 15681.84 474.86 56946.21 88888.00 2003-03-14 22:02:44.398 073 15681.71 475.47 56946.09 88888.00 2003-03-14 22:02:45.398 073 15681.71 475.35 56946.58 88888.00 2003-03-14 22:02:46.398 073 15681.32 475.10 56946.34 88888.00 2003-03-14 22:02:47.398 073 15680.93 475.97 56946.34 88888.00 2003-03-14 22:02:48.398 073 15681.84 475.23 56945.97 88888.00 2003-03-14 22:02:49.398 073 15681.71 475.10 56946.58 88888.00 2003-03-14 22:02:50.398 073 15681.19 475.23 56946.58 88888.00 2003-03-14 22:02:51.398 073 15680.93 475.35 56946.09 88888.00 2003-03-14 22:02:52.398 073 15681.19 475.60 56946.58 88888.00 2003-03-14 22:02:53.398 073 15680.80 475.72 56946.46 88888.00 2003-03-14 22:02:54.398 073 15680.28 476.59 56945.61 88888.00 2003-03-14 22:02:55.398 073 15679.76 475.72 56946.09 88888.00 2003-03-14 22:02:56.398 073 15679.76 476.34 56946.95 88888.00 2003-03-14 22:02:57.398 073 15679.24 476.09 56946.34 88888.00 2003-03-14 22:02:58.398 073 15679.63 476.71 56945.97 88888.00 2003-03-14 22:02:59.398 073 15678.72 476.59 56946.83 88888.00 2003-03-14 22:03:00.398 073 15678.72 476.47 56946.46 88888.00 2003-03-14 22:03:01.398 073 15679.50 476.84 56946.34 88888.00 2003-03-14 22:03:02.398 073 15679.76 476.34 56946.71 88888.00 2003-03-14 22:03:03.398 073 15679.50 476.09 56946.21 88888.00 2003-03-14 22:03:04.398 073 15679.37 475.97 56946.21 88888.00 2003-03-14 22:03:05.398 073 15679.63 474.98 56945.73 88888.00 2003-03-14 22:03:06.398 073 15679.63 474.48 56946.09 88888.00 2003-03-14 22:03:07.398 073 15679.50 475.10 56946.58 88888.00 2003-03-14 22:03:08.398 073 15679.24 474.11 56945.97 88888.00 2003-03-14 22:03:09.398 073 15679.11 474.73 56945.85 88888.00 2003-03-14 22:03:10.398 073 15678.72 474.61 56946.34 88888.00 2003-03-14 22:03:11.398 073 15678.59 474.11 56946.58 88888.00 2003-03-14 22:03:12.398 073 15678.85 473.99 56946.34 88888.00 2003-03-14 22:03:13.398 073 15677.81 474.36 56946.21 88888.00 2003-03-14 22:03:14.398 073 15677.68 474.61 56946.21 88888.00 2003-03-14 22:03:15.398 073 15677.68 474.86 56945.73 88888.00 2003-03-14 22:03:16.398 073 15677.55 474.36 56945.97 88888.00 2003-03-14 22:03:17.398 073 15676.51 474.73 56946.34 88888.00 2003-03-14 22:03:18.398 073 15677.55 474.86 56946.46 88888.00 2003-03-14 22:03:19.398 073 15677.03 475.10 56945.36 88888.00 2003-03-14 22:03:20.398 073 15677.42 474.61 56945.24 88888.00 2003-03-14 22:03:21.398 073 15676.51 474.48 56945.85 88888.00 2003-03-14 22:03:22.398 073 15678.07 474.11 56945.36 88888.00 2003-03-14 22:03:23.398 073 15677.55 474.61 56945.73 88888.00 2003-03-14 22:03:24.398 073 15677.29 473.99 56945.12 88888.00 2003-03-14 22:03:25.398 073 15678.20 473.99 56945.85 88888.00 2003-03-14 22:03:26.398 073 15678.72 473.86 56945.36 88888.00 2003-03-14 22:03:27.398 073 15678.85 473.74 56945.97 88888.00 2003-03-14 22:03:28.398 073 15678.59 473.25 56945.36 88888.00 2003-03-14 22:03:29.398 073 15677.68 473.49 56945.36 88888.00 2003-03-14 22:03:30.398 073 15677.29 473.12 56945.85 88888.00 2003-03-14 22:03:31.398 073 15677.68 473.62 56946.21 88888.00 2003-03-14 22:03:32.398 073 15678.07 474.36 56945.48 88888.00 2003-03-14 22:03:33.398 073 15677.42 474.48 56945.97 88888.00 2003-03-14 22:03:34.398 073 15677.68 473.37 56945.48 88888.00 2003-03-14 22:03:35.398 073 15677.16 473.86 56945.73 88888.00 2003-03-14 22:03:36.398 073 15677.16 474.11 56945.48 88888.00 2003-03-14 22:03:37.398 073 15677.42 473.74 56946.09 88888.00 2003-03-14 22:03:38.398 073 15677.29 473.99 56946.34 88888.00 2003-03-14 22:03:39.398 073 15677.81 473.74 56945.36 88888.00 2003-03-14 22:03:40.398 073 15677.42 473.25 56945.12 88888.00 2003-03-14 22:03:41.398 073 15677.94 473.12 56945.24 88888.00 2003-03-14 22:03:42.398 073 15677.94 472.13 56945.85 88888.00 2003-03-14 22:03:43.398 073 15677.29 471.88 56945.73 88888.00 2003-03-14 22:03:44.398 073 15677.55 471.64 56944.87 88888.00 2003-03-14 22:03:45.398 073 15677.94 471.51 56945.24 88888.00 2003-03-14 22:03:46.398 073 15677.94 471.88 56945.61 88888.00 2003-03-14 22:03:47.398 073 15677.55 471.39 56945.97 88888.00 2003-03-14 22:03:48.398 073 15677.55 471.64 56946.09 88888.00 2003-03-14 22:03:49.398 073 15677.55 472.13 56945.36 88888.00 2003-03-14 22:03:50.398 073 15678.20 471.88 56945.36 88888.00 2003-03-14 22:03:51.398 073 15678.07 472.63 56945.12 88888.00 2003-03-14 22:03:52.398 073 15678.07 472.25 56945.24 88888.00 2003-03-14 22:03:53.398 073 15678.20 473.25 56945.73 88888.00 2003-03-14 22:03:54.398 073 15678.33 473.00 56944.87 88888.00 2003-03-14 22:03:55.398 073 15677.81 473.25 56945.24 88888.00 2003-03-14 22:03:56.398 073 15678.59 472.75 56944.63 88888.00 2003-03-14 22:03:57.398 073 15678.98 472.87 56944.87 88888.00 2003-03-14 22:03:58.398 073 15678.46 472.75 56944.99 88888.00 2003-03-14 22:03:59.398 073 15678.85 472.25 56945.36 88888.00 2003-03-14 22:04:00.398 073 15678.59 472.63 56945.48 88888.00 2003-03-14 22:04:01.398 073 15678.20 471.39 56944.99 88888.00 2003-03-14 22:04:02.398 073 15678.33 471.14 56945.24 88888.00 2003-03-14 22:04:03.398 073 15678.20 471.64 56945.12 88888.00 2003-03-14 22:04:04.398 073 15678.59 471.26 56944.50 88888.00 2003-03-14 22:04:05.398 073 15678.20 471.26 56944.87 88888.00 2003-03-14 22:04:06.398 073 15677.94 471.76 56945.61 88888.00 2003-03-14 22:04:07.398 073 15677.55 472.13 56944.63 88888.00 2003-03-14 22:04:08.398 073 15678.07 471.88 56945.36 88888.00 2003-03-14 22:04:09.398 073 15677.42 473.12 56944.87 88888.00 2003-03-14 22:04:10.398 073 15678.20 472.87 56944.50 88888.00 2003-03-14 22:04:11.398 073 15678.20 473.00 56944.26 88888.00 2003-03-14 22:04:12.398 073 15678.46 472.87 56944.75 88888.00 2003-03-14 22:04:13.398 073 15678.07 472.25 56944.02 88888.00 2003-03-14 22:04:14.398 073 15678.33 472.13 56944.75 88888.00 2003-03-14 22:04:15.398 073 15678.85 472.01 56945.48 88888.00 2003-03-14 22:04:16.398 073 15679.11 470.77 56944.99 88888.00 2003-03-14 22:04:17.398 073 15679.37 471.14 56944.63 88888.00 2003-03-14 22:04:18.398 073 15678.98 470.77 56945.24 88888.00 2003-03-14 22:04:19.398 073 15679.63 470.27 56944.75 88888.00 2003-03-14 22:04:20.398 073 15679.76 471.02 56944.87 88888.00 2003-03-14 22:04:21.398 073 15679.37 471.14 56945.24 88888.00 2003-03-14 22:04:22.398 073 15679.63 471.51 56944.63 88888.00 2003-03-14 22:04:23.398 073 15679.24 471.39 56944.75 88888.00 2003-03-14 22:04:24.398 073 15678.98 471.64 56944.02 88888.00 2003-03-14 22:04:25.398 073 15678.98 471.64 56944.99 88888.00 2003-03-14 22:04:26.398 073 15679.24 472.25 56944.63 88888.00 2003-03-14 22:04:27.398 073 15678.46 472.75 56944.63 88888.00 2003-03-14 22:04:28.398 073 15678.33 472.13 56945.12 88888.00 2003-03-14 22:04:29.398 073 15678.20 472.38 56944.87 88888.00 2003-03-14 22:04:30.398 073 15677.94 472.87 56944.75 88888.00 2003-03-14 22:04:31.398 073 15677.55 472.87 56944.63 88888.00 2003-03-14 22:04:32.398 073 15678.72 472.38 56944.50 88888.00 2003-03-14 22:04:33.398 073 15678.59 471.76 56944.75 88888.00 2003-03-14 22:04:34.398 073 15678.59 472.13 56945.24 88888.00 2003-03-14 22:04:35.398 073 15678.20 471.88 56944.75 88888.00 2003-03-14 22:04:36.398 073 15678.33 471.51 56944.63 88888.00 2003-03-14 22:04:37.398 073 15678.20 471.51 56944.87 88888.00 2003-03-14 22:04:38.398 073 15678.20 471.76 56944.99 88888.00 2003-03-14 22:04:39.398 073 15677.94 472.01 56944.87 88888.00 2003-03-14 22:04:40.398 073 15678.07 471.26 56944.99 88888.00 2003-03-14 22:04:41.398 073 15677.16 472.38 56945.12 88888.00 2003-03-14 22:04:42.398 073 15677.81 472.13 56944.87 88888.00 2003-03-14 22:04:43.398 073 15677.16 471.88 56944.26 88888.00 2003-03-14 22:04:44.398 073 15676.38 472.25 56944.26 88888.00 2003-03-14 22:04:45.398 073 15677.03 472.13 56944.87 88888.00 2003-03-14 22:04:46.398 073 15676.25 472.25 56944.50 88888.00 2003-03-14 22:04:47.398 073 15676.77 471.88 56945.24 88888.00 2003-03-14 22:04:48.398 073 15676.38 472.38 56944.38 88888.00 2003-03-14 22:04:49.398 073 15676.38 472.01 56944.75 88888.00 2003-03-14 22:04:50.398 073 15676.51 472.50 56944.87 88888.00 2003-03-14 22:04:51.398 073 15677.03 472.25 56944.26 88888.00 2003-03-14 22:04:52.398 073 15676.77 471.51 56943.77 88888.00 2003-03-14 22:04:53.398 073 15676.51 471.64 56944.99 88888.00 2003-03-14 22:04:54.398 073 15676.12 471.26 56944.63 88888.00 2003-03-14 22:04:55.398 073 15675.21 471.88 56944.75 88888.00 2003-03-14 22:04:56.398 073 15674.82 471.76 56944.02 88888.00 2003-03-14 22:04:57.398 073 15674.43 471.39 56944.50 88888.00 2003-03-14 22:04:58.398 073 15674.04 470.77 56944.50 88888.00 2003-03-14 22:04:59.398 073 15673.78 471.02 56944.87 88888.00 2003-03-14 22:05:00.398 073 15673.39 471.51 56944.14 88888.00 2003-03-14 22:05:01.398 073 15673.39 471.88 56944.14 88888.00 2003-03-14 22:05:02.398 073 15673.26 471.51 56944.63 88888.00 2003-03-14 22:05:03.398 073 15672.48 471.76 56944.14 88888.00 2003-03-14 22:05:04.398 073 15672.74 472.38 56943.77 88888.00 2003-03-14 22:05:05.398 073 15673.00 472.63 56944.14 88888.00 2003-03-14 22:05:06.398 073 15672.74 472.75 56943.53 88888.00 2003-03-14 22:05:07.398 073 15672.09 472.87 56944.26 88888.00 2003-03-14 22:05:08.398 073 15672.09 473.00 56944.14 88888.00 2003-03-14 22:05:09.398 073 15671.83 473.12 56944.38 88888.00 2003-03-14 22:05:10.398 073 15672.09 472.25 56944.02 88888.00 2003-03-14 22:05:11.398 073 15671.70 472.63 56943.53 88888.00 2003-03-14 22:05:12.398 073 15671.83 471.88 56943.77 88888.00 2003-03-14 22:05:13.398 073 15671.44 472.13 56944.14 88888.00 2003-03-14 22:05:14.398 073 15670.66 472.38 56943.77 88888.00 2003-03-14 22:05:15.398 073 15670.53 471.76 56943.28 88888.00 2003-03-14 22:05:16.398 073 15670.66 472.50 56943.77 88888.00 2003-03-14 22:05:17.398 073 15670.53 472.25 56944.14 88888.00 2003-03-14 22:05:18.398 073 15670.01 472.87 56943.53 88888.00 2003-03-14 22:05:19.398 073 15670.01 472.13 56943.77 88888.00 2003-03-14 22:05:20.398 073 15669.62 472.87 56943.04 88888.00 2003-03-14 22:05:21.398 073 15669.75 473.37 56942.91 88888.00 2003-03-14 22:05:22.398 073 15669.62 473.00 56943.28 88888.00 2003-03-14 22:05:23.398 073 15669.10 473.00 56942.55 88888.00 2003-03-14 22:05:24.398 073 15669.36 473.12 56942.91 88888.00 2003-03-14 22:05:25.398 073 15669.75 473.37 56942.91 88888.00 2003-03-14 22:05:26.398 073 15669.10 473.12 56942.91 88888.00 2003-03-14 22:05:27.398 073 15669.49 473.25 56942.67 88888.00 2003-03-14 22:05:28.398 073 15669.36 472.75 56942.91 88888.00 2003-03-14 22:05:29.398 073 15668.84 473.12 56942.67 88888.00 2003-03-14 22:05:30.398 073 15668.71 473.12 56942.43 88888.00 2003-03-14 22:05:31.398 073 15668.58 472.63 56942.43 88888.00 2003-03-14 22:05:32.398 073 15668.84 473.12 56942.79 88888.00 2003-03-14 22:05:33.398 073 15668.45 472.38 56942.43 88888.00 2003-03-14 22:05:34.398 073 15668.45 472.13 56942.06 88888.00 2003-03-14 22:05:35.398 073 15668.45 472.63 56942.55 88888.00 2003-03-14 22:05:36.398 073 15668.84 472.50 56941.82 88888.00 2003-03-14 22:05:37.398 073 15668.32 472.87 56942.43 88888.00 2003-03-14 22:05:38.398 073 15668.19 472.38 56941.82 88888.00 2003-03-14 22:05:39.398 073 15668.58 472.75 56942.18 88888.00 2003-03-14 22:05:40.398 073 15668.32 473.00 56941.45 88888.00 2003-03-14 22:05:41.398 073 15668.71 472.38 56942.18 88888.00 2003-03-14 22:05:42.398 073 15667.80 472.50 56941.69 88888.00 2003-03-14 22:05:43.398 073 15668.71 472.75 56942.06 88888.00 2003-03-14 22:05:44.398 073 15668.06 473.49 56941.69 88888.00 2003-03-14 22:05:45.398 073 15668.71 472.50 56941.32 88888.00 2003-03-14 22:05:46.398 073 15668.84 472.75 56941.20 88888.00 2003-03-14 22:05:47.398 073 15669.23 472.75 56940.84 88888.00 2003-03-14 22:05:48.398 073 15668.97 473.49 56941.45 88888.00 2003-03-14 22:05:49.398 073 15668.58 473.49 56941.45 88888.00 2003-03-14 22:05:50.398 073 15668.97 472.87 56941.45 88888.00 2003-03-14 22:05:51.398 073 15669.10 472.63 56941.32 88888.00 2003-03-14 22:05:52.398 073 15669.62 473.74 56941.45 88888.00 2003-03-14 22:05:53.398 073 15669.75 473.74 56941.69 88888.00 2003-03-14 22:05:54.398 073 15670.01 472.87 56941.45 88888.00 2003-03-14 22:05:55.398 073 15670.14 473.12 56941.32 88888.00 2003-03-14 22:05:56.398 073 15669.23 472.87 56941.20 88888.00 2003-03-14 22:05:57.398 073 15669.36 472.87 56941.08 88888.00 2003-03-14 22:05:58.398 073 15669.10 473.62 56941.57 88888.00 2003-03-14 22:05:59.398 073 15669.62 473.37 56941.20 88888.00 2003-03-14 22:06:00.398 073 15669.88 473.37 56941.69 88888.00 2003-03-14 22:06:01.398 073 15670.01 473.37 56940.35 88888.00 2003-03-14 22:06:02.398 073 15669.36 472.87 56940.96 88888.00 2003-03-14 22:06:03.398 073 15670.01 474.11 56940.96 88888.00 2003-03-14 22:06:04.398 073 15669.62 473.37 56941.08 88888.00 2003-03-14 22:06:05.398 073 15670.14 473.25 56941.32 88888.00 2003-03-14 22:06:06.398 073 15670.01 473.49 56941.20 88888.00 2003-03-14 22:06:07.398 073 15670.14 473.00 56940.59 88888.00 2003-03-14 22:06:08.398 073 15670.01 473.37 56940.84 88888.00 2003-03-14 22:06:09.398 073 15669.62 473.49 56940.23 88888.00 2003-03-14 22:06:10.398 073 15669.36 473.62 56940.84 88888.00 2003-03-14 22:06:11.398 073 15670.27 473.74 56940.35 88888.00 2003-03-14 22:06:12.398 073 15670.27 474.48 56940.71 88888.00 2003-03-14 22:06:13.398 073 15670.40 473.99 56939.86 88888.00 2003-03-14 22:06:14.398 073 15670.14 474.11 56940.71 88888.00 2003-03-14 22:06:15.398 073 15670.66 474.48 56940.59 88888.00 2003-03-14 22:06:16.398 073 15670.01 474.98 56941.20 88888.00 2003-03-14 22:06:17.398 073 15670.14 474.86 56940.10 88888.00 2003-03-14 22:06:18.398 073 15670.66 474.73 56940.23 88888.00 2003-03-14 22:06:19.398 073 15670.79 474.61 56940.10 88888.00 2003-03-14 22:06:20.398 073 15671.44 474.61 56940.10 88888.00 2003-03-14 22:06:21.398 073 15671.18 474.11 56940.35 88888.00 2003-03-14 22:06:22.398 073 15672.22 473.86 56940.10 88888.00 2003-03-14 22:06:23.398 073 15672.09 473.74 56940.10 88888.00 2003-03-14 22:06:24.398 073 15672.09 473.74 56940.10 88888.00 2003-03-14 22:06:25.398 073 15673.00 473.00 56940.47 88888.00 2003-03-14 22:06:26.398 073 15673.00 473.00 56939.74 88888.00 2003-03-14 22:06:27.398 073 15673.26 472.75 56940.23 88888.00 2003-03-14 22:06:28.398 073 15673.13 473.62 56939.61 88888.00 2003-03-14 22:06:29.398 073 15673.00 473.12 56940.23 88888.00 2003-03-14 22:06:30.398 073 15673.52 473.12 56940.35 88888.00 2003-03-14 22:06:31.398 073 15672.74 473.12 56939.61 88888.00 2003-03-14 22:06:32.398 073 15673.52 473.99 56940.59 88888.00 2003-03-14 22:06:33.398 073 15672.48 473.62 56940.47 88888.00 2003-03-14 22:06:34.398 073 15671.96 473.12 56940.23 88888.00 2003-03-14 22:06:35.398 073 15672.09 474.24 56939.98 88888.00 2003-03-14 22:06:36.398 073 15671.57 474.48 56939.25 88888.00 2003-03-14 22:06:37.398 073 15672.48 474.36 56940.10 88888.00 2003-03-14 22:06:39.398 073 15672.09 474.73 56939.86 88888.00 2003-03-14 22:06:40.398 073 15672.22 474.36 56940.47 88888.00 2003-03-14 22:06:41.398 073 15672.22 474.73 56939.86 88888.00 2003-03-14 22:06:42.398 073 15672.09 475.10 56939.86 88888.00 2003-03-14 22:06:43.398 073 15672.09 474.11 56940.35 88888.00 2003-03-14 22:06:44.398 073 15672.61 473.62 56939.98 88888.00 2003-03-14 22:06:45.398 073 15672.48 473.49 56940.59 88888.00 2003-03-14 22:06:46.398 073 15672.48 473.86 56940.23 88888.00 2003-03-14 22:06:47.398 073 15673.52 473.00 56940.10 88888.00 2003-03-14 22:06:48.398 073 15673.39 473.12 56940.23 88888.00 2003-03-14 22:06:49.398 073 15672.87 472.87 56939.86 88888.00 2003-03-14 22:06:50.398 073 15673.65 472.87 56940.10 88888.00 2003-03-14 22:06:51.398 073 15673.91 472.87 56940.10 88888.00 2003-03-14 22:06:52.398 073 15674.43 473.12 56940.35 88888.00 2003-03-14 22:06:53.398 073 15673.78 473.49 56940.23 88888.00 2003-03-14 22:06:54.398 073 15674.17 473.12 56940.47 88888.00 2003-03-14 22:06:55.398 073 15673.78 473.00 56939.86 88888.00 2003-03-14 22:06:56.398 073 15673.13 473.25 56940.35 88888.00 2003-03-14 22:06:57.398 073 15674.04 473.62 56939.98 88888.00 2003-03-14 22:06:58.398 073 15673.91 473.99 56940.84 88888.00 2003-03-14 22:06:59.398 073 15673.78 473.99 56940.47 88888.00 2003-03-14 22:07:00.398 073 15674.04 473.49 56940.10 88888.00 2003-03-14 22:07:01.398 073 15674.04 473.49 56940.10 88888.00 2003-03-14 22:07:02.398 073 15674.30 473.12 56940.47 88888.00 2003-03-14 22:07:03.398 073 15673.78 473.49 56939.98 88888.00 2003-03-14 22:07:04.398 073 15674.30 472.87 56940.35 88888.00 2003-03-14 22:07:05.398 073 15674.56 473.12 56939.86 88888.00 2003-03-14 22:07:06.398 073 15675.60 472.50 56940.35 88888.00 2003-03-14 22:07:07.398 073 15674.69 472.63 56940.71 88888.00 2003-03-14 22:07:08.398 073 15674.82 472.87 56940.35 88888.00 2003-03-14 22:07:09.398 073 15674.56 473.49 56939.74 88888.00 2003-03-14 22:07:10.398 073 15673.65 473.37 56940.71 88888.00 2003-03-14 22:07:11.398 073 15674.69 472.87 56940.71 88888.00 2003-03-14 22:07:12.398 073 15675.21 473.86 56940.10 88888.00 2003-03-14 22:07:13.398 073 15675.21 473.99 56940.59 88888.00 2003-03-14 22:07:14.398 073 15674.95 473.49 56940.10 88888.00 2003-03-14 22:07:15.398 073 15675.21 473.99 56939.98 88888.00 2003-03-14 22:07:16.398 073 15675.34 473.86 56940.96 88888.00 2003-03-14 22:07:17.398 073 15675.34 472.87 56940.71 88888.00 2003-03-14 22:07:18.398 073 15675.86 473.62 56940.59 88888.00 2003-03-14 22:07:19.398 073 15675.34 473.25 56940.10 88888.00 2003-03-14 22:07:20.398 073 15675.47 473.00 56940.23 88888.00 2003-03-14 22:07:21.398 073 15675.60 473.25 56940.10 88888.00 2003-03-14 22:07:22.398 073 15676.12 473.25 56941.08 88888.00 2003-03-14 22:07:23.398 073 15676.12 473.74 56940.35 88888.00 2003-03-14 22:07:24.398 073 15676.38 473.49 56941.08 88888.00 2003-03-14 22:07:25.398 073 15675.34 473.74 56940.84 88888.00 2003-03-14 22:07:26.398 073 15675.73 474.11 56940.47 88888.00 2003-03-14 22:07:27.398 073 15675.99 473.99 56940.84 88888.00 2003-03-14 22:07:28.398 073 15675.21 474.36 56940.59 88888.00 2003-03-14 22:07:29.398 073 15675.86 473.62 56940.96 88888.00 2003-03-14 22:07:30.398 073 15675.60 473.99 56940.47 88888.00 2003-03-14 22:07:31.398 073 15675.99 474.73 56941.32 88888.00 2003-03-14 22:07:32.398 073 15676.64 474.48 56940.23 88888.00 2003-03-14 22:07:33.398 073 15676.77 474.36 56940.35 88888.00 2003-03-14 22:07:34.398 073 15676.90 474.36 56941.08 88888.00 2003-03-14 22:07:35.398 073 15676.51 474.48 56941.08 88888.00 2003-03-14 22:07:36.398 073 15676.64 474.86 56941.20 88888.00 2003-03-14 22:07:37.398 073 15676.77 474.24 56940.10 88888.00 2003-03-14 22:07:38.398 073 15676.90 474.36 56941.20 88888.00 2003-03-14 22:07:39.398 073 15676.25 473.37 56940.84 88888.00 2003-03-14 22:07:40.398 073 15676.77 474.11 56940.71 88888.00 2003-03-14 22:07:41.398 073 15677.16 473.74 56940.47 88888.00 2003-03-14 22:07:42.398 073 15676.51 473.37 56940.59 88888.00 2003-03-14 22:07:43.398 073 15675.99 473.37 56940.71 88888.00 2003-03-14 22:07:44.398 073 15675.86 473.86 56940.71 88888.00 2003-03-14 22:07:45.398 073 15675.47 472.38 56941.20 88888.00 2003-03-14 22:07:46.398 073 15676.25 473.25 56941.57 88888.00 2003-03-14 22:07:47.398 073 15675.73 473.12 56941.20 88888.00 2003-03-14 22:07:48.398 073 15676.12 473.00 56941.20 88888.00 2003-03-14 22:07:49.398 073 15676.51 473.37 56940.96 88888.00 2003-03-14 22:07:50.398 073 15675.73 472.87 56940.84 88888.00 2003-03-14 22:07:51.398 073 15677.03 473.25 56941.08 88888.00 2003-03-14 22:07:52.398 073 15676.51 472.87 56941.08 88888.00 2003-03-14 22:07:53.398 073 15676.64 472.50 56940.71 88888.00 2003-03-14 22:07:54.398 073 15675.99 472.63 56940.84 88888.00 2003-03-14 22:07:55.398 073 15675.99 472.38 56941.08 88888.00 2003-03-14 22:07:56.398 073 15675.34 471.39 56941.08 88888.00 2003-03-14 22:07:57.398 073 15675.86 471.39 56941.32 88888.00 2003-03-14 22:07:58.398 073 15676.12 471.39 56941.32 88888.00 2003-03-14 22:07:59.398 073 15675.99 471.14 56941.32 88888.00 2003-03-14 22:08:00.398 073 15675.60 471.64 56940.71 88888.00 2003-03-14 22:08:01.398 073 15674.95 471.39 56941.69 88888.00 2003-03-14 22:08:02.398 073 15674.95 471.14 56941.69 88888.00 2003-03-14 22:08:03.398 073 15674.56 471.76 56941.45 88888.00 2003-03-14 22:08:04.398 073 15674.82 471.39 56940.96 88888.00 2003-03-14 22:08:05.398 073 15674.95 472.01 56941.20 88888.00 2003-03-14 22:08:06.398 073 15674.30 471.64 56940.71 88888.00 2003-03-14 22:08:07.398 073 15674.04 471.76 56941.08 88888.00 2003-03-14 22:08:08.398 073 15674.69 472.25 56940.71 88888.00 2003-03-14 22:08:09.398 073 15674.43 473.00 56941.08 88888.00 2003-03-14 22:08:10.398 073 15675.34 472.63 56941.45 88888.00 2003-03-14 22:08:11.398 073 15675.08 473.12 56940.59 88888.00 2003-03-14 22:08:12.398 073 15675.60 472.87 56940.96 88888.00 2003-03-14 22:08:13.398 073 15675.47 472.63 56941.20 88888.00 2003-03-14 22:08:14.398 073 15675.60 472.01 56940.71 88888.00 2003-03-14 22:08:15.398 073 15675.60 472.13 56941.20 88888.00 2003-03-14 22:08:16.398 073 15675.60 471.51 56940.96 88888.00 2003-03-14 22:08:17.398 073 15675.34 471.88 56940.96 88888.00 2003-03-14 22:08:18.398 073 15675.21 471.51 56940.59 88888.00 2003-03-14 22:08:19.398 073 15675.34 472.01 56940.71 88888.00 2003-03-14 22:08:20.398 073 15674.43 471.64 56941.32 88888.00 2003-03-14 22:08:21.398 073 15674.43 471.39 56940.35 88888.00 2003-03-14 22:08:22.398 073 15674.56 471.76 56940.71 88888.00 2003-03-14 22:08:23.398 073 15674.95 472.25 56940.10 88888.00 2003-03-14 22:08:24.398 073 15674.17 472.75 56940.84 88888.00 2003-03-14 22:08:25.398 073 15674.56 472.50 56941.08 88888.00 2003-03-14 22:08:26.398 073 15674.04 472.50 56940.59 88888.00 2003-03-14 22:08:27.398 073 15674.56 472.87 56941.32 88888.00 2003-03-14 22:08:28.398 073 15674.04 472.13 56940.96 88888.00 2003-03-14 22:08:29.398 073 15673.78 472.25 56941.20 88888.00 2003-03-14 22:08:30.398 073 15673.52 472.50 56940.59 88888.00 2003-03-14 22:08:31.398 073 15673.91 471.76 56940.35 88888.00 2003-03-14 22:08:32.398 073 15673.39 471.64 56940.84 88888.00 2003-03-14 22:08:33.398 073 15673.00 472.50 56940.71 88888.00 2003-03-14 22:08:34.398 073 15672.87 471.76 56940.47 88888.00 2003-03-14 22:08:35.398 073 15672.48 472.13 56940.71 88888.00 2003-03-14 22:08:36.398 073 15672.87 472.38 56940.71 88888.00 2003-03-14 22:08:37.398 073 15673.13 472.25 56940.71 88888.00 2003-03-14 22:08:38.398 073 15672.09 472.50 56940.10 88888.00 2003-03-14 22:08:39.398 073 15672.87 473.49 56940.35 88888.00 2003-03-14 22:08:40.398 073 15672.22 472.87 56940.23 88888.00 2003-03-14 22:08:41.398 073 15672.74 473.12 56940.23 88888.00 2003-03-14 22:08:42.398 073 15673.39 473.12 56940.47 88888.00 2003-03-14 22:08:43.398 073 15672.35 472.25 56939.98 88888.00 2003-03-14 22:08:44.398 073 15672.87 471.88 56939.74 88888.00 2003-03-14 22:08:45.398 073 15673.65 471.88 56939.98 88888.00 2003-03-14 22:08:46.398 073 15673.78 470.64 56940.10 88888.00 2003-03-14 22:08:47.398 073 15675.60 471.14 56940.10 88888.00 2003-03-14 22:08:48.398 073 15675.47 469.78 56939.61 88888.00 2003-03-14 22:08:49.398 073 15675.08 469.78 56940.10 88888.00 2003-03-14 22:08:50.398 073 15674.82 469.78 56940.23 88888.00 2003-03-14 22:08:51.398 073 15675.34 469.41 56940.59 88888.00 2003-03-14 22:08:52.398 073 15675.08 469.90 56940.35 88888.00 2003-03-14 22:08:53.398 073 15674.56 469.90 56939.98 88888.00 2003-03-14 22:08:54.398 073 15674.17 470.03 56940.10 88888.00 2003-03-14 22:08:55.398 073 15673.65 470.52 56939.98 88888.00 2003-03-14 22:08:56.398 073 15673.13 470.77 56940.23 88888.00 2003-03-14 22:08:57.398 073 15673.00 472.13 56940.23 88888.00 2003-03-14 22:08:58.398 073 15672.74 471.39 56939.74 88888.00 2003-03-14 22:08:59.398 073 15672.61 471.76 56939.49 88888.00 2003-03-14 22:09:00.398 073 15672.61 472.38 56940.71 88888.00 2003-03-14 22:09:01.398 073 15672.61 472.50 56940.10 88888.00 2003-03-14 22:09:02.398 073 15672.61 472.38 56939.12 88888.00 2003-03-14 22:09:03.398 073 15672.61 473.00 56940.10 88888.00 2003-03-14 22:09:04.398 073 15671.96 472.75 56940.59 88888.00 2003-03-14 22:09:05.398 073 15671.96 472.50 56940.23 88888.00 2003-03-14 22:09:06.398 073 15671.57 471.76 56939.25 88888.00 2003-03-14 22:09:07.398 073 15671.44 471.88 56940.10 88888.00 2003-03-14 22:09:08.398 073 15671.05 471.88 56939.74 88888.00 2003-03-14 22:09:09.398 073 15670.40 470.89 56939.74 88888.00 2003-03-14 22:09:10.398 073 15670.27 471.02 56939.98 88888.00 2003-03-14 22:09:11.398 073 15670.14 471.51 56939.74 88888.00 2003-03-14 22:09:12.398 073 15670.14 472.25 56939.37 88888.00 2003-03-14 22:09:13.398 073 15669.36 471.51 56939.61 88888.00 2003-03-14 22:09:14.398 073 15669.10 470.64 56939.98 88888.00 2003-03-14 22:09:15.398 073 15669.88 471.64 56939.12 88888.00 2003-03-14 22:09:16.398 073 15669.49 470.89 56939.37 88888.00 2003-03-14 22:09:17.398 073 15669.36 470.89 56938.76 88888.00 2003-03-14 22:09:18.398 073 15670.40 471.02 56939.25 88888.00 2003-03-14 22:09:19.398 073 15670.40 470.15 56938.64 88888.00 2003-03-14 22:09:20.398 073 15670.53 470.03 56939.12 88888.00 2003-03-14 22:09:21.398 073 15670.53 469.78 56939.25 88888.00 2003-03-14 22:09:22.398 073 15671.05 469.28 56939.12 88888.00 2003-03-14 22:09:23.398 073 15670.92 469.41 56939.61 88888.00 2003-03-14 22:09:24.398 073 15671.05 469.53 56938.64 88888.00 2003-03-14 22:09:25.398 073 15670.79 469.53 56939.00 88888.00 2003-03-14 22:09:26.398 073 15670.92 469.78 56939.00 88888.00 2003-03-14 22:09:27.398 073 15670.79 469.90 56939.00 88888.00 2003-03-14 22:09:28.398 073 15671.83 470.40 56939.49 88888.00 2003-03-14 22:09:29.398 073 15671.05 470.64 56938.88 88888.00 2003-03-14 22:09:30.398 073 15671.18 470.77 56938.64 88888.00 2003-03-14 22:09:31.398 073 15671.05 471.51 56938.88 88888.00 2003-03-14 22:09:32.398 073 15672.48 471.88 56938.76 88888.00 2003-03-14 22:09:33.398 073 15671.44 472.38 56939.25 88888.00 2003-03-14 22:09:34.398 073 15672.09 473.12 56938.27 88888.00 2003-03-14 22:09:35.398 073 15672.09 473.00 56939.00 88888.00 2003-03-14 22:09:36.398 073 15671.83 473.37 56938.64 88888.00 2003-03-14 22:09:37.398 073 15671.96 473.00 56938.27 88888.00 2003-03-14 22:09:38.398 073 15671.96 472.63 56939.00 88888.00 2003-03-14 22:09:39.398 073 15671.31 472.50 56939.12 88888.00 2003-03-14 22:09:40.398 073 15672.22 473.49 56939.74 88888.00 2003-03-14 22:09:41.398 073 15671.57 472.75 56939.25 88888.00 2003-03-14 22:09:42.398 073 15670.14 473.12 56939.37 88888.00 2003-03-14 22:09:43.398 073 15670.01 472.87 56938.76 88888.00 2003-03-14 22:09:44.398 073 15670.14 473.25 56939.25 88888.00 2003-03-14 22:09:45.398 073 15669.36 473.12 56939.00 88888.00 2003-03-14 22:09:46.398 073 15669.36 472.75 56938.88 88888.00 2003-03-14 22:09:47.398 073 15670.01 472.63 56939.49 88888.00 2003-03-14 22:09:48.398 073 15669.75 472.25 56939.12 88888.00 2003-03-14 22:09:49.398 073 15669.62 472.75 56939.61 88888.00 2003-03-14 22:09:50.398 073 15669.62 472.63 56939.49 88888.00 2003-03-14 22:09:51.398 073 15669.36 472.38 56939.12 88888.00 2003-03-14 22:09:52.398 073 15669.23 471.51 56939.37 88888.00 2003-03-14 22:09:53.398 073 15669.75 471.39 56938.64 88888.00 2003-03-14 22:09:54.398 073 15669.62 471.26 56938.39 88888.00 2003-03-14 22:09:55.398 073 15668.97 471.02 56938.64 88888.00 2003-03-14 22:09:56.398 073 15669.36 470.64 56938.27 88888.00 2003-03-14 22:09:57.398 073 15669.49 470.52 56938.76 88888.00 2003-03-14 22:09:58.398 073 15669.23 470.40 56938.76 88888.00 2003-03-14 22:09:59.398 073 15669.23 469.28 56938.88 88888.00 2003-03-14 22:10:00.398 073 15669.75 470.52 56938.27 88888.00 2003-03-14 22:10:01.398 073 15670.01 470.03 56938.76 88888.00 2003-03-14 22:10:02.398 073 15670.27 470.03 56938.88 88888.00 2003-03-14 22:10:03.398 073 15668.71 469.90 56938.64 88888.00 2003-03-14 22:10:04.398 073 15669.49 470.27 56938.02 88888.00 2003-03-14 22:10:05.398 073 15669.23 470.40 56938.64 88888.00 2003-03-14 22:10:06.398 073 15669.23 469.53 56938.27 88888.00 2003-03-14 22:10:07.398 073 15668.97 469.90 56938.39 88888.00 2003-03-14 22:10:08.398 073 15668.19 469.65 56938.76 88888.00 2003-03-14 22:10:09.398 073 15668.19 468.66 56937.66 88888.00 2003-03-14 22:10:10.398 073 15667.28 468.79 56937.66 88888.00 2003-03-14 22:10:11.398 073 15668.45 468.79 56938.39 88888.00 2003-03-14 22:10:12.398 073 15667.41 467.67 56937.66 88888.00 2003-03-14 22:10:13.398 073 15667.93 468.54 56938.02 88888.00 2003-03-14 22:10:14.398 073 15667.93 468.54 56938.02 88888.00 2003-03-14 22:10:15.398 073 15667.80 468.17 56938.15 88888.00 2003-03-14 22:10:16.398 073 15668.32 467.67 56938.02 88888.00 2003-03-14 22:10:17.398 073 15668.84 467.42 56937.66 88888.00 2003-03-14 22:10:18.398 073 15669.36 467.67 56938.02 88888.00 2003-03-14 22:10:19.398 073 15668.97 467.67 56936.93 88888.00 2003-03-14 22:10:20.398 073 15669.23 468.04 56937.66 88888.00 2003-03-14 22:10:21.398 073 15669.49 467.67 56937.66 88888.00 2003-03-14 22:10:22.398 073 15669.62 468.17 56937.90 88888.00 2003-03-14 22:10:23.398 073 15669.88 468.29 56937.78 88888.00 2003-03-14 22:10:24.398 073 15669.49 468.66 56938.64 88888.00 2003-03-14 22:10:25.398 073 15669.62 467.92 56937.66 88888.00 2003-03-14 22:10:26.398 073 15669.75 469.28 56937.90 88888.00 2003-03-14 22:10:27.398 073 15670.01 468.79 56937.78 88888.00 2003-03-14 22:10:28.398 073 15669.75 469.03 56937.29 88888.00 2003-03-14 22:10:29.398 073 15670.27 469.41 56937.54 88888.00 2003-03-14 22:10:30.398 073 15670.14 470.40 56937.78 88888.00 2003-03-14 22:10:31.398 073 15671.57 470.27 56937.90 88888.00 2003-03-14 22:10:32.398 073 15670.40 469.78 56938.15 88888.00 2003-03-14 22:10:33.398 073 15671.18 470.64 56937.54 88888.00 2003-03-14 22:10:34.398 073 15671.44 470.03 56937.78 88888.00 2003-03-14 22:10:35.398 073 15671.05 470.89 56937.66 88888.00 2003-03-14 22:10:36.398 073 15671.44 469.90 56937.29 88888.00 2003-03-14 22:10:37.398 073 15671.96 470.40 56937.54 88888.00 2003-03-14 22:10:38.398 073 15671.70 470.03 56937.90 88888.00 2003-03-14 22:10:39.398 073 15672.09 469.90 56937.90 88888.00 2003-03-14 22:10:40.398 073 15672.48 469.28 56938.52 88888.00 2003-03-14 22:10:41.398 073 15671.44 469.41 56937.66 88888.00 2003-03-14 22:10:43.398 073 15672.22 469.65 56937.78 88888.00 2003-03-14 22:10:44.398 073 15672.35 469.90 56938.02 88888.00 2003-03-14 22:10:45.398 073 15671.96 469.78 56938.15 88888.00 2003-03-14 22:10:46.398 073 15671.83 470.40 56937.66 88888.00 2003-03-14 22:10:47.398 073 15671.57 470.15 56937.66 88888.00 2003-03-14 22:10:48.398 073 15671.96 470.40 56937.90 88888.00 2003-03-14 22:10:49.398 073 15672.22 470.64 56938.15 88888.00 2003-03-14 22:10:50.398 073 15672.48 470.40 56937.90 88888.00 2003-03-14 22:10:51.398 073 15672.61 470.64 56937.66 88888.00 2003-03-14 22:10:52.398 073 15672.74 470.64 56937.66 88888.00 2003-03-14 22:10:53.398 073 15673.91 470.40 56937.54 88888.00 2003-03-14 22:10:54.398 073 15673.26 470.03 56937.78 88888.00 2003-03-14 22:10:55.398 073 15674.04 470.27 56937.66 88888.00 2003-03-14 22:10:56.398 073 15673.78 470.52 56937.66 88888.00 2003-03-14 22:10:57.398 073 15674.56 470.03 56938.15 88888.00 2003-03-14 22:10:58.398 073 15674.56 470.64 56937.78 88888.00 2003-03-14 22:10:59.398 073 15674.69 470.03 56938.02 88888.00 2003-03-14 22:11:00.398 073 15674.95 470.15 56938.27 88888.00 2003-03-14 22:11:01.398 073 15674.56 470.52 56937.78 88888.00 2003-03-14 22:11:02.398 073 15675.34 470.77 56938.02 88888.00 2003-03-14 22:11:03.398 073 15675.21 470.40 56937.66 88888.00 2003-03-14 22:11:04.398 073 15676.64 470.77 56938.52 88888.00 2003-03-14 22:11:05.398 073 15676.38 471.02 56938.27 88888.00 2003-03-14 22:11:06.398 073 15676.38 471.39 56938.27 88888.00 2003-03-14 22:11:07.398 073 15676.38 470.64 56938.27 88888.00 2003-03-14 22:11:08.398 073 15676.38 470.52 56938.27 88888.00 2003-03-14 22:11:09.398 073 15677.03 470.27 56938.39 88888.00 2003-03-14 22:11:10.398 073 15676.90 470.52 56938.64 88888.00 2003-03-14 22:11:11.398 073 15677.03 470.64 56938.15 88888.00 2003-03-14 22:11:12.398 073 15676.64 470.89 56938.76 88888.00 2003-03-14 22:11:13.398 073 15676.64 470.52 56938.88 88888.00 2003-03-14 22:11:14.398 073 15677.29 470.40 56938.52 88888.00 2003-03-14 22:11:15.398 073 15676.64 471.14 56938.02 88888.00 2003-03-14 22:11:16.398 073 15676.51 470.89 56938.76 88888.00 2003-03-14 22:11:17.398 073 15677.55 471.76 56938.39 88888.00 2003-03-14 22:11:18.398 073 15676.90 472.13 56938.27 88888.00 2003-03-14 22:11:19.398 073 15677.16 471.51 56938.39 88888.00 2003-03-14 22:11:20.398 073 15678.07 472.50 56938.52 88888.00 2003-03-14 22:11:21.398 073 15677.68 471.64 56939.25 88888.00 2003-03-14 22:11:22.398 073 15677.94 473.12 56938.15 88888.00 2003-03-14 22:11:23.398 073 15679.24 472.63 56939.25 88888.00 2003-03-14 22:11:24.398 073 15679.11 471.76 56939.25 88888.00 2003-03-14 22:11:25.398 073 15679.24 472.63 56939.49 88888.00 2003-03-14 22:11:26.398 073 15678.85 472.38 56938.76 88888.00 2003-03-14 22:11:27.398 073 15678.46 472.13 56939.12 88888.00 2003-03-14 22:11:28.398 073 15678.59 471.88 56940.10 88888.00 2003-03-14 22:11:29.398 073 15678.59 471.39 56939.74 88888.00 2003-03-14 22:11:30.398 073 15678.33 471.02 56939.74 88888.00 2003-03-14 22:11:31.398 073 15677.94 472.01 56939.74 88888.00 2003-03-14 22:11:32.398 073 15678.07 471.64 56939.49 88888.00 2003-03-14 22:11:33.398 073 15678.20 471.14 56940.10 88888.00 2003-03-14 22:11:34.398 073 15677.81 472.13 56939.86 88888.00 2003-03-14 22:11:35.398 073 15677.68 471.02 56939.61 88888.00 2003-03-14 22:11:36.398 073 15677.68 471.51 56940.71 88888.00 2003-03-14 22:11:37.398 073 15677.29 471.02 56940.10 88888.00 2003-03-14 22:11:38.398 073 15677.16 470.89 56940.23 88888.00 2003-03-14 22:11:39.398 073 15676.64 471.64 56940.35 88888.00 2003-03-14 22:11:40.398 073 15676.64 471.26 56939.86 88888.00 2003-03-14 22:11:41.398 073 15676.12 471.14 56939.86 88888.00 2003-03-14 22:11:42.398 073 15676.25 471.39 56940.10 88888.00 2003-03-14 22:11:43.398 073 15676.12 471.26 56940.23 88888.00 2003-03-14 22:11:44.398 073 15675.86 471.64 56940.10 88888.00 2003-03-14 22:11:45.398 073 15676.25 472.25 56940.35 88888.00 2003-03-14 22:11:46.398 073 15676.12 472.63 56939.86 88888.00 2003-03-14 22:11:47.398 073 15675.34 472.87 56939.98 88888.00 2003-03-14 22:11:48.398 073 15676.12 473.00 56940.35 88888.00 2003-03-14 22:11:49.398 073 15675.47 473.00 56940.84 88888.00 2003-03-14 22:11:50.398 073 15675.47 473.49 56940.47 88888.00 2003-03-14 22:11:51.398 073 15675.86 473.62 56940.47 88888.00 2003-03-14 22:11:52.398 073 15675.08 473.49 56940.35 88888.00 2003-03-14 22:11:53.398 073 15674.82 473.99 56940.35 88888.00 2003-03-14 22:11:54.398 073 15674.30 474.11 56940.96 88888.00 2003-03-14 22:11:55.398 073 15674.95 474.73 56941.20 88888.00 2003-03-14 22:11:56.398 073 15674.69 474.36 56940.84 88888.00 2003-03-14 22:11:57.398 073 15674.04 474.73 56940.47 88888.00 2003-03-14 22:11:58.398 073 15673.39 474.73 56940.59 88888.00 2003-03-14 22:11:59.398 073 15673.39 474.36 56940.59 88888.00 2003-03-14 22:12:00.398 073 15673.65 473.74 56940.59 88888.00 2003-03-14 22:12:01.398 073 15673.26 474.11 56940.84 88888.00 2003-03-14 22:12:02.398 073 15672.48 474.11 56940.59 88888.00 2003-03-14 22:12:03.398 073 15673.13 473.74 56940.71 88888.00 2003-03-14 22:12:04.398 073 15672.48 474.24 56940.59 88888.00 2003-03-14 22:12:05.398 073 15672.22 473.49 56940.47 88888.00 2003-03-14 22:12:06.398 073 15672.48 473.49 56940.59 88888.00 2003-03-14 22:12:07.398 073 15673.00 473.74 56941.20 88888.00 2003-03-14 22:12:08.398 073 15671.70 473.25 56941.32 88888.00 2003-03-14 22:12:09.398 073 15671.83 473.25 56941.32 88888.00 2003-03-14 22:12:10.398 073 15670.92 473.49 56940.96 88888.00 2003-03-14 22:12:11.398 073 15670.40 472.63 56940.47 88888.00 2003-03-14 22:12:12.398 073 15670.14 473.12 56941.32 88888.00 2003-03-14 22:12:13.398 073 15668.97 473.37 56940.96 88888.00 2003-03-14 22:12:14.398 073 15668.97 472.87 56940.84 88888.00 2003-03-14 22:12:15.398 073 15667.93 472.38 56941.32 88888.00 2003-03-14 22:12:16.398 073 15666.76 472.63 56940.35 88888.00 2003-03-14 22:12:17.398 073 15666.50 472.87 56940.47 88888.00 2003-03-14 22:12:18.398 073 15666.50 472.50 56940.71 88888.00 2003-03-14 22:12:19.398 073 15665.33 472.38 56940.96 88888.00 2003-03-14 22:12:20.398 073 15665.98 472.13 56941.08 88888.00 2003-03-14 22:12:21.398 073 15665.72 472.38 56940.59 88888.00 2003-03-14 22:12:22.398 073 15665.21 471.76 56940.10 88888.00 2003-03-14 22:12:23.398 073 15665.33 472.38 56940.47 88888.00 2003-03-14 22:12:24.398 073 15665.85 472.63 56940.10 88888.00 2003-03-14 22:12:25.398 073 15666.24 472.50 56939.98 88888.00 2003-03-14 22:12:26.398 073 15665.85 472.25 56939.49 88888.00 2003-03-14 22:12:27.398 073 15665.85 472.63 56939.61 88888.00 2003-03-14 22:12:28.398 073 15666.24 472.50 56938.88 88888.00 2003-03-14 22:12:29.398 073 15666.50 473.25 56939.86 88888.00 2003-03-14 22:12:30.398 073 15666.11 473.37 56939.61 88888.00 2003-03-14 22:12:31.398 073 15666.89 473.25 56939.61 88888.00 2003-03-14 22:12:32.398 073 15667.15 473.49 56939.49 88888.00 2003-03-14 22:12:33.398 073 15666.76 473.49 56939.12 88888.00 2003-03-14 22:12:34.398 073 15667.54 473.62 56939.25 88888.00 2003-03-14 22:12:35.398 073 15667.41 473.74 56939.00 88888.00 2003-03-14 22:12:36.398 073 15667.54 474.61 56938.88 88888.00 2003-03-14 22:12:37.398 073 15667.67 474.48 56939.00 88888.00 2003-03-14 22:12:38.398 073 15667.02 474.48 56939.12 88888.00 2003-03-14 22:12:39.398 073 15668.58 475.10 56938.27 88888.00 2003-03-14 22:12:40.398 073 15667.41 475.35 56938.27 88888.00 2003-03-14 22:12:41.398 073 15667.67 474.48 56938.64 88888.00 2003-03-14 22:12:42.398 073 15666.50 474.36 56938.15 88888.00 2003-03-14 22:12:43.398 073 15666.76 474.36 56938.39 88888.00 2003-03-14 22:12:44.398 073 15666.76 474.73 56938.88 88888.00 2003-03-14 22:12:45.398 073 15666.24 473.62 56938.02 88888.00 2003-03-14 22:12:46.398 073 15665.33 473.99 56939.12 88888.00 2003-03-14 22:12:47.398 073 15665.72 473.12 56939.00 88888.00 2003-03-14 22:12:48.398 073 15665.46 473.12 56938.88 88888.00 2003-03-14 22:12:49.398 073 15664.17 473.00 56938.27 88888.00 2003-03-14 22:12:50.398 073 15664.04 472.63 56938.64 88888.00 2003-03-14 22:12:51.398 073 15664.30 472.38 56938.52 88888.00 2003-03-14 22:12:52.398 073 15663.78 473.25 56938.64 88888.00 2003-03-14 22:12:53.398 073 15664.43 472.75 56938.27 88888.00 2003-03-14 22:12:54.398 073 15663.78 473.00 56938.27 88888.00 2003-03-14 22:12:55.398 073 15664.04 472.63 56938.64 88888.00 2003-03-14 22:12:56.398 073 15663.78 473.25 56937.78 88888.00 2003-03-14 22:12:57.398 073 15663.65 473.12 56937.78 88888.00 2003-03-14 22:12:58.398 073 15663.65 473.74 56937.29 88888.00 2003-03-14 22:12:59.398 073 15663.78 473.37 56937.17 88888.00 2003-03-14 22:13:00.398 073 15664.43 473.25 56937.17 88888.00 2003-03-14 22:13:01.398 073 15664.43 473.86 56936.93 88888.00 2003-03-14 22:13:02.398 073 15664.43 473.74 56937.17 88888.00 2003-03-14 22:13:03.398 073 15664.04 473.62 56937.41 88888.00 2003-03-14 22:13:04.398 073 15664.69 473.74 56936.68 88888.00 2003-03-14 22:13:05.398 073 15664.56 474.36 56937.17 88888.00 2003-03-14 22:13:06.398 073 15664.30 473.49 56936.93 88888.00 2003-03-14 22:13:07.398 073 15664.95 473.74 56936.56 88888.00 2003-03-14 22:13:08.398 073 15665.08 473.86 56936.68 88888.00 2003-03-14 22:13:09.398 073 15663.78 473.62 56935.82 88888.00 2003-03-14 22:13:10.398 073 15664.82 473.49 56935.70 88888.00 2003-03-14 22:13:11.398 073 15664.95 473.00 56936.07 88888.00 2003-03-14 22:13:12.398 073 15665.21 473.99 56935.95 88888.00 2003-03-14 22:13:13.398 073 15665.46 472.87 56936.19 88888.00 2003-03-14 22:13:14.398 073 15665.08 473.00 56936.56 88888.00 2003-03-14 22:13:15.398 073 15665.85 473.49 56936.43 88888.00 2003-03-14 22:13:16.398 073 15665.85 473.12 56935.95 88888.00 2003-03-14 22:13:17.398 073 15665.85 473.37 56935.70 88888.00 2003-03-14 22:13:18.398 073 15665.59 473.37 56936.07 88888.00 2003-03-14 22:13:19.398 073 15665.85 473.49 56936.19 88888.00 2003-03-14 22:13:20.398 073 15665.85 472.87 56935.82 88888.00 2003-03-14 22:13:21.398 073 15665.59 472.63 56935.95 88888.00 2003-03-14 22:13:22.398 073 15665.59 472.38 56936.43 88888.00 2003-03-14 22:13:23.398 073 15665.33 471.88 56935.82 88888.00 2003-03-14 22:13:24.398 073 15665.33 471.88 56935.34 88888.00 2003-03-14 22:13:25.398 073 15664.43 471.76 56935.70 88888.00 2003-03-14 22:13:26.398 073 15663.52 471.14 56935.09 88888.00 2003-03-14 22:13:27.398 073 15664.43 471.14 56935.46 88888.00 2003-03-14 22:13:28.398 073 15664.04 471.14 56935.58 88888.00 2003-03-14 22:13:29.398 073 15663.78 469.90 56935.21 88888.00 2003-03-14 22:13:30.398 073 15663.39 469.65 56935.70 88888.00 2003-03-14 22:13:31.398 073 15663.65 469.78 56935.58 88888.00 2003-03-14 22:13:32.398 073 15663.78 470.27 56935.82 88888.00 2003-03-14 22:13:33.398 073 15663.52 470.27 56935.21 88888.00 2003-03-14 22:13:34.398 073 15663.65 469.90 56935.34 88888.00 2003-03-14 22:13:35.398 073 15663.52 470.77 56934.85 88888.00 2003-03-14 22:13:36.398 073 15663.65 470.64 56934.72 88888.00 2003-03-14 22:13:37.398 073 15664.17 470.03 56935.09 88888.00 2003-03-14 22:13:38.398 073 15663.91 470.89 56934.85 88888.00 2003-03-14 22:13:39.398 073 15663.26 470.77 56934.97 88888.00 2003-03-14 22:13:40.398 073 15665.08 471.39 56934.11 88888.00 2003-03-14 22:13:41.398 073 15664.17 471.14 56934.11 88888.00 2003-03-14 22:13:42.398 073 15664.43 471.76 56934.23 88888.00 2003-03-14 22:13:43.398 073 15664.04 471.39 56934.23 88888.00 2003-03-14 22:13:44.398 073 15664.69 470.89 56934.85 88888.00 2003-03-14 22:13:45.398 073 15663.91 471.64 56934.23 88888.00 2003-03-14 22:13:46.398 073 15664.30 471.14 56934.60 88888.00 2003-03-14 22:13:47.398 073 15663.91 470.40 56934.97 88888.00 2003-03-14 22:13:48.398 073 15664.30 470.77 56934.60 88888.00 2003-03-14 22:13:49.398 073 15664.04 470.27 56934.72 88888.00 2003-03-14 22:13:50.398 073 15663.52 470.03 56934.60 88888.00 2003-03-14 22:13:51.398 073 15663.78 469.53 56934.36 88888.00 2003-03-14 22:13:52.398 073 15663.52 469.65 56934.85 88888.00 2003-03-14 22:13:53.398 073 15663.91 469.65 56934.85 88888.00 2003-03-14 22:13:54.398 073 15663.65 469.53 56934.23 88888.00 2003-03-14 22:13:55.398 073 15663.65 468.79 56934.48 88888.00 2003-03-14 22:13:56.398 073 15663.65 469.03 56934.11 88888.00 2003-03-14 22:13:57.398 073 15664.56 468.91 56934.72 88888.00 2003-03-14 22:13:58.398 073 15664.30 469.03 56934.85 88888.00 2003-03-14 22:13:59.398 073 15664.69 468.91 56934.48 88888.00 2003-03-14 22:14:00.398 073 15664.69 469.03 56934.23 88888.00 2003-03-14 22:14:01.398 073 15665.33 468.29 56934.36 88888.00 2003-03-14 22:14:02.398 073 15665.08 468.04 56934.60 88888.00 2003-03-14 22:14:03.398 073 15666.24 468.54 56934.36 88888.00 2003-03-14 22:14:04.398 073 15666.11 468.91 56934.48 88888.00 2003-03-14 22:14:05.398 073 15666.24 468.79 56934.72 88888.00 2003-03-14 22:14:06.398 073 15665.72 468.79 56934.97 88888.00 2003-03-14 22:14:07.398 073 15666.37 469.16 56934.97 88888.00 2003-03-14 22:14:08.398 073 15666.37 469.65 56934.48 88888.00 2003-03-14 22:14:09.398 073 15665.98 469.90 56935.34 88888.00 2003-03-14 22:14:10.398 073 15665.98 470.64 56934.97 88888.00 2003-03-14 22:14:11.398 073 15665.85 470.40 56934.72 88888.00 2003-03-14 22:14:12.398 073 15665.59 471.14 56935.34 88888.00 2003-03-14 22:14:13.398 073 15665.98 470.89 56935.09 88888.00 2003-03-14 22:14:14.398 073 15666.50 471.64 56935.82 88888.00 2003-03-14 22:14:15.398 073 15667.15 471.64 56935.46 88888.00 2003-03-14 22:14:16.398 073 15666.89 472.01 56935.21 88888.00 2003-03-14 22:14:17.398 073 15667.80 472.01 56935.21 88888.00 2003-03-14 22:14:18.398 073 15667.67 472.38 56935.09 88888.00 2003-03-14 22:14:19.398 073 15667.93 472.13 56935.58 88888.00 2003-03-14 22:14:20.398 073 15667.80 472.38 56935.09 88888.00 2003-03-14 22:14:21.398 073 15668.58 472.38 56935.58 88888.00 2003-03-14 22:14:22.398 073 15668.58 473.25 56934.85 88888.00 2003-03-14 22:14:23.398 073 15667.93 473.49 56935.70 88888.00 2003-03-14 22:14:24.398 073 15667.41 473.49 56934.97 88888.00 2003-03-14 22:14:25.398 073 15667.93 473.99 56935.95 88888.00 2003-03-14 22:14:26.398 073 15667.54 473.99 56935.34 88888.00 2003-03-14 22:14:27.398 073 15666.50 474.61 56936.07 88888.00 2003-03-14 22:14:28.398 073 15666.50 474.98 56935.70 88888.00 2003-03-14 22:14:29.398 073 15665.46 475.47 56935.70 88888.00 2003-03-14 22:14:30.398 073 15665.72 475.47 56935.82 88888.00 2003-03-14 22:14:31.398 073 15664.69 475.23 56935.34 88888.00 2003-03-14 22:14:32.398 073 15664.69 474.98 56935.70 88888.00 2003-03-14 22:14:33.398 073 15664.17 475.47 56935.70 88888.00 2003-03-14 22:14:34.398 073 15663.52 475.47 56935.95 88888.00 2003-03-14 22:14:35.398 073 15663.13 475.10 56935.95 88888.00 2003-03-14 22:14:36.398 073 15664.43 475.10 56935.58 88888.00 2003-03-14 22:14:37.398 073 15663.78 475.60 56935.46 88888.00 2003-03-14 22:14:38.398 073 15664.04 475.47 56935.95 88888.00 2003-03-14 22:14:39.398 073 15664.04 475.23 56935.46 88888.00 2003-03-14 22:14:40.398 073 15665.08 474.73 56935.46 88888.00 2003-03-14 22:14:41.398 073 15664.43 474.73 56935.70 88888.00 2003-03-14 22:14:42.398 073 15664.43 475.35 56936.07 88888.00 2003-03-14 22:14:43.398 073 15664.69 474.98 56936.07 88888.00 2003-03-14 22:14:44.398 073 15665.08 475.23 56936.56 88888.00 2003-03-14 22:14:45.398 073 15664.04 474.98 56935.09 88888.00 2003-03-14 22:14:46.398 073 15664.69 475.72 56936.19 88888.00 2003-03-14 22:14:47.398 073 15663.52 475.97 56935.58 88888.00 2003-03-14 22:14:48.398 073 15663.00 476.22 56935.95 88888.00 2003-03-14 22:14:49.398 073 15662.61 475.47 56936.07 88888.00 2003-03-14 22:14:50.398 073 15662.48 476.34 56935.82 88888.00 2003-03-14 22:14:51.398 073 15662.48 476.34 56935.58 88888.00 2003-03-14 22:14:52.398 073 15661.70 476.34 56935.34 88888.00 2003-03-14 22:14:53.398 073 15660.92 476.34 56935.46 88888.00 2003-03-14 22:14:54.398 073 15661.44 476.09 56935.70 88888.00 2003-03-14 22:14:55.398 073 15660.79 475.10 56935.70 88888.00 2003-03-14 22:14:56.398 073 15660.40 475.23 56935.95 88888.00 2003-03-14 22:14:57.398 073 15660.79 475.72 56935.09 88888.00 2003-03-14 22:14:58.398 073 15661.18 475.47 56935.09 88888.00 2003-03-14 22:14:59.398 073 15660.79 475.72 56935.21 88888.00 2003-03-14 22:15:00.398 073 15661.18 475.85 56935.46 88888.00 2003-03-14 22:15:01.398 073 15661.44 475.85 56935.46 88888.00 2003-03-14 22:15:02.398 073 15661.44 475.47 56935.34 88888.00 2003-03-14 22:15:03.398 073 15661.05 476.47 56935.09 88888.00 2003-03-14 22:15:04.398 073 15661.44 476.22 56935.58 88888.00 2003-03-14 22:15:05.398 073 15661.05 476.22 56935.09 88888.00 2003-03-14 22:15:06.398 073 15660.66 476.47 56935.46 88888.00 2003-03-14 22:15:07.398 073 15660.79 475.47 56935.34 88888.00 2003-03-14 22:15:08.398 073 15660.01 476.47 56935.46 88888.00 2003-03-14 22:15:09.398 073 15659.49 476.34 56934.48 88888.00 2003-03-14 22:15:10.398 073 15660.01 476.47 56935.58 88888.00 2003-03-14 22:15:11.398 073 15659.75 475.97 56935.09 88888.00 2003-03-14 22:15:12.398 073 15659.75 476.34 56935.70 88888.00 2003-03-14 22:15:13.398 073 15658.97 476.96 56935.34 88888.00 2003-03-14 22:15:14.398 073 15659.49 475.97 56935.21 88888.00 2003-03-14 22:15:15.398 073 15659.23 476.96 56935.21 88888.00 2003-03-14 22:15:16.398 073 15659.62 476.59 56935.21 88888.00 2003-03-14 22:15:17.398 073 15659.23 476.22 56935.34 88888.00 2003-03-14 22:15:18.398 073 15659.62 476.96 56934.72 88888.00 2003-03-14 22:15:19.398 073 15660.40 476.47 56934.97 88888.00 2003-03-14 22:15:20.398 073 15659.36 476.84 56934.11 88888.00 2003-03-14 22:15:21.398 073 15659.36 476.59 56935.70 88888.00 2003-03-14 22:15:22.398 073 15658.58 476.47 56934.36 88888.00 2003-03-14 22:15:23.398 073 15659.23 476.22 56934.85 88888.00 2003-03-14 22:15:24.398 073 15658.71 476.84 56934.60 88888.00 2003-03-14 22:15:25.398 073 15659.23 476.84 56934.48 88888.00 2003-03-14 22:15:26.398 073 15659.23 476.09 56934.60 88888.00 2003-03-14 22:15:27.398 073 15659.10 477.08 56933.87 88888.00 2003-03-14 22:15:28.398 073 15659.23 476.71 56934.85 88888.00 2003-03-14 22:15:29.398 073 15658.84 476.22 56933.75 88888.00 2003-03-14 22:15:30.398 073 15659.10 475.85 56934.72 88888.00 2003-03-14 22:15:31.398 073 15658.97 475.72 56934.36 88888.00 2003-03-14 22:15:32.398 073 15659.23 476.34 56934.11 88888.00 2003-03-14 22:15:33.398 073 15659.88 475.10 56934.11 88888.00 2003-03-14 22:15:34.398 073 15660.27 474.73 56933.87 88888.00 2003-03-14 22:15:35.398 073 15659.75 474.48 56934.11 88888.00 2003-03-14 22:15:36.398 073 15660.40 474.36 56933.87 88888.00 2003-03-14 22:15:37.398 073 15660.53 473.74 56933.99 88888.00 2003-03-14 22:15:38.398 073 15660.53 474.61 56933.62 88888.00 2003-03-14 22:15:39.398 073 15660.79 473.62 56933.75 88888.00 2003-03-14 22:15:40.398 073 15660.40 473.99 56933.26 88888.00 2003-03-14 22:15:41.398 073 15660.92 474.48 56933.38 88888.00 2003-03-14 22:15:42.398 073 15661.57 473.37 56933.99 88888.00 2003-03-14 22:15:43.398 073 15661.05 474.11 56932.89 88888.00 2003-03-14 22:15:44.398 073 15660.92 474.48 56933.62 88888.00 2003-03-14 22:15:45.398 073 15661.70 474.11 56933.50 88888.00 2003-03-14 22:15:46.398 073 15662.09 474.36 56933.26 88888.00 2003-03-14 22:15:47.398 073 15661.31 474.98 56932.89 88888.00 2003-03-14 22:15:48.398 073 15661.57 474.86 56933.62 88888.00 2003-03-14 22:15:49.398 073 15662.22 474.73 56933.01 88888.00 2003-03-14 22:15:50.398 073 15661.57 474.11 56933.01 88888.00 2003-03-14 22:15:51.398 073 15661.70 474.61 56933.01 88888.00 2003-03-14 22:15:52.398 073 15662.09 473.99 56933.75 88888.00 2003-03-14 22:15:53.398 073 15661.44 473.99 56933.75 88888.00 2003-03-14 22:15:54.398 073 15661.70 473.74 56933.13 88888.00 2003-03-14 22:15:55.398 073 15661.96 473.12 56933.50 88888.00 2003-03-14 22:15:56.398 073 15660.92 473.49 56933.38 88888.00 2003-03-14 22:15:57.398 073 15660.53 472.75 56934.11 88888.00 2003-03-14 22:15:58.398 073 15660.79 472.63 56933.38 88888.00 2003-03-14 22:15:59.398 073 15660.79 473.12 56933.26 88888.00 2003-03-14 22:16:00.398 073 15660.40 473.49 56933.50 88888.00 2003-03-14 22:16:01.398 073 15659.75 473.25 56933.26 88888.00 2003-03-14 22:16:02.398 073 15659.88 473.37 56933.26 88888.00 2003-03-14 22:16:03.398 073 15659.49 474.24 56933.50 88888.00 2003-03-14 22:16:04.398 073 15659.88 474.11 56932.89 88888.00 2003-03-14 22:16:05.398 073 15659.23 475.10 56932.77 88888.00 2003-03-14 22:16:06.398 073 15659.49 474.36 56933.26 88888.00 2003-03-14 22:16:07.398 073 15658.97 475.35 56933.13 88888.00 2003-03-14 22:16:08.398 073 15658.84 474.73 56933.01 88888.00 2003-03-14 22:16:09.398 073 15658.84 474.11 56933.38 88888.00 2003-03-14 22:16:10.398 073 15658.84 474.36 56932.77 88888.00 2003-03-14 22:16:11.398 073 15659.23 474.24 56932.52 88888.00 2003-03-14 22:16:12.398 073 15659.23 474.24 56933.26 88888.00 2003-03-14 22:16:13.398 073 15660.27 474.11 56932.89 88888.00 2003-03-14 22:16:14.398 073 15659.75 474.36 56932.64 88888.00 2003-03-14 22:16:15.398 073 15660.79 474.24 56932.89 88888.00 2003-03-14 22:16:16.398 073 15660.40 474.24 56932.89 88888.00 2003-03-14 22:16:17.398 073 15660.53 474.61 56933.13 88888.00 2003-03-14 22:16:18.398 073 15659.62 473.86 56932.64 88888.00 2003-03-14 22:16:19.398 073 15660.27 473.86 56933.01 88888.00 2003-03-14 22:16:20.398 073 15659.75 474.11 56932.64 88888.00 2003-03-14 22:16:21.398 073 15661.18 474.24 56933.01 88888.00 2003-03-14 22:16:22.398 073 15660.14 474.48 56932.52 88888.00 2003-03-14 22:16:23.398 073 15660.14 474.61 56932.64 88888.00 2003-03-14 22:16:24.398 073 15659.49 474.73 56933.13 88888.00 2003-03-14 22:16:25.398 073 15659.88 475.60 56933.13 88888.00 2003-03-14 22:16:26.398 073 15660.27 475.47 56932.40 88888.00 2003-03-14 22:16:27.398 073 15660.92 475.97 56933.38 88888.00 2003-03-14 22:16:28.398 073 15660.66 476.59 56932.77 88888.00 2003-03-14 22:16:29.398 073 15660.40 476.96 56933.01 88888.00 2003-03-14 22:16:30.398 073 15660.14 477.21 56933.26 88888.00 2003-03-14 22:16:31.398 073 15660.40 477.33 56933.26 88888.00 2003-03-14 22:16:32.398 073 15660.53 477.33 56933.62 88888.00 2003-03-14 22:16:33.398 073 15660.66 478.08 56933.62 88888.00 2003-03-14 22:16:34.398 073 15661.05 477.70 56933.62 88888.00 2003-03-14 22:16:35.398 073 15660.27 476.84 56934.11 88888.00 2003-03-14 22:16:36.398 073 15660.66 477.83 56933.99 88888.00 2003-03-14 22:16:37.398 073 15659.75 477.21 56933.75 88888.00 2003-03-14 22:16:38.398 073 15660.27 476.96 56933.99 88888.00 2003-03-14 22:16:39.398 073 15660.01 476.09 56933.87 88888.00 2003-03-14 22:16:40.398 073 15659.36 476.47 56934.36 88888.00 2003-03-14 22:16:41.398 073 15659.49 476.59 56934.23 88888.00 2003-03-14 22:16:42.398 073 15658.58 476.47 56934.11 88888.00 2003-03-14 22:16:43.398 073 15658.58 475.60 56933.87 88888.00 2003-03-14 22:16:44.398 073 15658.19 476.22 56934.60 88888.00 2003-03-14 22:16:45.398 073 15657.93 476.71 56934.11 88888.00 2003-03-14 22:16:46.398 073 15656.76 476.22 56934.72 88888.00 2003-03-14 22:16:47.398 073 15657.02 475.35 56934.36 88888.00 2003-03-14 22:16:48.398 073 15656.50 475.23 56933.75 88888.00 2003-03-14 22:16:49.398 073 15656.89 475.23 56933.62 88888.00 2003-03-14 22:16:50.398 073 15656.37 475.47 56934.97 88888.00 2003-03-14 22:16:51.398 073 15656.76 475.35 56933.99 88888.00 2003-03-14 22:16:52.398 073 15657.02 475.47 56934.85 88888.00 2003-03-14 22:16:53.398 073 15657.67 475.23 56934.97 88888.00 2003-03-14 22:16:54.398 073 15657.28 475.35 56934.36 88888.00 2003-03-14 22:16:55.398 073 15657.02 474.98 56934.48 88888.00 2003-03-14 22:16:56.398 073 15657.80 475.97 56935.09 88888.00 2003-03-14 22:16:57.398 073 15658.32 476.09 56934.36 88888.00 2003-03-14 22:16:58.398 073 15658.06 477.08 56934.36 88888.00 2003-03-14 22:16:59.398 073 15658.58 476.71 56934.48 88888.00 2003-03-14 22:17:00.398 073 15658.32 476.96 56933.99 88888.00 2003-03-14 22:17:01.398 073 15658.58 477.95 56934.48 88888.00 2003-03-14 22:17:02.398 073 15658.84 478.08 56934.60 88888.00 2003-03-14 22:17:03.398 073 15659.10 478.45 56934.11 88888.00 2003-03-14 22:17:04.398 073 15659.10 479.07 56934.97 88888.00 2003-03-14 22:17:05.398 073 15659.49 478.20 56934.11 88888.00 2003-03-14 22:17:06.398 073 15660.01 479.19 56934.36 88888.00 2003-03-14 22:17:07.398 073 15659.88 478.69 56934.97 88888.00 2003-03-14 22:17:08.398 073 15659.36 479.93 56934.85 88888.00 2003-03-14 22:17:09.398 073 15659.75 479.19 56934.85 88888.00 2003-03-14 22:17:10.398 073 15659.36 479.93 56935.09 88888.00 2003-03-14 22:17:11.398 073 15659.62 479.56 56935.21 88888.00 2003-03-14 22:17:12.398 073 15658.71 479.69 56935.09 88888.00 2003-03-14 22:17:13.398 073 15658.97 480.43 56935.34 88888.00 2003-03-14 22:17:14.398 073 15659.23 480.18 56935.70 88888.00 2003-03-14 22:17:15.398 073 15658.84 480.55 56935.46 88888.00 2003-03-14 22:17:16.398 073 15658.84 480.18 56935.70 88888.00 2003-03-14 22:17:17.398 073 15658.71 479.56 56934.97 88888.00 2003-03-14 22:17:18.398 073 15658.32 479.69 56935.58 88888.00 2003-03-14 22:17:19.398 073 15658.71 479.69 56935.09 88888.00 2003-03-14 22:17:20.398 073 15660.01 479.56 56935.09 88888.00 2003-03-14 22:17:21.398 073 15659.36 479.56 56935.82 88888.00 2003-03-14 22:17:22.398 073 15660.01 478.94 56935.46 88888.00 2003-03-14 22:17:23.398 073 15659.36 479.81 56935.46 88888.00 2003-03-14 22:17:24.398 073 15659.23 479.81 56935.34 88888.00 2003-03-14 22:17:25.398 073 15658.84 479.69 56935.58 88888.00 2003-03-14 22:17:26.398 073 15658.19 479.69 56935.58 88888.00 2003-03-14 22:17:27.398 073 15657.93 479.81 56935.34 88888.00 2003-03-14 22:17:28.398 073 15658.06 480.31 56935.46 88888.00 2003-03-14 22:17:29.398 073 15657.41 480.68 56934.36 88888.00 2003-03-14 22:17:30.398 073 15657.67 480.68 56935.58 88888.00 2003-03-14 22:17:31.398 073 15657.41 481.17 56935.09 88888.00 2003-03-14 22:17:32.398 073 15657.54 480.80 56935.34 88888.00 2003-03-14 22:17:33.398 073 15657.54 482.04 56935.34 88888.00 2003-03-14 22:17:34.398 073 15657.67 481.79 56935.09 88888.00 2003-03-14 22:17:35.398 073 15657.93 481.42 56934.60 88888.00 2003-03-14 22:17:36.398 073 15658.58 482.04 56934.60 88888.00 2003-03-14 22:17:37.398 073 15658.32 481.30 56934.60 88888.00 2003-03-14 22:17:38.398 073 15658.71 480.92 56935.09 88888.00 2003-03-14 22:17:39.398 073 15658.19 480.18 56934.85 88888.00 2003-03-14 22:17:40.398 073 15658.45 480.55 56934.72 88888.00 2003-03-14 22:17:41.398 073 15657.54 479.56 56934.97 88888.00 2003-03-14 22:17:42.398 073 15657.41 478.57 56934.48 88888.00 2003-03-14 22:17:43.398 073 15657.28 479.31 56934.60 88888.00 2003-03-14 22:17:44.398 073 15656.11 478.32 56934.85 88888.00 2003-03-14 22:17:45.398 073 15657.02 477.83 56934.36 88888.00 2003-03-14 22:17:46.398 073 15655.85 478.57 56934.48 88888.00 2003-03-14 22:17:47.398 073 15655.46 478.69 56934.60 88888.00 2003-03-14 22:17:48.398 073 15654.68 478.08 56934.36 88888.00 2003-03-14 22:17:49.398 073 15654.29 478.32 56934.36 88888.00 2003-03-14 22:17:50.398 073 15654.03 478.32 56934.23 88888.00 2003-03-14 22:17:51.398 073 15653.90 478.57 56933.99 88888.00 2003-03-14 22:17:52.398 073 15653.64 478.20 56933.99 88888.00 2003-03-14 22:17:53.398 073 15653.38 479.07 56933.87 88888.00 2003-03-14 22:17:54.398 073 15653.51 478.20 56933.01 88888.00 2003-03-14 22:17:55.398 073 15653.77 477.83 56934.36 88888.00 2003-03-14 22:17:56.398 073 15653.38 478.20 56933.50 88888.00 2003-03-14 22:17:57.398 073 15653.64 477.46 56932.77 88888.00 2003-03-14 22:17:58.398 073 15652.99 477.33 56933.50 88888.00 2003-03-14 22:17:59.398 073 15652.99 477.08 56933.62 88888.00 2003-03-14 22:18:00.398 073 15652.60 477.33 56933.50 88888.00 2003-03-14 22:18:01.398 073 15652.86 477.46 56933.38 88888.00 2003-03-14 22:18:02.398 073 15652.73 477.21 56932.52 88888.00 2003-03-14 22:18:03.398 073 15652.08 476.96 56932.40 88888.00 2003-03-14 22:18:04.398 073 15652.21 477.08 56932.89 88888.00 2003-03-14 22:18:05.398 073 15652.47 477.21 56932.77 88888.00 2003-03-14 22:18:06.398 073 15652.21 478.20 56932.64 88888.00 2003-03-14 22:18:07.398 073 15652.73 477.83 56933.13 88888.00 2003-03-14 22:18:08.398 073 15652.21 478.20 56933.01 88888.00 2003-03-14 22:18:09.398 073 15652.47 478.08 56932.04 88888.00 2003-03-14 22:18:10.398 073 15652.99 477.83 56932.28 88888.00 2003-03-14 22:18:11.398 073 15653.25 477.58 56932.77 88888.00 2003-03-14 22:18:12.398 073 15653.77 477.83 56932.16 88888.00 2003-03-14 22:18:13.398 073 15653.64 478.08 56932.16 88888.00 2003-03-14 22:18:14.398 073 15654.03 477.46 56932.16 88888.00 2003-03-14 22:18:15.398 073 15653.38 477.21 56932.52 88888.00 2003-03-14 22:18:16.398 073 15653.64 476.47 56931.91 88888.00 2003-03-14 22:18:17.398 073 15654.16 476.84 56932.04 88888.00 2003-03-14 22:18:18.398 073 15653.90 476.71 56932.52 88888.00 2003-03-14 22:18:19.398 073 15653.90 475.85 56932.04 88888.00 2003-03-14 22:18:20.398 073 15653.77 475.23 56932.52 88888.00 2003-03-14 22:18:21.398 073 15654.68 474.98 56931.79 88888.00 2003-03-14 22:18:22.398 073 15654.42 474.86 56932.52 88888.00 2003-03-14 22:18:23.398 073 15654.55 474.73 56932.40 88888.00 2003-03-14 22:18:24.398 073 15654.03 474.24 56931.91 88888.00 2003-03-14 22:18:25.398 073 15654.42 473.62 56931.79 88888.00 2003-03-14 22:18:26.398 073 15654.16 472.87 56931.54 88888.00 2003-03-14 22:18:27.398 073 15653.90 473.62 56932.04 88888.00 2003-03-14 22:18:28.398 073 15654.29 473.00 56931.54 88888.00 2003-03-14 22:18:29.398 073 15653.25 473.12 56932.40 88888.00 2003-03-14 22:18:30.398 073 15653.25 472.63 56932.16 88888.00 2003-03-14 22:18:31.398 073 15652.99 472.63 56931.91 88888.00 2003-03-14 22:18:32.398 073 15653.25 472.63 56932.52 88888.00 2003-03-14 22:18:33.398 073 15652.73 472.13 56931.42 88888.00 2003-03-14 22:18:34.398 073 15653.51 472.25 56932.04 88888.00 2003-03-14 22:18:35.398 073 15652.34 472.25 56931.54 88888.00 2003-03-14 22:18:36.398 073 15652.86 472.13 56932.28 88888.00 2003-03-14 22:18:37.398 073 15653.12 472.13 56932.40 88888.00 2003-03-14 22:18:38.398 073 15652.86 471.76 56932.52 88888.00 2003-03-14 22:18:39.398 073 15653.12 472.13 56931.91 88888.00 2003-03-14 22:18:40.398 073 15653.64 471.76 56931.79 88888.00 2003-03-14 22:18:41.398 073 15654.42 472.50 56931.79 88888.00 2003-03-14 22:18:42.398 073 15654.29 471.76 56931.42 88888.00 2003-03-14 22:18:43.398 073 15654.29 472.63 56931.79 88888.00 2003-03-14 22:18:44.398 073 15655.33 471.26 56931.18 88888.00 2003-03-14 22:18:45.398 073 15655.46 471.51 56932.04 88888.00 2003-03-14 22:18:46.398 073 15655.72 471.26 56931.18 88888.00 2003-03-14 22:18:47.398 073 15656.37 470.89 56931.54 88888.00 2003-03-14 22:18:48.398 073 15656.24 470.89 56931.79 88888.00 2003-03-14 22:18:49.398 073 15656.50 470.15 56932.04 88888.00 2003-03-14 22:18:50.398 073 15656.24 470.40 56932.16 88888.00 2003-03-14 22:18:51.398 073 15656.50 470.40 56931.91 88888.00 2003-03-14 22:18:52.398 073 15656.63 469.16 56932.04 88888.00 2003-03-14 22:18:53.398 073 15656.76 469.28 56932.77 88888.00 2003-03-14 22:18:54.398 073 15656.89 468.42 56932.64 88888.00 2003-03-14 22:18:55.398 073 15656.37 469.28 56932.89 88888.00 2003-03-14 22:18:56.398 073 15657.15 469.28 56932.64 88888.00 2003-03-14 22:18:57.398 073 15657.67 468.79 56932.77 88888.00 2003-03-14 22:18:58.398 073 15657.93 469.16 56932.89 88888.00 2003-03-14 22:18:59.398 073 15657.54 470.03 56933.01 88888.00 2003-03-14 22:19:00.398 073 15657.80 469.65 56933.01 88888.00 2003-03-14 22:19:01.398 073 15658.19 469.53 56933.50 88888.00 2003-03-14 22:19:02.398 073 15658.97 470.77 56933.01 88888.00 2003-03-14 22:19:03.398 073 15658.84 471.02 56932.28 88888.00 2003-03-14 22:19:04.398 073 15659.88 470.77 56933.50 88888.00 2003-03-14 22:19:05.398 073 15659.49 471.39 56933.26 88888.00 2003-03-14 22:19:06.398 073 15659.88 472.01 56933.01 88888.00 2003-03-14 22:19:07.398 073 15660.66 472.25 56932.89 88888.00 2003-03-14 22:19:08.398 073 15660.40 471.39 56932.89 88888.00 2003-03-14 22:19:09.398 073 15660.27 472.13 56932.89 88888.00 2003-03-14 22:19:10.398 073 15661.31 471.88 56933.62 88888.00 2003-03-14 22:19:11.398 073 15661.44 472.25 56933.38 88888.00 2003-03-14 22:19:12.398 073 15661.44 472.50 56933.38 88888.00 2003-03-14 22:19:13.398 073 15661.44 471.64 56933.50 88888.00 2003-03-14 22:19:14.398 073 15661.57 472.01 56933.99 88888.00 2003-03-14 22:19:15.398 073 15660.92 471.88 56933.38 88888.00 2003-03-14 22:19:16.398 073 15662.09 472.25 56933.13 88888.00 2003-03-14 22:19:17.398 073 15662.48 471.64 56933.87 88888.00 2003-03-14 22:19:18.398 073 15662.48 471.88 56933.87 88888.00 2003-03-14 22:19:19.398 073 15663.26 470.89 56934.23 88888.00 2003-03-14 22:19:20.398 073 15662.87 471.51 56934.36 88888.00 2003-03-14 22:19:21.398 073 15662.87 471.51 56934.60 88888.00 2003-03-14 22:19:22.398 073 15663.39 471.64 56933.75 88888.00 2003-03-14 22:19:23.398 073 15663.78 471.39 56933.38 88888.00 2003-03-14 22:19:24.398 073 15664.17 471.76 56933.75 88888.00 2003-03-14 22:19:25.398 073 15664.43 471.88 56934.36 88888.00 2003-03-14 22:19:26.398 073 15664.04 471.51 56934.23 88888.00 2003-03-14 22:19:27.398 073 15664.04 471.64 56933.99 88888.00 2003-03-14 22:19:28.398 073 15664.43 471.64 56934.48 88888.00 2003-03-14 22:19:29.398 073 15663.78 471.64 56935.09 88888.00 2003-03-14 22:19:30.398 073 15664.17 471.39 56934.85 88888.00 2003-03-14 22:19:31.398 073 15664.69 471.88 56934.60 88888.00 2003-03-14 22:19:32.398 073 15664.43 471.51 56934.72 88888.00 2003-03-14 22:19:33.398 073 15665.33 472.38 56934.85 88888.00 2003-03-14 22:19:34.398 073 15665.08 471.88 56935.21 88888.00 2003-03-14 22:19:35.398 073 15664.82 471.51 56934.60 88888.00 2003-03-14 22:19:36.398 073 15664.43 471.88 56935.21 88888.00 2003-03-14 22:19:37.398 073 15664.43 472.01 56936.07 88888.00 2003-03-14 22:19:38.398 073 15665.08 472.01 56935.95 88888.00 2003-03-14 22:19:39.398 073 15665.21 472.13 56935.70 88888.00 2003-03-14 22:19:40.398 073 15664.30 472.25 56935.70 88888.00 2003-03-14 22:19:41.398 073 15664.95 471.64 56935.58 88888.00 2003-03-14 22:19:42.398 073 15665.08 471.14 56936.68 88888.00 2003-03-14 22:19:43.398 073 15664.17 471.39 56936.19 88888.00 2003-03-14 22:19:44.398 073 15664.69 471.51 56936.07 88888.00 2003-03-14 22:19:45.398 073 15664.95 471.51 56936.68 88888.00 2003-03-14 22:19:46.398 073 15664.82 470.89 56936.56 88888.00 2003-03-14 22:19:47.398 073 15665.46 471.14 56936.56 88888.00 2003-03-14 22:19:48.398 073 15664.82 470.52 56936.56 88888.00 2003-03-14 22:19:49.398 073 15665.59 471.26 56935.95 88888.00 2003-03-14 22:19:50.398 073 15665.46 471.14 56936.68 88888.00 2003-03-14 22:19:51.398 073 15665.72 470.64 56936.19 88888.00 2003-03-14 22:19:52.398 073 15665.08 471.26 56936.56 88888.00 2003-03-14 22:19:53.398 073 15665.85 471.26 56937.17 88888.00 2003-03-14 22:19:54.398 073 15666.89 471.39 56936.68 88888.00 2003-03-14 22:19:55.398 073 15666.76 471.26 56937.05 88888.00 2003-03-14 22:19:56.398 073 15665.98 472.25 56937.29 88888.00 2003-03-14 22:19:57.398 073 15667.54 472.01 56936.80 88888.00 2003-03-14 22:19:58.398 073 15667.28 472.01 56936.93 88888.00 2003-03-14 22:19:59.398 073 15668.19 471.26 56936.80 88888.00 2003-03-14 22:20:00.398 073 15667.28 472.25 56936.68 88888.00 2003-03-14 22:20:01.398 073 15667.41 471.76 56937.41 88888.00 2003-03-14 22:20:02.398 073 15668.32 472.01 56938.15 88888.00 2003-03-14 22:20:03.398 073 15667.28 473.00 56937.90 88888.00 2003-03-14 22:20:04.398 073 15667.80 472.63 56937.54 88888.00 2003-03-14 22:20:05.398 073 15667.54 472.25 56938.02 88888.00 2003-03-14 22:20:06.398 073 15667.67 472.13 56937.66 88888.00 2003-03-14 22:20:07.398 073 15666.89 472.63 56938.39 88888.00 2003-03-14 22:20:08.398 073 15667.02 473.00 56937.90 88888.00 2003-03-14 22:20:09.398 073 15666.89 472.13 56937.78 88888.00 2003-03-14 22:20:10.398 073 15667.28 472.13 56937.66 88888.00 2003-03-14 22:20:11.398 073 15666.50 471.51 56937.41 88888.00 2003-03-14 22:20:12.398 073 15666.63 471.64 56938.15 88888.00 2003-03-14 22:20:13.398 073 15666.24 471.14 56938.02 88888.00 2003-03-14 22:20:14.398 073 15665.72 471.14 56938.39 88888.00 2003-03-14 22:20:15.398 073 15665.72 471.76 56939.00 88888.00 2003-03-14 22:20:16.398 073 15665.98 470.77 56938.52 88888.00 2003-03-14 22:20:17.398 073 15666.11 471.26 56939.00 88888.00 2003-03-14 22:20:18.398 073 15665.98 471.88 56938.52 88888.00 2003-03-14 22:20:19.398 073 15666.50 471.14 56938.52 88888.00 2003-03-14 22:20:20.398 073 15666.50 471.76 56938.27 88888.00 2003-03-14 22:20:21.398 073 15666.63 471.14 56938.64 88888.00 2003-03-14 22:20:22.398 073 15666.37 471.39 56938.64 88888.00 2003-03-14 22:20:23.398 073 15666.89 471.64 56938.88 88888.00 2003-03-14 22:20:24.398 073 15666.37 472.50 56939.12 88888.00 2003-03-14 22:20:25.398 073 15666.11 471.26 56938.88 88888.00 2003-03-14 22:20:26.398 073 15667.28 471.14 56939.25 88888.00 2003-03-14 22:20:27.398 073 15666.89 471.02 56939.25 88888.00 2003-03-14 22:20:28.398 073 15666.37 470.89 56938.88 88888.00 2003-03-14 22:20:29.398 073 15667.41 471.88 56938.88 88888.00 2003-03-14 22:20:30.398 073 15667.15 471.76 56939.00 88888.00 2003-03-14 22:20:31.398 073 15667.54 471.64 56938.88 88888.00 2003-03-14 22:20:32.398 073 15667.28 471.26 56939.12 88888.00 2003-03-14 22:20:33.398 073 15667.15 472.63 56939.86 88888.00 2003-03-14 22:20:34.398 073 15666.76 471.39 56939.49 88888.00 2003-03-14 22:20:35.398 073 15667.54 471.26 56939.12 88888.00 2003-03-14 22:20:36.398 073 15667.15 471.51 56938.64 88888.00 2003-03-14 22:20:37.398 073 15666.76 471.02 56939.12 88888.00 2003-03-14 22:20:38.398 073 15667.28 470.89 56939.12 88888.00 2003-03-14 22:20:39.398 073 15666.89 471.02 56939.49 88888.00 2003-03-14 22:20:40.398 073 15667.41 471.02 56938.76 88888.00 2003-03-14 22:20:41.398 073 15667.41 470.03 56939.12 88888.00 2003-03-14 22:20:42.398 073 15667.28 470.03 56939.61 88888.00 2003-03-14 22:20:43.398 073 15666.89 469.53 56939.37 88888.00 2003-03-14 22:20:44.398 073 15666.24 468.91 56939.86 88888.00 2003-03-14 22:20:45.398 073 15665.98 468.66 56939.25 88888.00 2003-03-14 22:20:46.398 073 15666.37 467.80 56939.37 88888.00 2003-03-14 22:20:47.398 073 15666.89 467.55 56939.49 88888.00 2003-03-14 22:20:48.398 073 15665.85 466.68 56939.00 88888.00 2003-03-14 22:20:49.398 073 15665.98 466.31 56939.37 88888.00 2003-03-14 22:20:50.398 073 15665.85 466.31 56939.12 88888.00 2003-03-14 22:20:51.398 073 15666.50 466.06 56939.25 88888.00 2003-03-14 22:20:52.398 073 15666.24 466.06 56939.25 88888.00 2003-03-14 22:20:53.398 073 15666.50 466.06 56939.12 88888.00 2003-03-14 22:20:54.398 073 15666.89 465.32 56938.52 88888.00 2003-03-14 22:20:55.398 073 15667.54 465.69 56938.88 88888.00 2003-03-14 22:20:56.398 073 15667.80 465.81 56939.25 88888.00 2003-03-14 22:20:57.398 073 15667.93 466.31 56938.76 88888.00 2003-03-14 22:20:58.398 073 15669.10 466.31 56938.52 88888.00 2003-03-14 22:20:59.398 073 15669.75 466.93 56938.64 88888.00 2003-03-14 22:21:00.398 073 15670.14 467.42 56938.64 88888.00 2003-03-14 22:21:01.398 073 15670.79 466.93 56938.52 88888.00 2003-03-14 22:21:02.398 073 15671.31 467.05 56938.02 88888.00 2003-03-14 22:21:03.398 073 15671.83 467.18 56938.64 88888.00 2003-03-14 22:21:04.398 073 15671.96 467.67 56938.15 88888.00 2003-03-14 22:21:05.398 073 15672.74 467.92 56938.76 88888.00 2003-03-14 22:21:06.398 073 15672.61 467.05 56938.88 88888.00 2003-03-14 22:21:07.398 073 15673.00 467.42 56938.52 88888.00 2003-03-14 22:21:08.398 073 15673.52 467.67 56938.39 88888.00 2003-03-14 22:21:09.398 073 15673.26 467.30 56938.64 88888.00 2003-03-14 22:21:10.398 073 15674.69 467.05 56939.00 88888.00 2003-03-14 22:21:11.398 073 15674.82 467.67 56939.25 88888.00 2003-03-14 22:21:12.398 073 15674.69 467.30 56938.64 88888.00 2003-03-14 22:21:13.398 073 15675.60 467.92 56939.98 88888.00 2003-03-14 22:21:14.398 073 15675.08 467.80 56939.25 88888.00 2003-03-14 22:21:15.398 073 15675.99 467.80 56939.12 88888.00 2003-03-14 22:21:16.398 073 15676.90 467.67 56939.37 88888.00 2003-03-14 22:21:17.398 073 15677.16 468.04 56938.64 88888.00 2003-03-14 22:21:18.398 073 15677.29 467.18 56939.49 88888.00 2003-03-14 22:21:19.398 073 15677.68 467.55 56939.61 88888.00 2003-03-14 22:21:20.398 073 15678.33 467.67 56939.74 88888.00 2003-03-14 22:21:21.398 073 15678.20 467.92 56939.61 88888.00 2003-03-14 22:21:22.398 073 15679.11 467.30 56939.86 88888.00 2003-03-14 22:21:23.398 073 15679.11 466.68 56939.49 88888.00 2003-03-14 22:21:24.398 073 15679.37 467.05 56939.98 88888.00 2003-03-14 22:21:25.398 073 15679.89 467.30 56939.61 88888.00 2003-03-14 22:21:26.398 073 15680.67 466.43 56939.74 88888.00 2003-03-14 22:21:27.398 073 15680.41 466.43 56939.86 88888.00 2003-03-14 22:21:28.398 073 15680.54 465.94 56940.59 88888.00 2003-03-14 22:21:29.398 073 15680.93 466.68 56940.47 88888.00 2003-03-14 22:21:30.398 073 15681.19 466.06 56940.23 88888.00 2003-03-14 22:21:31.398 073 15682.36 466.56 56940.35 88888.00 2003-03-14 22:21:32.398 073 15681.45 465.94 56941.20 88888.00 2003-03-14 22:21:33.398 073 15681.84 466.19 56940.47 88888.00 2003-03-14 22:21:34.398 073 15682.23 466.56 56940.23 88888.00 2003-03-14 22:21:35.398 073 15682.36 466.06 56941.20 88888.00 2003-03-14 22:21:36.398 073 15682.62 466.80 56940.47 88888.00 2003-03-14 22:21:37.398 073 15683.00 466.56 56940.59 88888.00 2003-03-14 22:21:38.398 073 15683.53 466.31 56940.96 88888.00 2003-03-14 22:21:39.398 073 15683.53 466.80 56940.84 88888.00 2003-03-14 22:21:40.398 073 15683.13 466.80 56941.08 88888.00 2003-03-14 22:21:41.398 073 15683.26 466.19 56940.10 88888.00 2003-03-14 22:21:42.398 073 15683.92 466.06 56940.71 88888.00 2003-03-14 22:21:43.398 073 15684.04 466.06 56941.08 88888.00 2003-03-14 22:21:44.398 073 15683.66 465.81 56941.08 88888.00 2003-03-14 22:21:45.398 073 15684.17 466.56 56940.47 88888.00 2003-03-14 22:21:46.398 073 15684.82 466.31 56941.20 88888.00 2003-03-14 22:21:47.398 073 15684.30 465.57 56941.57 88888.00 2003-03-14 22:21:48.398 073 15684.56 465.07 56941.20 88888.00 2003-03-14 22:21:49.398 073 15684.30 466.19 56941.20 88888.00 2003-03-14 22:21:50.398 073 15684.82 466.06 56941.32 88888.00 2003-03-14 22:21:51.398 073 15684.43 465.44 56941.57 88888.00 2003-03-14 22:21:52.398 073 15685.21 465.44 56941.69 88888.00 2003-03-14 22:21:53.398 073 15685.34 465.94 56941.82 88888.00 2003-03-14 22:21:54.398 073 15685.47 465.69 56942.18 88888.00 2003-03-14 22:21:55.398 073 15685.86 464.95 56942.18 88888.00 2003-03-14 22:21:56.398 073 15686.12 465.81 56942.18 88888.00 2003-03-14 22:21:57.398 073 15686.77 465.07 56942.67 88888.00 2003-03-14 22:21:58.398 073 15686.77 464.82 56942.43 88888.00 2003-03-14 22:21:59.398 073 15687.03 465.32 56942.67 88888.00 2003-03-14 22:22:00.398 073 15688.20 464.45 56942.91 88888.00 2003-03-14 22:22:01.398 073 15687.81 464.70 56943.04 88888.00 2003-03-14 22:22:02.398 073 15688.33 464.95 56942.43 88888.00 2003-03-14 22:22:03.398 073 15688.59 464.82 56943.41 88888.00 2003-03-14 22:22:04.398 073 15688.85 464.95 56943.28 88888.00 2003-03-14 22:22:05.398 073 15689.24 464.45 56944.26 88888.00 2003-03-14 22:22:06.398 073 15689.37 464.82 56943.04 88888.00 2003-03-14 22:22:07.398 073 15689.76 464.70 56942.91 88888.00 2003-03-14 22:22:08.398 073 15689.89 465.07 56943.28 88888.00 2003-03-14 22:22:09.398 073 15689.89 465.19 56943.89 88888.00 2003-03-14 22:22:10.398 073 15690.41 465.44 56944.02 88888.00 2003-03-14 22:22:11.398 073 15690.41 465.69 56943.89 88888.00 2003-03-14 22:22:12.398 073 15691.32 465.57 56944.14 88888.00 2003-03-14 22:22:13.398 073 15691.45 465.69 56944.63 88888.00 2003-03-14 22:22:14.398 073 15692.23 465.57 56944.50 88888.00 2003-03-14 22:22:15.398 073 15691.71 466.31 56944.38 88888.00 2003-03-14 22:22:16.398 073 15692.36 465.94 56944.75 88888.00 2003-03-14 22:22:17.398 073 15692.10 467.05 56945.36 88888.00 2003-03-14 22:22:18.398 073 15692.88 466.68 56945.36 88888.00 2003-03-14 22:22:19.398 073 15692.88 466.68 56945.24 88888.00 2003-03-14 22:22:20.398 073 15693.27 466.68 56945.73 88888.00 2003-03-14 22:22:21.398 073 15693.14 465.94 56945.61 88888.00 2003-03-14 22:22:22.398 073 15693.01 466.80 56945.36 88888.00 2003-03-14 22:22:23.398 073 15693.40 466.56 56945.97 88888.00 2003-03-14 22:22:24.398 073 15693.66 466.68 56946.09 88888.00 2003-03-14 22:22:25.398 073 15693.79 466.56 56945.85 88888.00 2003-03-14 22:22:26.398 073 15694.05 466.80 56946.21 88888.00 2003-03-14 22:22:27.398 073 15694.31 466.68 56946.58 88888.00 2003-03-14 22:22:28.398 073 15694.57 467.18 56946.34 88888.00 2003-03-14 22:22:29.398 073 15694.05 467.05 56946.46 88888.00 2003-03-14 22:22:30.398 073 15694.57 466.80 56947.07 88888.00 2003-03-14 22:22:31.398 073 15694.31 467.05 56947.07 88888.00 2003-03-14 22:22:32.398 073 15694.96 466.68 56946.95 88888.00 2003-03-14 22:22:33.398 073 15695.09 467.05 56947.32 88888.00 2003-03-14 22:22:34.398 073 15695.09 466.80 56947.32 88888.00 2003-03-14 22:22:35.398 073 15695.35 467.18 56947.07 88888.00 2003-03-14 22:22:36.398 073 15696.00 467.18 56947.80 88888.00 2003-03-14 22:22:37.398 073 15696.00 466.93 56947.07 88888.00 2003-03-14 22:22:38.398 073 15695.87 466.80 56947.56 88888.00 2003-03-14 22:22:39.398 073 15695.87 467.18 56947.68 88888.00 2003-03-14 22:22:40.398 073 15696.52 466.31 56947.44 88888.00 2003-03-14 22:22:41.398 073 15695.74 466.06 56947.93 88888.00 2003-03-14 22:22:42.398 073 15695.22 466.43 56947.44 88888.00 2003-03-14 22:22:43.398 073 15695.35 466.93 56947.93 88888.00 2003-03-14 22:22:44.398 073 15694.83 466.56 56947.93 88888.00 2003-03-14 22:22:45.398 073 15694.83 466.68 56948.54 88888.00 2003-03-14 22:22:46.398 073 15694.83 466.68 56947.93 88888.00 2003-03-14 22:22:47.398 073 15694.83 467.55 56948.17 88888.00 2003-03-14 22:22:48.398 073 15694.70 467.55 56948.30 88888.00 2003-03-14 22:22:49.398 073 15695.09 466.93 56947.80 88888.00 2003-03-14 22:22:50.398 073 15694.83 467.92 56948.66 88888.00 2003-03-14 22:22:51.398 073 15694.31 468.04 56948.42 88888.00 2003-03-14 22:22:52.398 073 15694.18 467.80 56947.93 88888.00 2003-03-14 22:22:53.398 073 15693.53 468.17 56947.80 88888.00 2003-03-14 22:22:54.398 073 15693.79 468.17 56948.79 88888.00 2003-03-14 22:22:55.398 073 15692.88 469.16 56947.93 88888.00 2003-03-14 22:22:56.398 073 15692.75 468.79 56948.42 88888.00 2003-03-14 22:22:57.398 073 15692.75 468.79 56948.54 88888.00 2003-03-14 22:22:58.398 073 15692.10 469.53 56947.93 88888.00 2003-03-14 22:22:59.398 073 15691.71 469.65 56948.17 88888.00 2003-03-14 22:23:00.398 073 15690.67 469.28 56948.05 88888.00 2003-03-14 22:23:01.398 073 15691.45 469.53 56948.79 88888.00 2003-03-14 22:23:02.398 073 15690.41 469.16 56947.80 88888.00 2003-03-14 22:23:03.398 073 15689.76 468.79 56947.32 88888.00 2003-03-14 22:23:04.398 073 15689.24 469.28 56947.93 88888.00 2003-03-14 22:23:05.398 073 15689.50 468.54 56948.17 88888.00 2003-03-14 22:23:06.398 073 15689.50 467.30 56948.30 88888.00 2003-03-14 22:23:07.398 073 15688.85 467.67 56948.66 88888.00 2003-03-14 22:23:08.398 073 15687.94 467.05 56947.93 88888.00 2003-03-14 22:23:09.398 073 15687.42 466.31 56947.20 88888.00 2003-03-14 22:23:10.398 073 15686.90 465.94 56947.93 88888.00 2003-03-14 22:23:11.398 073 15686.38 466.31 56948.05 88888.00 2003-03-14 22:23:12.398 073 15685.86 465.69 56947.80 88888.00 2003-03-14 22:23:13.398 073 15685.73 464.95 56948.17 88888.00 2003-03-14 22:23:14.398 073 15685.60 464.95 56947.44 88888.00 2003-03-14 22:23:15.398 073 15684.17 464.33 56947.32 88888.00 2003-03-14 22:23:16.398 073 15684.17 464.58 56947.44 88888.00 2003-03-14 22:23:17.398 073 15683.53 463.46 56946.83 88888.00 2003-03-14 22:23:18.398 073 15684.30 463.71 56946.34 88888.00 2003-03-14 22:23:19.398 073 15683.53 464.08 56946.71 88888.00 2003-03-14 22:23:20.398 073 15683.66 463.71 56947.07 88888.00 2003-03-14 22:23:21.398 073 15683.39 463.09 56946.46 88888.00 2003-03-14 22:23:22.398 073 15683.92 464.33 56945.85 88888.00 2003-03-14 22:23:23.398 073 15684.30 463.96 56946.09 88888.00 2003-03-14 22:23:24.398 073 15684.17 463.96 56945.24 88888.00 2003-03-14 22:23:25.398 073 15683.92 463.34 56945.48 88888.00 2003-03-14 22:23:26.398 073 15684.56 463.21 56946.34 88888.00 2003-03-14 22:23:27.398 073 15683.53 463.21 56945.97 88888.00 2003-03-14 22:23:28.398 073 15684.17 463.46 56945.61 88888.00 2003-03-14 22:23:29.398 073 15683.92 463.46 56945.36 88888.00 2003-03-14 22:23:30.398 073 15684.04 463.34 56945.48 88888.00 2003-03-14 22:23:31.398 073 15682.88 463.71 56945.24 88888.00 2003-03-14 22:23:32.398 073 15683.26 464.70 56945.36 88888.00 2003-03-14 22:23:33.398 073 15683.26 463.46 56945.24 88888.00 2003-03-14 22:23:34.398 073 15683.92 464.33 56944.63 88888.00 2003-03-14 22:23:35.398 073 15683.00 464.08 56944.99 88888.00 2003-03-14 22:23:36.398 073 15683.39 464.82 56945.24 88888.00 2003-03-14 22:23:37.398 073 15683.13 465.69 56944.99 88888.00 2003-03-14 22:23:38.398 073 15683.00 464.95 56944.63 88888.00 2003-03-14 22:23:39.398 073 15683.66 464.95 56944.63 88888.00 2003-03-14 22:23:40.398 073 15683.79 465.44 56944.14 88888.00 2003-03-14 22:23:41.398 073 15683.79 464.95 56944.26 88888.00 2003-03-14 22:23:42.398 073 15684.69 465.32 56943.89 88888.00 2003-03-14 22:23:43.398 073 15684.17 465.32 56944.02 88888.00 2003-03-14 22:23:44.398 073 15684.17 464.95 56943.89 88888.00 2003-03-14 22:23:45.398 073 15684.69 464.70 56944.50 88888.00 2003-03-14 22:23:46.398 073 15684.17 464.82 56944.02 88888.00 2003-03-14 22:23:47.398 073 15684.30 464.95 56943.65 88888.00 2003-03-14 22:23:48.398 073 15684.04 464.58 56943.89 88888.00 2003-03-14 22:23:49.398 073 15683.66 465.32 56943.41 88888.00 2003-03-14 22:23:50.398 073 15684.30 465.07 56943.89 88888.00 2003-03-14 22:23:51.398 073 15683.66 464.70 56943.41 88888.00 2003-03-14 22:23:52.398 073 15683.79 465.69 56944.26 88888.00 2003-03-14 22:23:53.398 073 15684.43 465.19 56943.16 88888.00 2003-03-14 22:23:54.398 073 15683.66 465.32 56943.16 88888.00 2003-03-14 22:23:55.398 073 15683.39 466.06 56943.04 88888.00 2003-03-14 22:23:56.398 073 15683.66 465.44 56942.55 88888.00 2003-03-14 22:23:57.398 073 15684.43 465.44 56942.79 88888.00 2003-03-14 22:23:58.398 073 15684.30 464.82 56942.67 88888.00 2003-03-14 22:23:59.398 073 15684.17 465.44 56942.79 88888.00 2003-03-14 22:24:00.398 073 15683.79 466.06 56942.79 88888.00 2003-03-14 22:24:01.398 073 15684.17 464.82 56942.55 88888.00 2003-03-14 22:24:02.398 073 15683.79 465.69 56942.43 88888.00 2003-03-14 22:24:03.398 073 15683.13 464.45 56942.67 88888.00 2003-03-14 22:24:04.398 073 15683.39 464.58 56942.06 88888.00 2003-03-14 22:24:05.398 073 15682.75 464.33 56942.43 88888.00 2003-03-14 22:24:06.398 073 15682.36 464.45 56941.45 88888.00 2003-03-14 22:24:07.398 073 15681.84 464.33 56940.96 88888.00 2003-03-14 22:24:08.398 073 15681.84 464.45 56940.84 88888.00 2003-03-14 22:24:09.398 073 15681.71 464.58 56941.69 88888.00 2003-03-14 22:24:10.398 073 15680.80 464.70 56940.59 88888.00 2003-03-14 22:24:11.398 073 15680.54 464.45 56941.08 88888.00 2003-03-14 22:24:12.398 073 15680.15 464.58 56940.23 88888.00 2003-03-14 22:24:13.398 073 15680.28 464.82 56940.59 88888.00 2003-03-14 22:24:14.398 073 15680.28 464.58 56940.47 88888.00 2003-03-14 22:24:15.398 073 15679.76 463.96 56939.86 88888.00 2003-03-14 22:24:16.398 073 15680.02 464.45 56939.86 88888.00 2003-03-14 22:24:17.398 073 15679.76 464.08 56939.86 88888.00 2003-03-14 22:24:18.398 073 15679.76 462.84 56939.98 88888.00 2003-03-14 22:24:19.398 073 15679.50 463.71 56938.76 88888.00 2003-03-14 22:24:20.398 073 15679.11 462.72 56939.25 88888.00 2003-03-14 22:24:21.398 073 15679.89 462.47 56939.12 88888.00 2003-03-14 22:24:22.398 073 15680.54 461.85 56938.76 88888.00 2003-03-14 22:24:23.398 073 15680.15 461.73 56938.52 88888.00 2003-03-14 22:24:24.398 073 15680.15 460.86 56938.76 88888.00 2003-03-14 22:24:25.398 073 15680.54 461.11 56938.52 88888.00 2003-03-14 22:24:26.398 073 15680.67 460.49 56937.78 88888.00 2003-03-14 22:24:27.398 073 15680.80 460.74 56938.02 88888.00 2003-03-14 22:24:28.398 073 15680.41 460.12 56938.15 88888.00 2003-03-14 22:24:29.398 073 15680.15 460.61 56938.02 88888.00 2003-03-14 22:24:30.398 073 15680.54 460.61 56937.41 88888.00 2003-03-14 22:24:31.398 073 15681.71 461.11 56938.15 88888.00 2003-03-14 22:24:32.398 073 15681.58 460.86 56938.02 88888.00 2003-03-14 22:24:33.398 073 15682.10 461.36 56937.78 88888.00 2003-03-14 22:24:34.398 073 15682.75 461.85 56937.17 88888.00 2003-03-14 22:24:35.398 073 15682.75 461.73 56937.90 88888.00 2003-03-14 22:24:36.398 073 15683.66 461.97 56937.78 88888.00 2003-03-14 22:24:37.398 073 15684.17 462.47 56937.41 88888.00 2003-03-14 22:24:38.398 073 15685.86 462.97 56936.80 88888.00 2003-03-14 22:24:39.398 073 15685.86 463.34 56937.05 88888.00 2003-03-14 22:24:40.398 073 15685.86 463.09 56937.29 88888.00 2003-03-14 22:24:41.398 073 15686.25 462.72 56937.41 88888.00 2003-03-14 22:24:42.398 073 15686.25 462.84 56937.78 88888.00 2003-03-14 22:24:43.398 073 15687.03 462.97 56937.17 88888.00 2003-03-14 22:24:44.398 073 15687.03 462.84 56937.78 88888.00 2003-03-14 22:24:45.398 073 15686.90 462.72 56937.66 88888.00 2003-03-14 22:24:46.398 073 15687.03 462.97 56938.02 88888.00 2003-03-14 22:24:47.398 073 15686.38 462.22 56938.02 88888.00 2003-03-14 22:24:48.398 073 15686.77 462.47 56938.02 88888.00 2003-03-14 22:24:49.398 073 15685.73 461.73 56938.39 88888.00 2003-03-14 22:24:50.398 073 15686.38 462.22 56938.15 88888.00 2003-03-14 22:24:51.398 073 15685.99 462.97 56938.52 88888.00 2003-03-14 22:24:52.398 073 15686.25 462.84 56938.02 88888.00 2003-03-14 22:24:53.398 073 15686.25 462.47 56938.27 88888.00 2003-03-14 22:24:54.398 073 15687.16 462.97 56938.27 88888.00 2003-03-14 22:24:55.398 073 15686.25 462.97 56938.76 88888.00 2003-03-14 22:24:56.398 073 15686.51 462.72 56938.39 88888.00 2003-03-14 22:24:57.398 073 15687.03 463.21 56938.76 88888.00 2003-03-14 22:24:58.398 073 15687.55 463.09 56938.64 88888.00 2003-03-14 22:24:59.398 073 15688.20 463.09 56938.39 88888.00 2003-03-14 22:25:00.398 073 15688.46 463.21 56938.88 88888.00 2003-03-14 22:25:01.398 073 15688.98 462.59 56938.64 88888.00 2003-03-14 22:25:02.398 073 15689.50 462.47 56938.39 88888.00 2003-03-14 22:25:03.398 073 15690.15 462.84 56938.39 88888.00 2003-03-14 22:25:04.398 073 15690.41 462.97 56937.78 88888.00 2003-03-14 22:25:05.398 073 15690.80 463.46 56939.00 88888.00 2003-03-14 22:25:06.398 073 15691.19 463.58 56939.12 88888.00 2003-03-14 22:25:07.398 073 15691.45 463.83 56938.88 88888.00 2003-03-14 22:25:08.398 073 15691.45 464.20 56939.25 88888.00 2003-03-14 22:25:09.398 073 15691.19 463.96 56939.37 88888.00 2003-03-14 22:25:10.398 073 15691.58 464.82 56939.49 88888.00 2003-03-14 22:25:11.398 073 15691.97 465.69 56939.25 88888.00 2003-03-14 22:25:12.398 073 15692.88 465.44 56939.74 88888.00 2003-03-14 22:25:13.398 073 15691.71 466.80 56939.37 88888.00 2003-03-14 22:25:14.398 073 15692.49 466.43 56939.98 88888.00 2003-03-14 22:25:15.398 073 15693.01 466.19 56939.74 88888.00 2003-03-14 22:25:16.398 073 15692.23 466.56 56940.10 88888.00 2003-03-14 22:25:17.398 073 15692.88 466.93 56939.98 88888.00 2003-03-14 22:25:18.398 073 15692.49 466.06 56940.10 88888.00 2003-03-14 22:25:19.398 073 15693.14 465.32 56939.12 88888.00 2003-03-14 22:25:20.398 073 15693.01 464.82 56939.98 88888.00 2003-03-14 22:25:21.398 073 15692.62 465.32 56940.23 88888.00 2003-03-14 22:25:22.398 073 15692.23 465.07 56940.47 88888.00 2003-03-14 22:25:23.398 073 15692.62 465.19 56939.86 88888.00 2003-03-14 22:25:24.398 073 15692.75 464.58 56941.08 88888.00 2003-03-14 22:25:25.398 073 15692.36 464.95 56941.08 88888.00 2003-03-14 22:25:26.398 073 15692.49 464.33 56940.96 88888.00 2003-03-14 22:25:27.398 073 15693.14 464.82 56941.08 88888.00 2003-03-14 22:25:28.398 073 15693.01 464.95 56940.59 88888.00 2003-03-14 22:25:29.398 073 15693.14 464.95 56941.82 88888.00 2003-03-14 22:25:30.398 073 15693.79 464.95 56941.57 88888.00 2003-03-14 22:25:31.398 073 15693.40 465.44 56941.69 88888.00 2003-03-14 22:25:32.398 073 15693.14 466.06 56941.20 88888.00 2003-03-14 22:25:33.398 073 15693.14 465.57 56941.82 88888.00 2003-03-14 22:25:34.398 073 15693.53 465.81 56940.71 88888.00 2003-03-14 22:25:35.398 073 15693.66 466.68 56942.18 88888.00 2003-03-14 22:25:36.398 073 15693.01 466.68 56941.94 88888.00 2003-03-14 22:25:37.398 073 15693.27 467.05 56941.94 88888.00 2003-03-14 22:25:38.398 073 15692.49 467.05 56942.30 88888.00 2003-03-14 22:25:39.398 073 15692.88 467.42 56942.67 88888.00 2003-03-14 22:25:40.398 073 15692.36 467.80 56942.79 88888.00 2003-03-14 22:25:41.398 073 15692.23 467.92 56942.06 88888.00 2003-03-14 22:25:42.398 073 15692.36 468.54 56942.79 88888.00 2003-03-14 22:25:43.398 073 15691.71 468.29 56943.04 88888.00 2003-03-14 22:25:44.398 073 15693.14 468.54 56942.91 88888.00 2003-03-14 22:25:45.398 073 15693.27 468.54 56942.55 88888.00 2003-03-14 22:25:46.398 073 15693.27 468.79 56942.91 88888.00 2003-03-14 22:25:47.398 073 15692.62 469.41 56942.30 88888.00 2003-03-14 22:25:48.398 073 15693.53 469.28 56943.16 88888.00 2003-03-14 22:25:49.398 073 15693.92 468.29 56943.04 88888.00 2003-03-14 22:25:50.398 073 15692.88 468.66 56942.55 88888.00 2003-03-14 22:25:51.398 073 15693.66 468.54 56943.16 88888.00 2003-03-14 22:25:52.398 073 15693.53 468.79 56943.28 88888.00 2003-03-14 22:25:53.398 073 15693.53 469.28 56942.91 88888.00 2003-03-14 22:25:54.398 073 15693.27 468.79 56943.16 88888.00 2003-03-14 22:25:55.398 073 15693.01 469.16 56943.04 88888.00 2003-03-14 22:25:56.398 073 15692.88 468.29 56942.30 88888.00 2003-03-14 22:25:57.398 073 15692.36 469.41 56942.55 88888.00 2003-03-14 22:25:58.398 073 15692.49 469.03 56942.91 88888.00 2003-03-14 22:25:59.398 073 15691.97 468.79 56943.16 88888.00 2003-03-14 22:26:00.398 073 15692.62 468.79 56942.91 88888.00 2003-03-14 22:26:01.398 073 15692.23 469.65 56943.89 88888.00 2003-03-14 22:26:02.398 073 15691.84 468.79 56943.16 88888.00 2003-03-14 22:26:03.398 073 15691.58 469.41 56943.65 88888.00 2003-03-14 22:26:04.398 073 15692.10 469.65 56942.91 88888.00 2003-03-14 22:26:05.398 073 15691.97 470.15 56943.41 88888.00 2003-03-14 22:26:06.398 073 15692.49 470.03 56943.89 88888.00 2003-03-14 22:26:07.398 073 15692.10 469.90 56943.28 88888.00 2003-03-14 22:26:08.398 073 15691.58 471.02 56943.53 88888.00 2003-03-14 22:26:09.398 073 15691.84 471.26 56943.04 88888.00 2003-03-14 22:26:10.398 073 15691.58 471.51 56942.91 88888.00 2003-03-14 22:26:11.398 073 15691.06 471.64 56943.16 88888.00 2003-03-14 22:26:12.398 073 15691.45 471.39 56943.16 88888.00 2003-03-14 22:26:13.398 073 15691.45 471.64 56943.53 88888.00 2003-03-14 22:26:14.398 073 15691.45 472.01 56943.04 88888.00 2003-03-14 22:26:15.398 073 15691.06 471.51 56943.41 88888.00 2003-03-14 22:26:16.398 073 15691.58 471.76 56943.28 88888.00 2003-03-14 22:26:17.398 073 15691.71 471.39 56943.16 88888.00 2003-03-14 22:26:18.398 073 15690.80 472.01 56942.55 88888.00 2003-03-14 22:26:19.398 073 15690.80 471.26 56942.79 88888.00 2003-03-14 22:26:20.398 073 15690.15 471.14 56942.43 88888.00 2003-03-14 22:26:21.398 073 15690.41 470.52 56943.16 88888.00 2003-03-14 22:26:22.398 073 15690.54 470.77 56942.79 88888.00 2003-03-14 22:26:23.398 073 15689.89 470.52 56942.91 88888.00 2003-03-14 22:26:24.398 073 15690.41 469.65 56942.79 88888.00 2003-03-14 22:26:25.398 073 15690.67 470.03 56942.91 88888.00 2003-03-14 22:26:26.398 073 15691.19 469.28 56943.16 88888.00 2003-03-14 22:26:27.398 073 15691.06 469.78 56942.67 88888.00 2003-03-14 22:26:28.398 073 15691.32 469.90 56942.91 88888.00 2003-03-14 22:26:29.398 073 15691.97 469.16 56942.79 88888.00 2003-03-14 22:26:30.398 073 15692.10 469.90 56942.30 88888.00 2003-03-14 22:26:31.398 073 15692.62 469.78 56942.91 88888.00 2003-03-14 22:26:32.398 073 15692.23 469.28 56942.30 88888.00 2003-03-14 22:26:33.398 073 15693.01 470.03 56942.30 88888.00 2003-03-14 22:26:34.398 073 15693.01 470.15 56941.69 88888.00 2003-03-14 22:26:35.398 073 15692.10 470.64 56942.06 88888.00 2003-03-14 22:26:36.398 073 15693.40 470.03 56942.91 88888.00 2003-03-14 22:26:37.398 073 15692.62 470.77 56942.55 88888.00 2003-03-14 22:26:38.398 073 15692.88 470.77 56942.06 88888.00 2003-03-14 22:26:39.398 073 15693.40 471.14 56942.06 88888.00 2003-03-14 22:26:40.398 073 15693.79 471.39 56941.69 88888.00 2003-03-14 22:26:41.398 073 15693.53 470.77 56942.30 88888.00 2003-03-14 22:26:42.398 073 15693.79 471.14 56941.94 88888.00 2003-03-14 22:26:43.398 073 15694.44 471.39 56941.82 88888.00 2003-03-14 22:26:44.398 073 15693.53 471.39 56942.55 88888.00 2003-03-14 22:26:45.398 073 15693.40 471.76 56942.30 88888.00 2003-03-14 22:26:46.398 073 15694.18 471.88 56942.43 88888.00 2003-03-14 22:26:47.398 073 15694.05 471.64 56942.30 88888.00 2003-03-14 22:26:48.398 073 15693.79 471.76 56942.43 88888.00 2003-03-14 22:26:49.398 073 15694.18 472.38 56941.57 88888.00 2003-03-14 22:26:50.398 073 15693.53 471.76 56942.06 88888.00 2003-03-14 22:26:51.398 073 15693.66 472.01 56942.06 88888.00 2003-03-14 22:26:52.398 073 15694.05 471.88 56942.18 88888.00 2003-03-14 22:26:53.398 073 15694.05 472.38 56942.06 88888.00 2003-03-14 22:26:54.398 073 15693.53 472.63 56942.43 88888.00 2003-03-14 22:26:55.398 073 15693.53 472.50 56941.69 88888.00 2003-03-14 22:26:56.398 073 15693.66 472.50 56942.18 88888.00 2003-03-14 22:26:57.398 073 15694.18 472.63 56941.94 88888.00 2003-03-14 22:26:58.398 073 15693.92 472.63 56941.94 88888.00 2003-03-14 22:26:59.398 073 15693.53 472.50 56941.94 88888.00 2003-03-14 22:27:00.398 073 15694.18 473.25 56941.32 88888.00 2003-03-14 22:27:01.398 073 15694.05 473.74 56941.32 88888.00 2003-03-14 22:27:02.398 073 15694.44 473.86 56942.06 88888.00 2003-03-14 22:27:03.398 073 15694.44 473.74 56942.18 88888.00 2003-03-14 22:27:04.398 073 15694.96 473.49 56941.69 88888.00 2003-03-14 22:27:05.398 073 15695.35 472.75 56941.82 88888.00 2003-03-14 22:27:06.398 073 15695.61 472.87 56941.57 88888.00 2003-03-14 22:27:07.398 073 15695.87 472.75 56941.82 88888.00 2003-03-14 22:27:08.398 073 15695.61 472.01 56941.82 88888.00 2003-03-14 22:27:09.398 073 15696.39 472.25 56942.06 88888.00 2003-03-14 22:27:10.398 073 15695.09 472.50 56941.32 88888.00 2003-03-14 22:27:11.398 073 15696.00 472.01 56941.45 88888.00 2003-03-14 22:27:12.398 073 15695.48 472.01 56942.06 88888.00 2003-03-14 22:27:13.398 073 15695.74 472.50 56942.55 88888.00 2003-03-14 22:27:14.398 073 15696.00 471.88 56942.18 88888.00 2003-03-14 22:27:15.398 073 15696.00 471.76 56941.20 88888.00 2003-03-14 22:27:16.398 073 15696.00 472.01 56941.45 88888.00 2003-03-14 22:27:17.398 073 15695.22 472.63 56941.69 88888.00 2003-03-14 22:27:18.398 073 15695.61 472.38 56941.57 88888.00 2003-03-14 22:27:19.398 073 15696.00 471.39 56941.94 88888.00 2003-03-14 22:27:20.398 073 15695.61 473.25 56941.82 88888.00 2003-03-14 22:27:21.398 073 15696.00 472.38 56941.82 88888.00 2003-03-14 22:27:22.398 073 15695.87 472.01 56942.06 88888.00 2003-03-14 22:27:23.398 073 15695.48 472.13 56941.32 88888.00 2003-03-14 22:27:24.398 073 15695.22 471.76 56941.82 88888.00 2003-03-14 22:27:25.398 073 15694.83 472.01 56942.06 88888.00 2003-03-14 22:27:26.398 073 15694.57 470.77 56941.94 88888.00 2003-03-14 22:27:27.398 073 15694.18 470.64 56941.82 88888.00 2003-03-14 22:27:28.398 073 15693.92 469.78 56942.06 88888.00 2003-03-14 22:27:29.398 073 15692.88 469.90 56941.94 88888.00 2003-03-14 22:27:30.398 073 15692.49 469.03 56941.82 88888.00 2003-03-14 22:27:31.398 073 15692.10 467.92 56941.82 88888.00 2003-03-14 22:27:32.398 073 15690.67 467.92 56942.30 88888.00 2003-03-14 22:27:33.398 073 15690.93 467.55 56942.06 88888.00 2003-03-14 22:27:34.398 073 15689.89 466.93 56942.06 88888.00 2003-03-14 22:27:35.398 073 15689.50 466.80 56941.82 88888.00 2003-03-14 22:27:36.398 073 15688.59 466.56 56941.45 88888.00 2003-03-14 22:27:37.398 073 15688.59 466.56 56941.32 88888.00 2003-03-14 22:27:38.398 073 15687.81 466.68 56941.32 88888.00 2003-03-14 22:27:39.398 073 15688.20 466.68 56940.96 88888.00 2003-03-14 22:27:40.398 073 15688.07 466.68 56941.82 88888.00 2003-03-14 22:27:41.398 073 15687.94 467.92 56940.59 88888.00 2003-03-14 22:27:42.398 073 15688.46 467.92 56941.20 88888.00 2003-03-14 22:27:43.398 073 15688.33 467.55 56940.47 88888.00 2003-03-14 22:27:44.398 073 15688.46 468.79 56940.47 88888.00 2003-03-14 22:27:45.398 073 15688.72 468.42 56940.71 88888.00 2003-03-14 22:27:46.398 073 15689.50 467.30 56940.59 88888.00 2003-03-14 22:27:47.398 073 15689.76 468.66 56940.23 88888.00 2003-03-14 22:27:48.398 073 15689.11 467.30 56939.74 88888.00 2003-03-14 22:27:49.398 073 15689.89 468.54 56940.23 88888.00 2003-03-14 22:27:50.398 073 15690.15 467.55 56940.35 88888.00 2003-03-14 22:27:51.398 073 15690.54 466.80 56939.98 88888.00 2003-03-14 22:27:52.398 073 15690.80 467.05 56939.98 88888.00 2003-03-14 22:27:53.398 073 15691.97 467.80 56939.86 88888.00 2003-03-14 22:27:54.398 073 15691.45 467.05 56939.74 88888.00 2003-03-14 22:27:55.398 073 15692.10 467.55 56940.35 88888.00 2003-03-14 22:27:56.398 073 15691.71 467.05 56940.47 88888.00 2003-03-14 22:27:57.398 073 15692.62 467.18 56940.23 88888.00 2003-03-14 22:27:58.398 073 15692.88 467.42 56940.35 88888.00 2003-03-14 22:27:59.398 073 15693.14 467.18 56940.10 88888.00 2003-03-14 22:28:00.398 073 15693.27 467.55 56940.59 88888.00 2003-03-14 22:28:01.398 073 15693.66 467.30 56940.96 88888.00 2003-03-14 22:28:02.398 073 15693.66 467.42 56940.23 88888.00 2003-03-14 22:28:03.398 073 15693.66 467.92 56940.96 88888.00 2003-03-14 22:28:04.398 073 15694.44 467.80 56940.84 88888.00 2003-03-14 22:28:05.398 073 15695.22 467.42 56940.59 88888.00 2003-03-14 22:28:06.398 073 15694.57 468.42 56940.35 88888.00 2003-03-14 22:28:07.398 073 15694.83 468.17 56940.71 88888.00 2003-03-14 22:28:08.398 073 15695.09 468.29 56940.71 88888.00 2003-03-14 22:28:09.398 073 15695.48 467.67 56941.32 88888.00 2003-03-14 22:28:10.398 073 15695.61 467.67 56940.84 88888.00 2003-03-14 22:28:11.398 073 15696.65 467.67 56940.84 88888.00 2003-03-14 22:28:12.398 073 15696.13 467.92 56940.71 88888.00 2003-03-14 22:28:13.398 073 15696.65 467.67 56941.32 88888.00 2003-03-14 22:28:14.398 073 15696.65 467.55 56940.71 88888.00 2003-03-14 22:28:15.398 073 15697.17 467.30 56941.08 88888.00 2003-03-14 22:28:16.398 073 15697.82 467.67 56941.20 88888.00 2003-03-14 22:28:17.398 073 15697.82 467.67 56941.08 88888.00 2003-03-14 22:28:18.398 073 15698.08 466.93 56941.45 88888.00 2003-03-14 22:28:19.398 073 15698.73 467.67 56941.69 88888.00 2003-03-14 22:28:20.398 073 15699.25 466.56 56941.69 88888.00 2003-03-14 22:28:21.398 073 15698.99 466.56 56941.45 88888.00 2003-03-14 22:28:22.398 073 15700.42 466.56 56941.20 88888.00 2003-03-14 22:28:23.398 073 15700.03 466.06 56941.08 88888.00 2003-03-14 22:28:24.398 073 15700.16 466.06 56941.45 88888.00 2003-03-14 22:28:25.398 073 15700.55 465.19 56940.71 88888.00 2003-03-14 22:28:26.398 073 15699.90 464.82 56941.57 88888.00 2003-03-14 22:28:27.398 073 15700.68 465.19 56941.69 88888.00 2003-03-14 22:28:28.398 073 15700.94 464.45 56942.18 88888.00 2003-03-14 22:28:29.398 073 15701.07 463.96 56941.82 88888.00 2003-03-14 22:28:30.398 073 15701.46 463.83 56942.43 88888.00 2003-03-14 22:28:31.398 073 15700.94 463.34 56941.69 88888.00 2003-03-14 22:28:32.398 073 15701.33 462.59 56941.69 88888.00 2003-03-14 22:28:33.398 073 15700.68 462.72 56942.43 88888.00 2003-03-14 22:28:34.398 073 15701.07 462.84 56942.30 88888.00 2003-03-14 22:28:35.398 073 15701.07 462.84 56942.06 88888.00 2003-03-14 22:28:36.398 073 15701.33 462.97 56942.18 88888.00 2003-03-14 22:28:37.398 073 15701.07 462.47 56942.79 88888.00 2003-03-14 22:28:38.398 073 15701.46 462.72 56941.94 88888.00 2003-03-14 22:28:39.398 073 15701.84 463.09 56942.30 88888.00 2003-03-14 22:28:40.398 073 15701.58 462.10 56943.04 88888.00 2003-03-14 22:28:41.398 073 15701.97 463.21 56942.18 88888.00 2003-03-14 22:28:42.398 073 15701.58 463.09 56942.55 88888.00 2003-03-14 22:28:43.398 073 15701.71 462.97 56942.06 88888.00 2003-03-14 22:28:44.398 073 15701.33 462.84 56942.43 88888.00 2003-03-14 22:28:45.398 073 15701.20 463.34 56942.55 88888.00 2003-03-14 22:28:46.398 073 15701.84 463.09 56943.04 88888.00 2003-03-14 22:28:47.398 073 15702.36 463.34 56942.43 88888.00 2003-03-14 22:28:48.398 073 15703.40 463.96 56942.67 88888.00 2003-03-14 22:28:49.398 073 15702.62 463.71 56942.55 88888.00 2003-03-14 22:28:50.398 073 15703.14 464.08 56943.28 88888.00 2003-03-14 22:28:51.398 073 15704.05 464.08 56943.53 88888.00 2003-03-14 22:28:52.398 073 15703.66 464.58 56943.28 88888.00 2003-03-14 22:28:53.398 073 15703.92 463.83 56943.41 88888.00 2003-03-14 22:28:54.398 073 15703.66 464.82 56943.41 88888.00 2003-03-14 22:28:55.398 073 15704.44 463.96 56943.77 88888.00 2003-03-14 22:28:56.398 073 15704.05 464.95 56943.89 88888.00 2003-03-14 22:28:57.398 073 15703.79 464.58 56944.14 88888.00 2003-03-14 22:28:58.398 073 15704.44 464.45 56943.16 88888.00 2003-03-14 22:28:59.398 073 15703.66 464.33 56944.38 88888.00 2003-03-14 22:29:00.398 073 15703.79 464.45 56943.41 88888.00 2003-03-14 22:29:01.398 073 15703.66 463.46 56943.77 88888.00 2003-03-14 22:29:02.398 073 15703.79 463.46 56944.26 88888.00 2003-03-14 22:29:03.398 073 15704.44 462.97 56944.26 88888.00 2003-03-14 22:29:04.398 073 15704.57 462.84 56944.75 88888.00 2003-03-14 22:29:05.398 073 15704.31 463.21 56944.14 88888.00 2003-03-14 22:29:06.398 073 15703.92 462.97 56944.50 88888.00 2003-03-14 22:29:07.398 073 15704.31 462.97 56944.38 88888.00 2003-03-14 22:29:08.398 073 15703.40 462.10 56944.38 88888.00 2003-03-14 22:29:09.398 073 15703.53 461.85 56945.24 88888.00 2003-03-14 22:29:10.398 073 15703.40 462.47 56945.12 88888.00 2003-03-14 22:29:11.398 073 15704.05 462.59 56945.61 88888.00 2003-03-14 22:29:12.398 073 15703.01 462.22 56945.24 88888.00 2003-03-14 22:29:13.398 073 15702.62 462.10 56945.36 88888.00 2003-03-14 22:29:14.398 073 15702.23 462.72 56945.12 88888.00 2003-03-14 22:29:15.398 073 15701.97 462.59 56945.24 88888.00 2003-03-14 22:29:16.398 073 15701.97 463.21 56945.73 88888.00 2003-03-14 22:29:17.398 073 15701.46 462.97 56944.87 88888.00 2003-03-14 22:29:18.398 073 15701.33 463.21 56945.12 88888.00 2003-03-14 22:29:19.398 073 15700.42 463.58 56945.61 88888.00 2003-03-14 22:29:20.398 073 15701.20 463.71 56945.61 88888.00 2003-03-14 22:29:21.398 073 15699.90 463.46 56945.61 88888.00 2003-03-14 22:29:22.398 073 15700.03 463.96 56945.12 88888.00 2003-03-14 22:29:23.398 073 15700.29 463.21 56945.36 88888.00 2003-03-14 22:29:24.398 073 15699.64 463.96 56945.97 88888.00 2003-03-14 22:29:25.398 073 15698.86 462.97 56946.09 88888.00 2003-03-14 22:29:26.398 073 15699.64 464.08 56945.73 88888.00 2003-03-14 22:29:27.398 073 15698.86 463.96 56945.97 88888.00 2003-03-14 22:29:28.398 073 15698.86 463.96 56945.73 88888.00 2003-03-14 22:29:29.398 073 15698.21 463.83 56945.24 88888.00 2003-03-14 22:29:30.398 073 15698.21 464.82 56945.97 88888.00 2003-03-14 22:29:31.398 073 15698.21 464.33 56945.73 88888.00 2003-03-14 22:29:32.398 073 15697.82 464.70 56945.73 88888.00 2003-03-14 22:29:33.398 073 15697.43 464.82 56945.12 88888.00 2003-03-14 22:29:34.398 073 15697.43 465.07 56945.61 88888.00 2003-03-14 22:29:35.398 073 15696.78 465.81 56945.61 88888.00 2003-03-14 22:29:36.398 073 15697.17 465.69 56945.85 88888.00 2003-03-14 22:29:37.398 073 15696.65 465.94 56946.09 88888.00 2003-03-14 22:29:38.398 073 15696.26 465.94 56945.85 88888.00 2003-03-14 22:29:39.398 073 15695.87 465.69 56945.85 88888.00 2003-03-14 22:29:40.398 073 15695.87 466.31 56945.61 88888.00 2003-03-14 22:29:41.398 073 15695.35 466.06 56945.73 88888.00 2003-03-14 22:29:43.398 073 15695.61 466.19 56945.61 88888.00 2003-03-14 22:29:44.398 073 15694.70 465.69 56945.61 88888.00 2003-03-14 22:29:45.398 073 15695.35 465.69 56945.97 88888.00 2003-03-14 22:29:46.398 073 15694.83 466.19 56945.97 88888.00 2003-03-14 22:29:47.398 073 15694.83 466.06 56945.85 88888.00 2003-03-14 22:29:48.398 073 15694.05 465.94 56946.09 88888.00 2003-03-14 22:29:49.398 073 15694.18 466.19 56945.85 88888.00 2003-03-14 22:29:50.398 073 15694.44 466.56 56945.12 88888.00 2003-03-14 22:29:51.398 073 15694.05 466.68 56945.97 88888.00 2003-03-14 22:29:52.398 073 15694.18 467.18 56946.09 88888.00 2003-03-14 22:29:53.398 073 15693.79 467.05 56946.09 88888.00 2003-03-14 22:29:54.398 073 15693.66 466.56 56946.21 88888.00 2003-03-14 22:29:55.398 073 15693.79 466.43 56945.73 88888.00 2003-03-14 22:29:56.398 073 15692.88 466.93 56945.61 88888.00 2003-03-14 22:29:57.398 073 15693.27 467.05 56945.48 88888.00 2003-03-14 22:29:58.398 073 15692.75 466.80 56945.48 88888.00 2003-03-14 22:29:59.398 073 15693.14 466.68 56945.48 88888.00 2003-03-14 22:30:00.398 073 15692.49 466.56 56945.73 88888.00 2003-03-14 22:30:01.398 073 15691.97 466.93 56945.85 88888.00 2003-03-14 22:30:02.398 073 15691.71 466.06 56945.48 88888.00 2003-03-14 22:30:03.398 073 15692.10 465.69 56945.61 88888.00 2003-03-14 22:30:04.398 073 15691.32 466.56 56945.12 88888.00 2003-03-14 22:30:05.398 073 15690.80 466.56 56945.36 88888.00 2003-03-14 22:30:06.398 073 15691.19 466.06 56945.73 88888.00 2003-03-14 22:30:07.398 073 15690.41 465.44 56945.73 88888.00 2003-03-14 22:30:08.398 073 15690.80 465.44 56945.36 88888.00 2003-03-14 22:30:09.398 073 15691.32 465.94 56944.63 88888.00 2003-03-14 22:30:10.398 073 15690.67 465.81 56945.48 88888.00 2003-03-14 22:30:11.398 073 15691.32 465.94 56945.12 88888.00 2003-03-14 22:30:12.398 073 15690.02 465.57 56945.24 88888.00 2003-03-14 22:30:13.398 073 15689.76 465.19 56945.24 88888.00 2003-03-14 22:30:14.398 073 15689.76 464.58 56944.38 88888.00 2003-03-14 22:30:15.398 073 15688.85 465.32 56945.12 88888.00 2003-03-14 22:30:16.398 073 15689.11 465.44 56944.75 88888.00 2003-03-14 22:30:17.398 073 15689.89 466.06 56945.12 88888.00 2003-03-14 22:30:18.398 073 15689.11 464.95 56944.50 88888.00 2003-03-14 22:30:19.398 073 15689.24 464.70 56945.24 88888.00 2003-03-14 22:30:20.398 073 15689.37 465.57 56944.63 88888.00 2003-03-14 22:30:21.398 073 15688.85 465.69 56944.75 88888.00 2003-03-14 22:30:22.398 073 15689.11 465.69 56944.26 88888.00 2003-03-14 22:30:23.398 073 15689.50 465.44 56944.99 88888.00 2003-03-14 22:30:24.398 073 15689.37 466.06 56944.02 88888.00 2003-03-14 22:30:25.398 073 15690.02 465.69 56944.14 88888.00 2003-03-14 22:30:26.398 073 15690.41 465.57 56944.75 88888.00 2003-03-14 22:30:27.398 073 15689.50 466.19 56944.26 88888.00 2003-03-14 22:30:28.398 073 15690.28 466.56 56944.26 88888.00 2003-03-14 22:30:29.398 073 15689.76 466.43 56944.50 88888.00 2003-03-14 22:30:30.398 073 15689.63 466.68 56944.50 88888.00 2003-03-14 22:30:31.398 073 15688.59 466.93 56944.02 88888.00 2003-03-14 22:30:32.398 073 15688.46 466.19 56943.65 88888.00 2003-03-14 22:30:33.398 073 15688.85 466.93 56944.02 88888.00 2003-03-14 22:30:34.398 073 15688.33 467.18 56944.14 88888.00 2003-03-14 22:30:35.398 073 15688.07 466.80 56943.77 88888.00 2003-03-14 22:30:36.398 073 15687.29 466.93 56943.89 88888.00 2003-03-14 22:30:37.398 073 15687.42 466.31 56942.91 88888.00 2003-03-14 22:30:38.398 073 15686.64 466.80 56943.28 88888.00 2003-03-14 22:30:39.398 073 15686.25 466.80 56943.41 88888.00 2003-03-14 22:30:40.398 073 15686.12 466.06 56943.65 88888.00 2003-03-14 22:30:41.398 073 15686.12 465.81 56943.77 88888.00 2003-03-14 22:30:42.398 073 15685.47 466.06 56942.79 88888.00 2003-03-14 22:30:43.398 073 15685.86 465.69 56943.65 88888.00 2003-03-14 22:30:44.398 073 15686.25 464.82 56942.91 88888.00 2003-03-14 22:30:45.398 073 15685.73 465.07 56942.18 88888.00 2003-03-14 22:30:46.398 073 15684.95 464.82 56941.82 88888.00 2003-03-14 22:30:47.398 073 15684.95 464.70 56942.91 88888.00 2003-03-14 22:30:48.398 073 15685.34 465.19 56942.30 88888.00 2003-03-14 22:30:49.398 073 15686.25 463.71 56942.91 88888.00 2003-03-14 22:30:50.398 073 15685.60 463.83 56941.94 88888.00 2003-03-14 22:30:51.398 073 15684.95 462.97 56942.30 88888.00 2003-03-14 22:30:52.398 073 15685.73 463.09 56942.55 88888.00 2003-03-14 22:30:53.398 073 15685.47 462.59 56942.18 88888.00 2003-03-14 22:30:54.398 073 15685.08 463.58 56941.82 88888.00 2003-03-14 22:30:55.398 073 15685.47 462.72 56941.94 88888.00 2003-03-14 22:30:56.398 073 15685.21 463.34 56941.94 88888.00 2003-03-14 22:30:57.398 073 15685.21 462.97 56941.69 88888.00 2003-03-14 22:30:58.398 073 15685.34 463.58 56941.32 88888.00 2003-03-14 22:30:59.398 073 15685.34 463.21 56941.82 88888.00 2003-03-14 22:31:00.398 073 15685.47 464.08 56941.45 88888.00 2003-03-14 22:31:01.398 073 15684.95 463.96 56941.45 88888.00 2003-03-14 22:31:02.398 073 15685.60 464.82 56941.20 88888.00 2003-03-14 22:31:03.398 073 15685.99 464.33 56940.59 88888.00 2003-03-14 22:31:04.398 073 15685.99 464.95 56941.32 88888.00 2003-03-14 22:31:05.398 073 15685.99 464.45 56940.59 88888.00 2003-03-14 22:31:06.398 073 15685.60 464.58 56941.57 88888.00 2003-03-14 22:31:07.398 073 15686.12 464.33 56940.84 88888.00 2003-03-14 22:31:08.398 073 15686.51 464.45 56941.08 88888.00 2003-03-14 22:31:09.398 073 15686.64 464.82 56940.84 88888.00 2003-03-14 22:31:10.398 073 15685.60 465.32 56941.57 88888.00 2003-03-14 22:31:11.398 073 15686.64 464.95 56940.71 88888.00 2003-03-14 22:31:12.398 073 15686.64 465.44 56940.71 88888.00 2003-03-14 22:31:13.398 073 15686.90 465.81 56940.84 88888.00 2003-03-14 22:31:14.398 073 15685.99 465.81 56941.20 88888.00 2003-03-14 22:31:15.398 073 15685.73 465.57 56940.59 88888.00 2003-03-14 22:31:16.398 073 15685.21 465.69 56941.69 88888.00 2003-03-14 22:31:17.398 073 15686.12 465.94 56940.59 88888.00 2003-03-14 22:31:18.398 073 15686.38 466.06 56940.71 88888.00 2003-03-14 22:31:19.398 073 15685.73 466.06 56940.47 88888.00 2003-03-14 22:31:20.398 073 15685.08 465.81 56941.20 88888.00 2003-03-14 22:31:21.398 073 15685.21 465.94 56940.35 88888.00 2003-03-14 22:31:22.398 073 15684.69 465.81 56940.47 88888.00 2003-03-14 22:31:23.398 073 15683.39 466.19 56940.47 88888.00 2003-03-14 22:31:24.398 073 15684.95 465.19 56940.59 88888.00 2003-03-14 22:31:25.398 073 15684.56 465.19 56940.96 88888.00 2003-03-14 22:31:26.398 073 15683.79 465.57 56940.10 88888.00 2003-03-14 22:31:27.398 073 15683.53 464.82 56941.08 88888.00 2003-03-14 22:31:28.398 073 15683.39 465.07 56941.20 88888.00 2003-03-14 22:31:29.398 073 15683.79 464.82 56940.47 88888.00 2003-03-14 22:31:30.398 073 15683.53 464.82 56940.59 88888.00 2003-03-14 22:31:31.398 073 15683.39 464.58 56941.32 88888.00 2003-03-14 22:31:32.398 073 15683.39 464.08 56940.96 88888.00 2003-03-14 22:31:33.398 073 15683.26 464.08 56940.84 88888.00 2003-03-14 22:31:34.398 073 15683.13 464.45 56940.35 88888.00 2003-03-14 22:31:35.398 073 15683.66 464.20 56939.98 88888.00 2003-03-14 22:31:36.398 073 15683.39 464.33 56940.84 88888.00 2003-03-14 22:31:37.398 073 15683.13 465.07 56940.96 88888.00 2003-03-14 22:31:38.398 073 15683.66 463.96 56940.96 88888.00 2003-03-14 22:31:39.398 073 15683.26 464.95 56941.08 88888.00 2003-03-14 22:31:40.398 073 15683.00 465.57 56940.35 88888.00 2003-03-14 22:31:41.398 073 15683.26 465.44 56941.20 88888.00 2003-03-14 22:31:42.398 073 15682.23 465.69 56940.59 88888.00 2003-03-14 22:31:43.398 073 15682.36 466.06 56940.71 88888.00 2003-03-14 22:31:44.398 073 15682.75 466.19 56940.96 88888.00 2003-03-14 22:31:45.398 073 15682.36 465.69 56940.71 88888.00 2003-03-14 22:31:46.398 073 15682.36 465.32 56941.45 88888.00 2003-03-14 22:31:47.398 073 15682.23 465.81 56941.08 88888.00 2003-03-14 22:31:48.398 073 15681.97 466.06 56940.47 88888.00 2003-03-14 22:31:49.398 073 15682.36 465.81 56941.20 88888.00 2003-03-14 22:31:50.398 073 15681.97 465.57 56941.20 88888.00 2003-03-14 22:31:51.398 073 15682.23 465.57 56940.47 88888.00 2003-03-14 22:31:52.398 073 15682.75 465.81 56940.71 88888.00 2003-03-14 22:31:53.398 073 15682.36 465.44 56941.08 88888.00 2003-03-14 22:31:54.398 073 15683.13 465.44 56940.23 88888.00 2003-03-14 22:31:55.398 073 15682.23 465.69 56941.69 88888.00 2003-03-14 22:31:56.398 073 15682.62 465.19 56940.47 88888.00 2003-03-14 22:31:57.398 073 15682.88 464.95 56940.71 88888.00 2003-03-14 22:31:58.398 073 15682.88 466.06 56941.57 88888.00 2003-03-14 22:31:59.398 073 15683.26 465.81 56941.08 88888.00 2003-03-14 22:32:00.398 073 15683.53 466.06 56941.08 88888.00 2003-03-14 22:32:01.398 073 15682.23 465.69 56941.08 88888.00 2003-03-14 22:32:02.398 073 15682.49 466.93 56940.71 88888.00 2003-03-14 22:32:03.398 073 15682.49 466.93 56941.20 88888.00 2003-03-14 22:32:04.398 073 15682.62 467.42 56941.20 88888.00 2003-03-14 22:32:05.398 073 15682.23 467.67 56941.20 88888.00 2003-03-14 22:32:06.398 073 15682.49 467.55 56941.32 88888.00 2003-03-14 22:32:07.398 073 15682.23 468.42 56940.84 88888.00 2003-03-14 22:32:08.398 073 15682.49 468.17 56941.57 88888.00 2003-03-14 22:32:09.398 073 15682.23 468.29 56941.69 88888.00 2003-03-14 22:32:10.398 073 15681.71 468.91 56941.57 88888.00 2003-03-14 22:32:11.398 073 15681.32 468.79 56941.20 88888.00 2003-03-14 22:32:12.398 073 15681.58 468.42 56941.82 88888.00 2003-03-14 22:32:13.398 073 15681.71 469.41 56941.69 88888.00 2003-03-14 22:32:14.398 073 15681.19 468.79 56940.84 88888.00 2003-03-14 22:32:15.398 073 15680.80 469.16 56941.32 88888.00 2003-03-14 22:32:16.398 073 15680.41 469.16 56941.82 88888.00 2003-03-14 22:32:17.398 073 15679.89 469.41 56941.57 88888.00 2003-03-14 22:32:18.398 073 15679.63 470.15 56941.20 88888.00 2003-03-14 22:32:19.398 073 15679.50 470.27 56941.94 88888.00 2003-03-14 22:32:20.398 073 15679.37 470.15 56940.59 88888.00 2003-03-14 22:32:21.398 073 15679.24 471.02 56941.08 88888.00 2003-03-14 22:32:22.398 073 15679.50 471.64 56941.32 88888.00 2003-03-14 22:32:23.398 073 15679.37 471.26 56940.47 88888.00 2003-03-14 22:32:24.398 073 15679.50 471.64 56941.08 88888.00 2003-03-14 22:32:25.398 073 15679.76 471.51 56940.84 88888.00 2003-03-14 22:32:26.398 073 15680.28 472.13 56941.57 88888.00 2003-03-14 22:32:27.398 073 15679.89 472.25 56940.84 88888.00 2003-03-14 22:32:28.398 073 15679.63 472.50 56940.71 88888.00 2003-03-14 22:32:29.398 073 15680.54 472.25 56940.84 88888.00 2003-03-14 22:32:30.398 073 15680.67 472.50 56940.71 88888.00 2003-03-14 22:32:31.398 073 15680.41 472.13 56940.84 88888.00 2003-03-14 22:32:32.398 073 15680.54 472.50 56941.08 88888.00 2003-03-14 22:32:33.398 073 15681.84 472.01 56941.20 88888.00 2003-03-14 22:32:34.398 073 15681.58 472.01 56940.84 88888.00 2003-03-14 22:32:35.398 073 15681.45 471.76 56941.08 88888.00 2003-03-14 22:32:36.398 073 15681.97 471.88 56941.57 88888.00 2003-03-14 22:32:37.398 073 15682.75 470.77 56942.06 88888.00 2003-03-14 22:32:38.398 073 15681.45 470.15 56941.08 88888.00 2003-03-14 22:32:39.398 073 15682.36 470.15 56941.32 88888.00 2003-03-14 22:32:40.398 073 15682.36 469.78 56942.06 88888.00 2003-03-14 22:32:41.398 073 15681.84 468.79 56941.08 88888.00 2003-03-14 22:32:42.398 073 15682.49 469.28 56941.45 88888.00 2003-03-14 22:32:43.398 073 15682.36 468.54 56941.32 88888.00 2003-03-14 22:32:44.398 073 15683.53 468.66 56941.08 88888.00 2003-03-14 22:32:45.398 073 15683.39 467.80 56942.30 88888.00 2003-03-14 22:32:46.398 073 15683.66 467.80 56941.69 88888.00 2003-03-14 22:32:47.398 073 15684.04 467.80 56941.20 88888.00 2003-03-14 22:32:48.398 073 15684.43 466.93 56941.08 88888.00 2003-03-14 22:32:49.398 073 15684.17 467.42 56942.06 88888.00 2003-03-14 22:32:50.398 073 15684.82 466.43 56941.69 88888.00 2003-03-14 22:32:51.398 073 15685.34 467.05 56941.45 88888.00 2003-03-14 22:32:52.398 073 15684.95 466.80 56941.94 88888.00 2003-03-14 22:32:53.398 073 15685.08 467.05 56941.94 88888.00 2003-03-14 22:32:54.398 073 15685.21 467.42 56941.82 88888.00 2003-03-14 22:32:55.398 073 15684.82 467.18 56941.94 88888.00 2003-03-14 22:32:56.398 073 15685.73 468.29 56942.18 88888.00 2003-03-14 22:32:57.398 073 15685.99 467.67 56941.82 88888.00 2003-03-14 22:32:58.398 073 15687.03 467.42 56941.82 88888.00 2003-03-14 22:32:59.398 073 15686.12 468.04 56941.94 88888.00 2003-03-14 22:33:00.398 073 15686.90 468.04 56941.94 88888.00 2003-03-14 22:33:01.398 073 15686.12 468.66 56942.06 88888.00 2003-03-14 22:33:02.398 073 15686.90 469.16 56942.06 88888.00 2003-03-14 22:33:03.398 073 15687.42 468.42 56942.06 88888.00 2003-03-14 22:33:04.398 073 15687.42 468.79 56941.94 88888.00 2003-03-14 22:33:05.398 073 15686.38 469.03 56941.69 88888.00 2003-03-14 22:33:06.398 073 15687.42 468.91 56943.04 88888.00 2003-03-14 22:33:07.398 073 15687.03 468.66 56942.55 88888.00 2003-03-14 22:33:08.398 073 15687.03 468.54 56942.43 88888.00 2003-03-14 22:33:09.398 073 15687.29 469.03 56942.43 88888.00 2003-03-14 22:33:10.398 073 15688.20 467.80 56942.18 88888.00 2003-03-14 22:33:11.398 073 15687.68 467.92 56942.67 88888.00 2003-03-14 22:33:12.398 073 15688.20 468.29 56942.79 88888.00 2003-03-14 22:33:13.398 073 15688.46 467.80 56942.79 88888.00 2003-03-14 22:33:14.398 073 15688.59 467.42 56942.91 88888.00 2003-03-14 22:33:15.398 073 15689.50 467.05 56942.67 88888.00 2003-03-14 22:33:16.398 073 15688.98 467.05 56942.91 88888.00 2003-03-14 22:33:17.398 073 15689.24 466.31 56942.55 88888.00 2003-03-14 22:33:18.398 073 15689.50 466.56 56943.28 88888.00 2003-03-14 22:33:19.398 073 15688.98 466.56 56943.16 88888.00 2003-03-14 22:33:20.398 073 15688.59 467.05 56943.41 88888.00 2003-03-14 22:33:21.398 073 15688.72 466.56 56944.02 88888.00 2003-03-14 22:33:22.398 073 15688.33 467.42 56943.16 88888.00 2003-03-14 22:33:23.398 073 15688.07 468.04 56943.28 88888.00 2003-03-14 22:33:24.398 073 15687.94 468.29 56943.77 88888.00 2003-03-14 22:33:25.398 073 15687.81 469.03 56944.38 88888.00 2003-03-14 22:33:26.398 073 15688.07 469.41 56943.77 88888.00 2003-03-14 22:33:27.398 073 15687.81 470.52 56943.89 88888.00 2003-03-14 22:33:28.398 073 15688.33 470.40 56943.53 88888.00 2003-03-14 22:33:29.398 073 15688.46 471.02 56943.89 88888.00 2003-03-14 22:33:30.398 073 15688.85 471.76 56944.26 88888.00 2003-03-14 22:33:31.398 073 15689.89 471.39 56944.02 88888.00 2003-03-14 22:33:32.398 073 15689.76 471.51 56944.38 88888.00 2003-03-14 22:33:33.398 073 15689.76 472.01 56944.38 88888.00 2003-03-14 22:33:34.398 073 15689.24 471.51 56944.50 88888.00 2003-03-14 22:33:35.398 073 15690.15 472.13 56943.53 88888.00 2003-03-14 22:33:36.398 073 15691.19 472.13 56944.26 88888.00 2003-03-14 22:33:37.398 073 15690.28 471.76 56944.14 88888.00 2003-03-14 22:33:38.398 073 15691.32 470.77 56944.14 88888.00 2003-03-14 22:33:39.398 073 15691.19 471.88 56944.87 88888.00 2003-03-14 22:33:40.398 073 15691.06 471.26 56944.38 88888.00 2003-03-14 22:33:41.398 073 15691.32 471.26 56944.75 88888.00 2003-03-14 22:33:42.398 073 15691.32 471.02 56944.02 88888.00 2003-03-14 22:33:43.398 073 15692.10 471.02 56944.14 88888.00 2003-03-14 22:33:44.398 073 15691.71 470.64 56944.26 88888.00 2003-03-14 22:33:45.398 073 15691.97 471.64 56944.50 88888.00 2003-03-14 22:33:46.398 073 15692.36 470.27 56944.38 88888.00 2003-03-14 22:33:47.398 073 15691.58 472.13 56944.50 88888.00 2003-03-14 22:33:48.398 073 15692.36 471.14 56944.63 88888.00 2003-03-14 22:33:49.398 073 15693.01 472.01 56944.75 88888.00 2003-03-14 22:33:50.398 073 15693.27 470.89 56944.02 88888.00 2003-03-14 22:33:51.398 073 15692.62 472.13 56944.38 88888.00 2003-03-14 22:33:52.398 073 15692.75 471.51 56944.63 88888.00 2003-03-14 22:33:53.398 073 15693.53 471.26 56944.87 88888.00 2003-03-14 22:33:54.398 073 15693.66 470.77 56944.99 88888.00 2003-03-14 22:33:55.398 073 15693.40 471.14 56945.24 88888.00 2003-03-14 22:33:56.398 073 15693.01 470.89 56944.38 88888.00 2003-03-14 22:33:57.398 073 15693.40 470.89 56945.85 88888.00 2003-03-14 22:33:58.398 073 15692.75 471.26 56945.61 88888.00 2003-03-14 22:33:59.398 073 15692.88 470.77 56945.12 88888.00 2003-03-14 22:34:00.398 073 15692.36 471.14 56945.61 88888.00 2003-03-14 22:34:01.398 073 15692.10 471.39 56944.75 88888.00 2003-03-14 22:34:02.398 073 15691.32 471.02 56945.24 88888.00 2003-03-14 22:34:03.398 073 15690.93 471.02 56945.61 88888.00 2003-03-14 22:34:04.398 073 15690.80 470.77 56946.34 88888.00 2003-03-14 22:34:05.398 073 15690.80 471.64 56945.97 88888.00 2003-03-14 22:34:06.398 073 15690.02 470.89 56945.73 88888.00 2003-03-14 22:34:07.398 073 15689.50 471.02 56946.21 88888.00 2003-03-14 22:34:08.398 073 15689.24 471.26 56945.97 88888.00 2003-03-14 22:34:09.398 073 15689.37 471.14 56945.36 88888.00 2003-03-14 22:34:10.398 073 15688.85 471.14 56945.85 88888.00 2003-03-14 22:34:11.398 073 15689.11 471.39 56945.73 88888.00 2003-03-14 22:34:12.398 073 15689.11 471.76 56946.09 88888.00 2003-03-14 22:34:13.398 073 15688.46 471.51 56945.85 88888.00 2003-03-14 22:34:14.398 073 15688.98 471.26 56945.36 88888.00 2003-03-14 22:34:15.398 073 15689.50 471.51 56945.85 88888.00 2003-03-14 22:34:16.398 073 15689.63 471.51 56944.87 88888.00 2003-03-14 22:34:17.398 073 15688.85 472.75 56945.85 88888.00 2003-03-14 22:34:18.398 073 15688.59 472.38 56945.48 88888.00 2003-03-14 22:34:19.398 073 15689.37 473.37 56945.85 88888.00 2003-03-14 22:34:20.398 073 15689.24 473.62 56945.12 88888.00 2003-03-14 22:34:21.398 073 15689.11 474.11 56945.36 88888.00 2003-03-14 22:34:22.398 073 15689.11 474.36 56945.12 88888.00 2003-03-14 22:34:23.398 073 15688.98 474.24 56945.73 88888.00 2003-03-14 22:34:24.398 073 15688.59 475.72 56945.73 88888.00 2003-03-14 22:34:25.398 073 15689.50 476.09 56945.61 88888.00 2003-03-14 22:34:26.398 073 15689.11 475.85 56945.24 88888.00 2003-03-14 22:34:27.398 073 15689.50 476.34 56944.87 88888.00 2003-03-14 22:34:28.398 073 15690.02 476.71 56945.48 88888.00 2003-03-14 22:34:29.398 073 15690.54 476.84 56945.36 88888.00 2003-03-14 22:34:30.398 073 15690.15 477.70 56945.48 88888.00 2003-03-14 22:34:31.398 073 15690.15 477.58 56945.36 88888.00 2003-03-14 22:34:32.398 073 15690.15 478.45 56945.12 88888.00 2003-03-14 22:34:33.398 073 15690.80 477.83 56945.61 88888.00 2003-03-14 22:34:34.398 073 15690.54 477.70 56945.36 88888.00 2003-03-14 22:34:35.398 073 15691.19 477.08 56945.61 88888.00 2003-03-14 22:34:36.398 073 15690.28 477.08 56945.61 88888.00 2003-03-14 22:34:37.398 073 15690.80 476.84 56945.48 88888.00 2003-03-14 22:34:38.398 073 15689.50 477.46 56945.24 88888.00 2003-03-14 22:34:39.398 073 15690.02 476.59 56945.73 88888.00 2003-03-14 22:34:40.398 073 15689.50 475.85 56945.73 88888.00 2003-03-14 22:34:41.398 073 15688.72 475.85 56945.61 88888.00 2003-03-14 22:34:42.398 073 15687.55 476.09 56945.48 88888.00 2003-03-14 22:34:43.398 073 15687.55 476.34 56946.21 88888.00 2003-03-14 22:34:44.398 073 15686.90 475.97 56945.97 88888.00 2003-03-14 22:34:45.398 073 15686.64 474.86 56945.48 88888.00 2003-03-14 22:34:46.398 073 15685.08 474.98 56946.58 88888.00 2003-03-14 22:34:47.398 073 15684.56 474.73 56946.09 88888.00 2003-03-14 22:34:48.398 073 15683.66 474.98 56946.09 88888.00 2003-03-14 22:34:49.398 073 15682.36 474.48 56946.09 88888.00 2003-03-14 22:34:50.398 073 15682.88 474.73 56945.48 88888.00 2003-03-14 22:34:51.398 073 15681.84 474.61 56945.48 88888.00 2003-03-14 22:34:52.398 073 15680.54 474.61 56945.85 88888.00 2003-03-14 22:34:53.398 073 15680.15 474.61 56945.24 88888.00 2003-03-14 22:34:54.398 073 15679.50 474.24 56945.24 88888.00 2003-03-14 22:34:55.398 073 15678.72 474.86 56944.87 88888.00 2003-03-14 22:34:56.398 073 15678.20 474.98 56945.61 88888.00 2003-03-14 22:34:57.398 073 15677.03 474.98 56944.50 88888.00 2003-03-14 22:34:58.398 073 15677.03 475.60 56944.63 88888.00 2003-03-14 22:34:59.398 073 15676.38 475.23 56944.38 88888.00 2003-03-14 22:35:00.398 073 15675.21 475.85 56943.65 88888.00 2003-03-14 22:35:01.398 073 15675.86 476.09 56944.26 88888.00 2003-03-14 22:35:02.398 073 15674.95 475.97 56943.77 88888.00 2003-03-14 22:35:03.398 073 15674.56 476.09 56943.53 88888.00 2003-03-14 22:35:04.398 073 15674.56 476.22 56943.41 88888.00 2003-03-14 22:35:05.398 073 15673.13 475.72 56943.28 88888.00 2003-03-14 22:35:06.398 073 15674.17 475.97 56943.04 88888.00 2003-03-14 22:35:07.398 073 15673.39 475.97 56943.04 88888.00 2003-03-14 22:35:08.398 073 15673.39 475.35 56942.55 88888.00 2003-03-14 22:35:09.398 073 15672.61 474.24 56942.67 88888.00 2003-03-14 22:35:10.398 073 15672.61 473.49 56943.04 88888.00 2003-03-14 22:35:11.398 073 15671.96 472.50 56942.55 88888.00 2003-03-14 22:35:12.398 073 15671.96 472.13 56941.94 88888.00 2003-03-14 22:35:13.398 073 15671.44 471.26 56942.06 88888.00 2003-03-14 22:35:14.398 073 15670.66 471.51 56942.06 88888.00 2003-03-14 22:35:15.398 073 15670.92 471.76 56941.69 88888.00 2003-03-14 22:35:16.398 073 15669.88 470.89 56942.06 88888.00 2003-03-14 22:35:17.398 073 15669.23 470.64 56941.32 88888.00 2003-03-14 22:35:18.398 073 15668.45 471.64 56941.94 88888.00 2003-03-14 22:35:19.398 073 15668.71 472.63 56941.08 88888.00 2003-03-14 22:35:20.398 073 15667.41 472.50 56940.47 88888.00 2003-03-14 22:35:21.398 073 15666.76 473.49 56940.84 88888.00 2003-03-14 22:35:22.398 073 15666.63 473.74 56940.59 88888.00 2003-03-14 22:35:23.398 073 15666.50 474.86 56940.59 88888.00 2003-03-14 22:35:24.398 073 15665.98 475.47 56939.61 88888.00 2003-03-14 22:35:25.398 073 15665.85 476.59 56939.37 88888.00 2003-03-14 22:35:26.398 073 15666.63 476.96 56939.49 88888.00 2003-03-14 22:35:27.398 073 15666.89 476.96 56939.49 88888.00 2003-03-14 22:35:28.398 073 15666.76 477.21 56939.12 88888.00 2003-03-14 22:35:29.398 073 15666.37 475.97 56939.25 88888.00 2003-03-14 22:35:30.398 073 15667.02 476.34 56939.12 88888.00 2003-03-14 22:35:31.398 073 15667.02 476.59 56939.25 88888.00 2003-03-14 22:35:32.398 073 15667.67 475.72 56938.64 88888.00 2003-03-14 22:35:33.398 073 15668.06 474.98 56938.27 88888.00 2003-03-14 22:35:34.398 073 15667.80 474.36 56938.64 88888.00 2003-03-14 22:35:35.398 073 15666.89 474.11 56938.39 88888.00 2003-03-14 22:35:36.398 073 15667.93 473.62 56939.00 88888.00 2003-03-14 22:35:37.398 073 15666.50 472.13 56938.15 88888.00 2003-03-14 22:35:38.398 073 15666.24 473.00 56938.27 88888.00 2003-03-14 22:35:39.398 073 15665.85 471.76 56937.66 88888.00 2003-03-14 22:35:40.398 073 15665.85 472.13 56938.39 88888.00 2003-03-14 22:35:41.398 073 15665.08 471.51 56938.39 88888.00 2003-03-14 22:35:42.398 073 15665.46 470.52 56938.15 88888.00 2003-03-14 22:35:43.398 073 15664.82 471.39 56937.41 88888.00 2003-03-14 22:35:44.398 073 15665.21 470.77 56937.90 88888.00 2003-03-14 22:35:45.398 073 15664.43 471.64 56937.66 88888.00 2003-03-14 22:35:46.398 073 15664.69 471.88 56937.41 88888.00 2003-03-14 22:35:47.398 073 15664.69 471.76 56936.19 88888.00 2003-03-14 22:35:48.398 073 15664.56 472.01 56936.31 88888.00 2003-03-14 22:35:49.398 073 15665.33 472.63 56935.58 88888.00 2003-03-14 22:35:50.398 073 15664.95 472.87 56937.05 88888.00 2003-03-14 22:35:51.398 073 15665.08 473.25 56936.31 88888.00 2003-03-14 22:35:52.398 073 15666.37 473.86 56935.46 88888.00 2003-03-14 22:35:53.398 073 15666.11 473.49 56935.70 88888.00 2003-03-14 22:35:54.398 073 15666.37 475.35 56935.70 88888.00 2003-03-14 22:35:55.398 073 15666.89 475.23 56935.82 88888.00 2003-03-14 22:35:56.398 073 15667.15 475.47 56935.21 88888.00 2003-03-14 22:35:57.398 073 15668.06 476.47 56934.97 88888.00 2003-03-14 22:35:58.398 073 15668.71 477.83 56934.60 88888.00 2003-03-14 22:35:59.398 073 15669.36 477.95 56934.72 88888.00 2003-03-14 22:36:00.398 073 15669.88 477.95 56934.72 88888.00 2003-03-14 22:36:01.398 073 15670.27 477.21 56934.97 88888.00 2003-03-14 22:36:02.398 073 15671.70 478.45 56935.21 88888.00 2003-03-14 22:36:03.398 073 15671.05 478.08 56934.72 88888.00 2003-03-14 22:36:04.398 073 15672.61 477.58 56934.60 88888.00 2003-03-14 22:36:05.398 073 15672.35 478.20 56935.70 88888.00 2003-03-14 22:36:06.398 073 15673.65 478.32 56935.21 88888.00 2003-03-14 22:36:07.398 073 15673.00 478.20 56935.34 88888.00 2003-03-14 22:36:08.398 073 15673.65 477.83 56935.21 88888.00 2003-03-14 22:36:09.398 073 15673.26 478.82 56935.21 88888.00 2003-03-14 22:36:10.398 073 15673.65 477.83 56935.21 88888.00 2003-03-14 22:36:11.398 073 15674.30 478.08 56934.97 88888.00 2003-03-14 22:36:12.398 073 15674.69 478.20 56934.48 88888.00 2003-03-14 22:36:13.398 073 15674.43 478.69 56936.31 88888.00 2003-03-14 22:36:14.398 073 15675.34 478.45 56934.72 88888.00 2003-03-14 22:36:15.398 073 15675.73 479.81 56935.58 88888.00 2003-03-14 22:36:16.398 073 15675.73 478.45 56935.09 88888.00 2003-03-14 22:36:17.398 073 15675.08 479.44 56935.21 88888.00 2003-03-14 22:36:18.398 073 15675.86 479.31 56934.85 88888.00 2003-03-14 22:36:19.398 073 15675.86 479.56 56935.46 88888.00 2003-03-14 22:36:20.398 073 15675.86 479.07 56935.34 88888.00 2003-03-14 22:36:21.398 073 15675.47 479.81 56935.58 88888.00 2003-03-14 22:36:22.398 073 15675.86 479.93 56935.95 88888.00 2003-03-14 22:36:23.398 073 15676.25 480.31 56936.07 88888.00 2003-03-14 22:36:24.398 073 15676.90 480.43 56935.82 88888.00 2003-03-14 22:36:25.398 073 15677.03 480.55 56935.82 88888.00 2003-03-14 22:36:26.398 073 15676.90 480.80 56935.46 88888.00 2003-03-14 22:36:27.398 073 15677.16 480.80 56935.46 88888.00 2003-03-14 22:36:28.398 073 15677.68 481.67 56936.07 88888.00 2003-03-14 22:36:29.398 073 15678.46 481.79 56935.70 88888.00 2003-03-14 22:36:30.398 073 15677.81 481.79 56936.80 88888.00 2003-03-14 22:36:31.398 073 15678.85 481.30 56934.97 88888.00 2003-03-14 22:36:32.398 073 15679.76 480.92 56935.82 88888.00 2003-03-14 22:36:33.398 073 15679.24 481.30 56935.21 88888.00 2003-03-14 22:36:34.398 073 15680.54 480.92 56936.07 88888.00 2003-03-14 22:36:35.398 073 15680.54 481.42 56935.95 88888.00 2003-03-14 22:36:36.398 073 15680.80 480.31 56935.82 88888.00 2003-03-14 22:36:37.398 073 15681.32 480.92 56936.31 88888.00 2003-03-14 22:36:38.398 073 15680.93 480.06 56936.68 88888.00 2003-03-14 22:36:39.398 073 15680.41 480.31 56936.43 88888.00 2003-03-14 22:36:40.398 073 15681.97 480.68 56937.05 88888.00 2003-03-14 22:36:41.398 073 15681.32 480.06 56936.31 88888.00 2003-03-14 22:36:42.398 073 15680.80 480.55 56936.56 88888.00 2003-03-14 22:36:43.398 073 15681.19 481.05 56936.56 88888.00 2003-03-14 22:36:44.398 073 15680.93 480.92 56937.05 88888.00 2003-03-14 22:36:45.398 073 15681.06 481.05 56936.43 88888.00 2003-03-14 22:36:46.398 073 15681.45 481.67 56937.17 88888.00 2003-03-14 22:36:47.398 073 15681.58 481.30 56937.54 88888.00 2003-03-14 22:36:48.398 073 15681.58 482.04 56937.41 88888.00 2003-03-14 22:36:49.398 073 15682.62 482.78 56937.41 88888.00 2003-03-14 22:36:50.398 073 15682.36 482.66 56937.90 88888.00 2003-03-14 22:36:51.398 073 15682.23 483.03 56937.78 88888.00 2003-03-14 22:36:52.398 073 15683.00 483.53 56937.78 88888.00 2003-03-14 22:36:53.398 073 15682.88 482.53 56937.90 88888.00 2003-03-14 22:36:54.398 073 15683.79 483.65 56937.78 88888.00 2003-03-14 22:36:55.398 073 15684.43 483.77 56938.64 88888.00 2003-03-14 22:36:56.398 073 15683.66 483.65 56938.76 88888.00 2003-03-14 22:36:57.398 073 15684.56 484.27 56938.15 88888.00 2003-03-14 22:36:58.398 073 15684.56 484.02 56939.00 88888.00 2003-03-14 22:36:59.398 073 15685.08 484.02 56939.25 88888.00 2003-03-14 22:37:00.398 073 15685.34 483.90 56938.64 88888.00 2003-03-14 22:37:01.398 073 15685.08 484.39 56939.12 88888.00 2003-03-14 22:37:02.398 073 15684.56 483.65 56939.86 88888.00 2003-03-14 22:37:03.398 073 15685.21 484.27 56940.10 88888.00 2003-03-14 22:37:04.398 073 15684.82 484.14 56939.74 88888.00 2003-03-14 22:37:05.398 073 15684.82 484.27 56939.49 88888.00 2003-03-14 22:37:06.398 073 15683.92 484.64 56939.61 88888.00 2003-03-14 22:37:07.398 073 15685.34 484.52 56939.98 88888.00 2003-03-14 22:37:08.398 073 15684.43 483.77 56939.98 88888.00 2003-03-14 22:37:09.398 073 15684.56 484.14 56939.98 88888.00 2003-03-14 22:37:10.398 073 15684.69 484.14 56940.23 88888.00 2003-03-14 22:37:11.398 073 15683.53 484.02 56939.98 88888.00 2003-03-14 22:37:12.398 073 15684.04 484.76 56940.59 88888.00 2003-03-14 22:37:13.398 073 15683.53 484.02 56941.08 88888.00 2003-03-14 22:37:14.398 073 15683.53 484.14 56940.84 88888.00 2003-03-14 22:37:15.398 073 15683.00 484.27 56940.96 88888.00 2003-03-14 22:37:16.398 073 15682.10 483.77 56941.45 88888.00 2003-03-14 22:37:17.398 073 15681.84 483.90 56940.84 88888.00 2003-03-14 22:37:18.398 073 15681.97 484.02 56941.57 88888.00 2003-03-14 22:37:19.398 073 15680.54 483.90 56941.45 88888.00 2003-03-14 22:37:20.398 073 15680.28 483.28 56941.82 88888.00 2003-03-14 22:37:21.398 073 15679.63 483.90 56940.96 88888.00 2003-03-14 22:37:22.398 073 15679.89 483.65 56941.57 88888.00 2003-03-14 22:37:23.398 073 15679.76 483.53 56941.57 88888.00 2003-03-14 22:37:24.398 073 15678.98 484.02 56941.82 88888.00 2003-03-14 22:37:25.398 073 15678.46 483.90 56941.20 88888.00 2003-03-14 22:37:26.398 073 15678.85 484.14 56941.08 88888.00 2003-03-14 22:37:27.398 073 15678.98 484.02 56941.57 88888.00 2003-03-14 22:37:28.398 073 15677.94 484.39 56941.08 88888.00 2003-03-14 22:37:29.398 073 15677.68 484.14 56941.82 88888.00 2003-03-14 22:37:30.398 073 15678.33 484.64 56941.20 88888.00 2003-03-14 22:37:31.398 073 15678.59 483.77 56941.45 88888.00 2003-03-14 22:37:32.398 073 15678.33 485.14 56940.71 88888.00 2003-03-14 22:37:33.398 073 15678.85 484.64 56940.59 88888.00 2003-03-14 22:37:34.398 073 15678.85 484.89 56940.71 88888.00 2003-03-14 22:37:35.398 073 15678.98 485.01 56940.96 88888.00 2003-03-14 22:37:36.398 073 15678.33 485.26 56940.71 88888.00 2003-03-14 22:37:37.398 073 15678.72 485.01 56941.08 88888.00 2003-03-14 22:37:38.398 073 15678.98 484.52 56940.71 88888.00 2003-03-14 22:37:39.398 073 15678.72 485.26 56940.59 88888.00 2003-03-14 22:37:40.398 073 15679.24 485.14 56940.35 88888.00 2003-03-14 22:37:41.398 073 15678.33 485.26 56940.96 88888.00 2003-03-14 22:37:42.398 073 15679.37 484.89 56940.35 88888.00 2003-03-14 22:37:43.398 073 15679.24 485.01 56940.10 88888.00 2003-03-14 22:37:44.398 073 15678.72 485.01 56940.23 88888.00 2003-03-14 22:37:45.398 073 15679.11 484.76 56940.84 88888.00 2003-03-14 22:37:46.398 073 15679.50 485.01 56939.49 88888.00 2003-03-14 22:37:47.398 073 15678.98 485.51 56939.98 88888.00 2003-03-14 22:37:48.398 073 15678.72 484.76 56940.59 88888.00 2003-03-14 22:37:49.398 073 15678.33 484.39 56940.47 88888.00 2003-03-14 22:37:50.398 073 15678.33 484.64 56941.08 88888.00 2003-03-14 22:37:51.398 073 15677.68 485.63 56940.71 88888.00 2003-03-14 22:37:52.398 073 15677.81 484.64 56940.23 88888.00 2003-03-14 22:37:53.398 073 15677.94 484.39 56939.98 88888.00 2003-03-14 22:37:54.398 073 15678.46 484.52 56939.86 88888.00 2003-03-14 22:37:55.398 073 15677.81 485.26 56939.74 88888.00 2003-03-14 22:37:56.398 073 15677.16 485.14 56940.23 88888.00 2003-03-14 22:37:57.398 073 15677.94 484.52 56939.74 88888.00 2003-03-14 22:37:58.398 073 15678.07 484.64 56939.37 88888.00 2003-03-14 22:37:59.398 073 15677.81 484.64 56938.88 88888.00 2003-03-14 22:38:00.398 073 15678.46 485.01 56939.25 88888.00 2003-03-14 22:38:01.398 073 15677.94 484.27 56938.52 88888.00 2003-03-14 22:38:02.398 073 15678.59 485.26 56939.00 88888.00 2003-03-14 22:38:03.398 073 15678.59 485.01 56939.25 88888.00 2003-03-14 22:38:04.398 073 15678.33 484.27 56938.02 88888.00 2003-03-14 22:38:05.398 073 15678.59 485.26 56938.52 88888.00 2003-03-14 22:38:06.398 073 15679.11 484.64 56938.39 88888.00 2003-03-14 22:38:07.398 073 15678.72 484.52 56938.64 88888.00 2003-03-14 22:38:08.398 073 15679.24 484.76 56938.64 88888.00 2003-03-14 22:38:09.398 073 15679.24 484.27 56938.15 88888.00 2003-03-14 22:38:10.398 073 15679.76 483.90 56938.15 88888.00 2003-03-14 22:38:11.398 073 15679.24 484.39 56937.29 88888.00 2003-03-14 22:38:12.398 073 15680.15 483.65 56937.66 88888.00 2003-03-14 22:38:13.398 073 15679.37 483.65 56937.17 88888.00 2003-03-14 22:38:14.398 073 15679.89 483.90 56937.29 88888.00 2003-03-14 22:38:15.398 073 15680.02 483.53 56937.54 88888.00 2003-03-14 22:38:16.398 073 15680.80 484.14 56937.78 88888.00 2003-03-14 22:38:17.398 073 15680.15 482.78 56936.93 88888.00 2003-03-14 22:38:18.398 073 15680.28 482.66 56937.78 88888.00 2003-03-14 22:38:19.398 073 15681.32 482.66 56937.41 88888.00 2003-03-14 22:38:20.398 073 15680.93 482.78 56937.41 88888.00 2003-03-14 22:38:21.398 073 15681.06 482.66 56936.80 88888.00 2003-03-14 22:38:22.398 073 15681.06 482.16 56936.56 88888.00 2003-03-14 22:38:23.398 073 15681.45 482.29 56936.80 88888.00 2003-03-14 22:38:24.398 073 15681.32 481.17 56936.80 88888.00 2003-03-14 22:38:25.398 073 15681.32 481.92 56936.31 88888.00 2003-03-14 22:38:26.398 073 15681.58 480.68 56936.07 88888.00 2003-03-14 22:38:27.398 073 15681.19 480.55 56936.56 88888.00 2003-03-14 22:38:28.398 073 15681.71 480.43 56936.31 88888.00 2003-03-14 22:38:29.398 073 15681.71 481.05 56935.95 88888.00 2003-03-14 22:38:30.398 073 15682.36 480.43 56936.43 88888.00 2003-03-14 22:38:31.398 073 15682.23 479.93 56936.31 88888.00 2003-03-14 22:38:32.398 073 15682.88 480.18 56936.56 88888.00 2003-03-14 22:38:33.398 073 15683.39 479.81 56936.31 88888.00 2003-03-14 22:38:34.398 073 15683.39 479.31 56935.58 88888.00 2003-03-14 22:38:35.398 073 15683.26 479.44 56936.19 88888.00 2003-03-14 22:38:36.398 073 15683.66 479.31 56936.07 88888.00 2003-03-14 22:38:37.398 073 15683.66 478.82 56936.07 88888.00 2003-03-14 22:38:38.398 073 15684.43 478.69 56935.34 88888.00 2003-03-14 22:38:39.398 073 15684.56 478.94 56935.82 88888.00 2003-03-14 22:38:40.398 073 15684.82 478.69 56935.70 88888.00 2003-03-14 22:38:41.398 073 15685.60 478.08 56935.95 88888.00 2003-03-14 22:38:42.398 073 15685.99 477.83 56936.19 88888.00 2003-03-14 22:38:43.398 073 15685.60 477.95 56935.95 88888.00 2003-03-14 22:38:44.398 073 15686.77 477.70 56935.82 88888.00 2003-03-14 22:38:45.398 073 15686.64 477.46 56935.82 88888.00 2003-03-14 22:38:46.398 073 15686.77 477.08 56935.82 88888.00 2003-03-14 22:38:47.398 073 15687.29 476.71 56935.82 88888.00 2003-03-14 22:38:48.398 073 15687.55 476.22 56936.19 88888.00 2003-03-14 22:38:49.398 073 15687.29 476.09 56935.46 88888.00 2003-03-14 22:38:50.398 073 15687.42 475.85 56935.95 88888.00 2003-03-14 22:38:51.398 073 15687.68 475.85 56935.82 88888.00 2003-03-14 22:38:52.398 073 15687.55 475.35 56935.70 88888.00 2003-03-14 22:38:53.398 073 15688.46 475.85 56935.82 88888.00 2003-03-14 22:38:54.398 073 15688.20 475.47 56936.07 88888.00 2003-03-14 22:38:55.398 073 15688.72 475.23 56936.19 88888.00 2003-03-14 22:38:56.398 073 15688.33 474.86 56936.43 88888.00 2003-03-14 22:38:57.398 073 15688.85 474.98 56936.07 88888.00 2003-03-14 22:38:58.398 073 15688.72 474.86 56935.70 88888.00 2003-03-14 22:38:59.398 073 15688.20 474.73 56935.46 88888.00 2003-03-14 22:39:00.398 073 15688.33 474.61 56936.07 88888.00 2003-03-14 22:39:01.398 073 15689.24 474.24 56936.43 88888.00 2003-03-14 22:39:02.398 073 15689.24 474.11 56937.05 88888.00 2003-03-14 22:39:03.398 073 15689.11 474.48 56936.68 88888.00 2003-03-14 22:39:04.398 073 15689.37 474.24 56936.31 88888.00 2003-03-14 22:39:05.398 073 15689.24 473.74 56936.80 88888.00 2003-03-14 22:39:06.398 073 15689.76 474.36 56936.07 88888.00 2003-03-14 22:39:07.398 073 15689.89 473.74 56937.17 88888.00 2003-03-14 22:39:08.398 073 15690.15 473.99 56936.43 88888.00 2003-03-14 22:39:09.398 073 15690.41 473.74 56936.19 88888.00 2003-03-14 22:39:10.398 073 15689.89 473.74 56937.78 88888.00 2003-03-14 22:39:11.398 073 15690.41 473.25 56937.41 88888.00 2003-03-14 22:39:12.398 073 15690.80 473.62 56937.54 88888.00 2003-03-14 22:39:13.398 073 15690.80 473.25 56937.66 88888.00 2003-03-14 22:39:14.398 073 15691.58 473.00 56937.41 88888.00 2003-03-14 22:39:15.398 073 15691.06 473.12 56937.54 88888.00 2003-03-14 22:39:16.398 073 15691.32 473.12 56937.66 88888.00 2003-03-14 22:39:17.398 073 15691.32 472.50 56937.54 88888.00 2003-03-14 22:39:18.398 073 15691.32 472.50 56937.78 88888.00 2003-03-14 22:39:19.398 073 15691.06 472.01 56937.90 88888.00 2003-03-14 22:39:20.398 073 15690.93 472.75 56938.15 88888.00 2003-03-14 22:39:21.398 073 15691.06 471.88 56938.39 88888.00 2003-03-14 22:39:22.398 073 15690.93 471.88 56937.90 88888.00 2003-03-14 22:39:23.398 073 15690.80 471.88 56939.00 88888.00 2003-03-14 22:39:24.398 073 15691.32 471.88 56938.02 88888.00 2003-03-14 22:39:25.398 073 15691.06 472.13 56938.52 88888.00 2003-03-14 22:39:26.398 073 15690.67 471.76 56939.00 88888.00 2003-03-14 22:39:27.398 073 15691.19 472.25 56939.25 88888.00 2003-03-14 22:39:28.398 073 15691.32 471.64 56938.64 88888.00 2003-03-14 22:39:29.398 073 15690.93 471.64 56938.88 88888.00 2003-03-14 22:39:30.398 073 15690.67 471.88 56939.12 88888.00 2003-03-14 22:39:31.398 073 15690.15 471.26 56938.88 88888.00 2003-03-14 22:39:32.398 073 15690.41 471.76 56939.37 88888.00 2003-03-14 22:39:33.398 073 15690.80 471.64 56940.10 88888.00 2003-03-14 22:39:34.398 073 15690.28 471.02 56938.52 88888.00 2003-03-14 22:39:35.398 073 15690.54 471.02 56939.61 88888.00 2003-03-14 22:39:36.398 073 15690.41 471.76 56939.49 88888.00 2003-03-14 22:39:37.398 073 15689.89 470.89 56939.49 88888.00 2003-03-14 22:39:38.398 073 15690.41 471.88 56939.61 88888.00 2003-03-14 22:39:39.398 073 15689.24 471.14 56939.61 88888.00 2003-03-14 22:39:40.398 073 15689.89 471.02 56940.10 88888.00 2003-03-14 22:39:41.398 073 15689.89 471.14 56939.49 88888.00 2003-03-14 22:39:42.398 073 15689.76 471.39 56939.86 88888.00 2003-03-14 22:39:43.398 073 15689.89 471.76 56939.61 88888.00 2003-03-14 22:39:44.398 073 15689.89 471.64 56940.23 88888.00 2003-03-14 22:39:45.398 073 15689.50 471.76 56940.35 88888.00 2003-03-14 22:39:46.398 073 15689.89 472.13 56939.86 88888.00 2003-03-14 22:39:47.398 073 15690.02 471.51 56940.23 88888.00 2003-03-14 22:39:48.398 073 15688.98 471.88 56940.23 88888.00 2003-03-14 22:39:49.398 073 15688.98 472.38 56940.10 88888.00 2003-03-14 22:39:50.398 073 15688.46 471.88 56939.74 88888.00 2003-03-14 22:39:51.398 073 15688.33 471.76 56940.10 88888.00 2003-03-14 22:39:52.398 073 15688.46 471.76 56940.35 88888.00 2003-03-14 22:39:53.398 073 15688.07 471.26 56940.10 88888.00 2003-03-14 22:39:54.398 073 15688.33 472.25 56940.47 88888.00 2003-03-14 22:39:55.398 073 15687.16 473.00 56940.35 88888.00 2003-03-14 22:39:56.398 073 15687.16 472.01 56939.98 88888.00 2003-03-14 22:39:57.398 073 15686.64 471.76 56940.59 88888.00 2003-03-14 22:39:58.398 073 15686.90 472.01 56940.47 88888.00 2003-03-14 22:39:59.398 073 15685.73 471.88 56940.47 88888.00 2003-03-14 22:40:00.398 073 15686.12 471.51 56940.10 88888.00 2003-03-14 22:40:01.398 073 15685.21 471.14 56939.98 88888.00 2003-03-14 22:40:02.398 073 15684.82 470.77 56940.23 88888.00 2003-03-14 22:40:03.398 073 15684.43 471.51 56940.10 88888.00 2003-03-14 22:40:04.398 073 15684.95 471.76 56939.74 88888.00 2003-03-14 22:40:05.398 073 15683.53 470.89 56940.10 88888.00 2003-03-14 22:40:06.398 073 15684.04 470.64 56939.86 88888.00 2003-03-14 22:40:07.398 073 15683.53 471.02 56939.98 88888.00 2003-03-14 22:40:08.398 073 15683.13 471.02 56939.74 88888.00 2003-03-14 22:40:09.398 073 15683.00 470.64 56940.35 88888.00 2003-03-14 22:40:10.398 073 15682.49 470.40 56940.10 88888.00 2003-03-14 22:40:11.398 073 15682.62 470.64 56939.74 88888.00 2003-03-14 22:40:12.398 073 15681.84 469.90 56940.23 88888.00 2003-03-14 22:40:13.398 073 15681.32 470.52 56939.12 88888.00 2003-03-14 22:40:14.398 073 15681.19 469.53 56939.61 88888.00 2003-03-14 22:40:15.398 073 15680.67 470.15 56939.74 88888.00 2003-03-14 22:40:16.398 073 15680.54 469.65 56939.74 88888.00 2003-03-14 22:40:17.398 073 15680.15 469.65 56939.86 88888.00 2003-03-14 22:40:18.398 073 15679.76 469.65 56939.12 88888.00 2003-03-14 22:40:19.398 073 15679.63 469.65 56939.49 88888.00 2003-03-14 22:40:20.398 073 15679.50 469.41 56939.49 88888.00 2003-03-14 22:40:21.398 073 15679.24 468.91 56939.00 88888.00 2003-03-14 22:40:22.398 073 15679.24 469.53 56938.52 88888.00 2003-03-14 22:40:23.398 073 15678.98 468.79 56938.88 88888.00 2003-03-14 22:40:24.398 073 15678.07 468.42 56938.64 88888.00 2003-03-14 22:40:25.398 073 15678.07 468.79 56938.27 88888.00 2003-03-14 22:40:26.398 073 15677.94 468.54 56938.88 88888.00 2003-03-14 22:40:27.398 073 15677.55 467.55 56938.39 88888.00 2003-03-14 22:40:28.398 073 15677.55 467.30 56938.64 88888.00 2003-03-14 22:40:29.398 073 15677.03 467.67 56939.12 88888.00 2003-03-14 22:40:30.398 073 15677.16 467.30 56938.52 88888.00 2003-03-14 22:40:31.398 073 15676.90 466.93 56937.54 88888.00 2003-03-14 22:40:32.398 073 15675.86 467.55 56937.90 88888.00 2003-03-14 22:40:33.398 073 15675.73 467.30 56938.02 88888.00 2003-03-14 22:40:34.398 073 15675.73 467.30 56937.66 88888.00 2003-03-14 22:40:35.398 073 15674.95 466.43 56937.66 88888.00 2003-03-14 22:40:36.398 073 15675.60 466.68 56937.29 88888.00 2003-03-14 22:40:37.398 073 15675.34 466.06 56937.29 88888.00 2003-03-14 22:40:38.398 073 15675.08 466.31 56937.29 88888.00 2003-03-14 22:40:39.398 073 15675.21 466.93 56936.56 88888.00 2003-03-14 22:40:40.398 073 15674.82 466.56 56937.29 88888.00 2003-03-14 22:40:41.398 073 15675.08 465.94 56936.93 88888.00 2003-03-14 22:40:42.398 073 15675.21 466.06 56937.41 88888.00 2003-03-14 22:40:43.398 073 15674.69 466.56 56936.93 88888.00 2003-03-14 22:40:44.398 073 15674.69 465.44 56936.31 88888.00 2003-03-14 22:40:45.398 073 15674.69 466.31 56936.43 88888.00 2003-03-14 22:40:46.398 073 15674.69 466.06 56937.05 88888.00 2003-03-14 22:40:47.398 073 15674.17 465.57 56936.43 88888.00 2003-03-14 22:40:48.398 073 15675.08 466.19 56936.43 88888.00 2003-03-14 22:40:49.398 073 15673.78 465.94 56936.07 88888.00 2003-03-14 22:40:50.398 073 15674.69 465.69 56936.68 88888.00 2003-03-14 22:40:51.398 073 15674.30 465.94 56936.07 88888.00 2003-03-14 22:40:52.398 073 15674.04 466.06 56935.21 88888.00 2003-03-14 22:40:53.398 073 15674.04 465.44 56935.34 88888.00 2003-03-14 22:40:54.398 073 15674.17 465.81 56935.21 88888.00 2003-03-14 22:40:55.398 073 15674.04 466.31 56935.09 88888.00 2003-03-14 22:40:56.398 073 15674.17 466.06 56935.46 88888.00 2003-03-14 22:40:57.398 073 15673.00 466.56 56935.70 88888.00 2003-03-14 22:40:58.398 073 15673.52 465.57 56935.58 88888.00 2003-03-14 22:40:59.398 073 15673.78 465.57 56935.09 88888.00 2003-03-14 22:41:00.398 073 15673.91 466.31 56934.97 88888.00 2003-03-14 22:41:01.398 073 15673.39 466.19 56934.48 88888.00 2003-03-14 22:41:02.398 073 15673.78 465.44 56934.48 88888.00 2003-03-14 22:41:03.398 073 15673.52 465.94 56934.36 88888.00 2003-03-14 22:41:04.398 073 15673.65 466.43 56934.48 88888.00 2003-03-14 22:41:05.398 073 15673.52 465.94 56933.99 88888.00 2003-03-14 22:41:06.398 073 15673.26 466.06 56933.99 88888.00 2003-03-14 22:41:07.398 073 15673.13 465.44 56933.99 88888.00 2003-03-14 22:41:08.398 073 15673.91 465.81 56933.87 88888.00 2003-03-14 22:41:09.398 073 15673.78 465.69 56933.62 88888.00 2003-03-14 22:41:10.398 073 15674.17 466.68 56933.99 88888.00 2003-03-14 22:41:11.398 073 15674.30 466.19 56933.38 88888.00 2003-03-14 22:41:12.398 073 15673.91 466.31 56933.50 88888.00 2003-03-14 22:41:13.398 073 15673.65 466.19 56933.50 88888.00 2003-03-14 22:41:14.398 073 15673.91 466.80 56933.26 88888.00 2003-03-14 22:41:15.398 073 15674.95 466.31 56933.26 88888.00 2003-03-14 22:41:16.398 073 15674.69 467.30 56933.75 88888.00 2003-03-14 22:41:17.398 073 15674.82 466.93 56933.38 88888.00 2003-03-14 22:41:18.398 073 15674.95 466.93 56933.38 88888.00 2003-03-14 22:41:19.398 073 15674.69 467.67 56933.50 88888.00 2003-03-14 22:41:20.398 073 15675.08 467.55 56933.13 88888.00 2003-03-14 22:41:21.398 073 15675.08 468.04 56932.89 88888.00 2003-03-14 22:41:22.398 073 15674.82 467.80 56933.62 88888.00 2003-03-14 22:41:23.398 073 15675.34 467.42 56933.38 88888.00 2003-03-14 22:41:24.398 073 15675.21 468.29 56933.01 88888.00 2003-03-14 22:41:25.398 073 15675.47 468.54 56933.13 88888.00 2003-03-14 22:41:26.398 073 15675.21 468.42 56933.13 88888.00 2003-03-14 22:41:27.398 073 15675.86 468.66 56933.62 88888.00 2003-03-14 22:41:28.398 073 15675.60 468.29 56933.26 88888.00 2003-03-14 22:41:29.398 073 15675.86 468.91 56933.50 88888.00 2003-03-14 22:41:30.398 073 15676.12 468.79 56933.13 88888.00 2003-03-14 22:41:31.398 073 15675.73 469.41 56933.62 88888.00 2003-03-14 22:41:32.398 073 15675.47 469.16 56932.64 88888.00 2003-03-14 22:41:33.398 073 15676.25 469.16 56933.87 88888.00 2003-03-14 22:41:34.398 073 15675.86 469.03 56933.38 88888.00 2003-03-14 22:41:35.398 073 15676.51 469.41 56933.50 88888.00 2003-03-14 22:41:36.398 073 15675.73 468.91 56933.75 88888.00 2003-03-14 22:41:37.398 073 15676.38 469.16 56933.50 88888.00 2003-03-14 22:41:38.398 073 15676.38 469.53 56933.62 88888.00 2003-03-14 22:41:39.398 073 15676.77 469.41 56933.50 88888.00 2003-03-14 22:41:40.398 073 15676.38 469.28 56933.50 88888.00 2003-03-14 22:41:41.398 073 15676.77 469.53 56933.87 88888.00 2003-03-14 22:41:42.398 073 15676.77 469.28 56932.77 88888.00 2003-03-14 22:41:43.398 073 15676.77 469.65 56933.38 88888.00 2003-03-14 22:41:44.398 073 15676.64 469.28 56933.26 88888.00 2003-03-14 22:41:45.398 073 15677.16 469.65 56933.38 88888.00 2003-03-14 22:41:46.398 073 15677.16 469.53 56934.36 88888.00 2003-03-14 22:41:47.398 073 15676.90 468.54 56933.75 88888.00 2003-03-14 22:41:48.398 073 15677.42 470.03 56933.62 88888.00 2003-03-14 22:41:49.398 073 15676.38 469.90 56933.99 88888.00 2003-03-14 22:41:50.398 073 15677.16 469.28 56934.11 88888.00 2003-03-14 22:41:51.398 073 15676.90 470.27 56933.87 88888.00 2003-03-14 22:41:52.398 073 15676.51 470.27 56933.87 88888.00 2003-03-14 22:41:53.398 073 15677.16 469.90 56934.23 88888.00 2003-03-14 22:41:54.398 073 15677.03 469.41 56934.11 88888.00 2003-03-14 22:41:55.398 073 15677.03 470.40 56933.87 88888.00 2003-03-14 22:41:56.398 073 15677.16 470.27 56933.99 88888.00 2003-03-14 22:41:57.398 073 15676.64 470.15 56934.48 88888.00 2003-03-14 22:41:58.398 073 15677.55 469.78 56934.36 88888.00 2003-03-14 22:41:59.398 073 15677.81 470.15 56933.87 88888.00 2003-03-14 22:42:00.398 073 15677.42 470.27 56934.23 88888.00 2003-03-14 22:42:01.398 073 15677.29 470.15 56933.75 88888.00 2003-03-14 22:42:02.398 073 15677.94 470.40 56934.72 88888.00 2003-03-14 22:42:03.398 073 15677.55 470.40 56934.48 88888.00 2003-03-14 22:42:04.398 073 15678.85 470.89 56934.72 88888.00 2003-03-14 22:42:05.398 073 15678.07 470.40 56934.23 88888.00 2003-03-14 22:42:06.398 073 15678.33 470.40 56934.36 88888.00 2003-03-14 22:42:07.398 073 15678.33 470.64 56934.72 88888.00 2003-03-14 22:42:08.398 073 15677.94 470.89 56934.72 88888.00 2003-03-14 22:42:09.398 073 15677.94 470.77 56935.09 88888.00 2003-03-14 22:42:10.398 073 15678.20 471.39 56934.36 88888.00 2003-03-14 22:42:11.398 073 15678.98 471.14 56935.09 88888.00 2003-03-14 22:42:12.398 073 15678.20 471.14 56934.85 88888.00 2003-03-14 22:42:13.398 073 15678.20 471.02 56934.97 88888.00 2003-03-14 22:42:14.398 073 15678.33 471.76 56934.97 88888.00 2003-03-14 22:42:15.398 073 15678.46 471.39 56935.21 88888.00 2003-03-14 22:42:16.398 073 15678.07 471.14 56935.09 88888.00 2003-03-14 22:42:17.398 073 15678.20 471.39 56934.60 88888.00 2003-03-14 22:42:18.398 073 15677.94 471.39 56935.34 88888.00 2003-03-14 22:42:19.398 073 15677.68 471.64 56935.09 88888.00 2003-03-14 22:42:20.398 073 15677.81 471.26 56935.09 88888.00 2003-03-14 22:42:21.398 073 15678.46 472.13 56935.58 88888.00 2003-03-14 22:42:22.398 073 15677.42 471.64 56935.46 88888.00 2003-03-14 22:42:23.398 073 15678.20 471.26 56935.21 88888.00 2003-03-14 22:42:24.398 073 15678.33 471.76 56935.82 88888.00 2003-03-14 22:42:25.398 073 15677.81 472.75 56935.46 88888.00 2003-03-14 22:42:26.398 073 15678.07 472.13 56935.34 88888.00 2003-03-14 22:42:27.398 073 15677.68 472.13 56934.85 88888.00 2003-03-14 22:42:28.398 073 15678.33 471.88 56935.09 88888.00 2003-03-14 22:42:29.398 073 15678.20 471.51 56935.34 88888.00 2003-03-14 22:42:30.398 073 15678.46 471.51 56935.58 88888.00 2003-03-14 22:42:31.398 073 15677.29 471.88 56934.72 88888.00 2003-03-14 22:42:32.398 073 15677.29 471.88 56935.70 88888.00 2003-03-14 22:42:33.398 073 15677.81 472.38 56934.36 88888.00 2003-03-14 22:42:34.398 073 15677.68 472.50 56934.97 88888.00 2003-03-14 22:42:35.398 073 15678.33 471.51 56934.72 88888.00 2003-03-14 22:42:36.398 073 15677.55 471.51 56935.34 88888.00 2003-03-14 22:42:37.398 073 15678.07 471.51 56935.09 88888.00 2003-03-14 22:42:38.398 073 15678.07 471.76 56934.97 88888.00 2003-03-14 22:42:39.398 073 15678.59 471.51 56934.85 88888.00 2003-03-14 22:42:40.398 073 15678.59 471.51 56935.09 88888.00 2003-03-14 22:42:41.398 073 15678.98 471.39 56935.34 88888.00 2003-03-14 22:42:42.398 073 15679.11 471.64 56936.07 88888.00 2003-03-14 22:42:43.398 073 15678.72 471.26 56934.36 88888.00 2003-03-14 22:42:44.398 073 15679.11 471.64 56934.72 88888.00 2003-03-14 22:42:45.398 073 15679.24 470.77 56934.97 88888.00 2003-03-14 22:42:46.398 073 15678.85 471.26 56935.09 88888.00 2003-03-14 22:42:47.398 073 15679.76 472.01 56934.72 88888.00 2003-03-14 22:42:48.398 073 15679.63 472.01 56935.09 88888.00 2003-03-14 22:42:49.398 073 15679.63 472.63 56935.09 88888.00 2003-03-14 22:42:50.398 073 15679.11 472.01 56934.85 88888.00 2003-03-14 22:42:51.398 073 15678.85 471.88 56934.97 88888.00 2003-03-14 22:42:52.398 073 15680.28 472.01 56935.09 88888.00 2003-03-14 22:42:53.398 073 15680.02 472.38 56935.21 88888.00 2003-03-14 22:42:54.398 073 15679.76 472.01 56935.46 88888.00 2003-03-14 22:42:55.398 073 15680.02 472.25 56934.48 88888.00 2003-03-14 22:42:56.398 073 15679.50 472.38 56934.23 88888.00 2003-03-14 22:42:57.398 073 15679.50 472.13 56934.97 88888.00 2003-03-14 22:42:58.398 073 15679.76 471.76 56935.21 88888.00 2003-03-14 22:42:59.398 073 15680.02 472.25 56935.09 88888.00 2003-03-14 22:43:00.398 073 15679.50 472.63 56935.21 88888.00 2003-03-14 22:43:01.398 073 15680.28 472.01 56934.60 88888.00 2003-03-14 22:43:02.398 073 15679.89 472.13 56935.09 88888.00 2003-03-14 22:43:03.398 073 15680.41 471.64 56935.21 88888.00 2003-03-14 22:43:04.398 073 15680.54 472.75 56934.85 88888.00 2003-03-14 22:43:05.398 073 15680.67 472.50 56935.34 88888.00 2003-03-14 22:43:06.398 073 15680.54 473.00 56935.70 88888.00 2003-03-14 22:43:07.398 073 15680.15 472.13 56934.97 88888.00 2003-03-14 22:43:08.398 073 15680.54 472.25 56934.85 88888.00 2003-03-14 22:43:09.398 073 15681.06 473.12 56935.34 88888.00 2003-03-14 22:43:10.398 073 15681.45 472.50 56935.21 88888.00 2003-03-14 22:43:11.398 073 15681.71 472.50 56934.97 88888.00 2003-03-14 22:43:12.398 073 15680.67 472.01 56934.72 88888.00 2003-03-14 22:43:13.398 073 15680.80 472.63 56934.97 88888.00 2003-03-14 22:43:14.398 073 15680.54 472.63 56935.21 88888.00 2003-03-14 22:43:15.398 073 15681.06 472.87 56934.85 88888.00 2003-03-14 22:43:16.398 073 15681.19 473.00 56934.60 88888.00 2003-03-14 22:43:17.398 073 15681.32 472.63 56934.85 88888.00 2003-03-14 22:43:18.398 073 15681.71 472.87 56934.11 88888.00 2003-03-14 22:43:19.398 073 15681.84 472.50 56935.21 88888.00 2003-03-14 22:43:20.398 073 15681.19 472.50 56934.72 88888.00 2003-03-14 22:43:21.398 073 15681.45 473.25 56935.09 88888.00 2003-03-14 22:43:22.398 073 15681.84 472.63 56934.23 88888.00 2003-03-14 22:43:23.398 073 15681.84 472.87 56934.85 88888.00 2003-03-14 22:43:24.398 073 15681.71 471.64 56935.58 88888.00 2003-03-14 22:43:25.398 073 15681.97 472.25 56934.97 88888.00 2003-03-14 22:43:26.398 073 15681.71 472.25 56934.60 88888.00 2003-03-14 22:43:27.398 073 15682.23 472.25 56934.48 88888.00 2003-03-14 22:43:28.398 073 15682.49 472.01 56934.97 88888.00 2003-03-14 22:43:29.398 073 15681.97 472.63 56934.97 88888.00 2003-03-14 22:43:30.398 073 15682.10 472.63 56934.48 88888.00 2003-03-14 22:43:31.398 073 15681.84 472.50 56934.60 88888.00 2003-03-14 22:43:32.398 073 15681.58 472.50 56934.97 88888.00 2003-03-14 22:43:33.398 073 15682.23 472.13 56934.60 88888.00 2003-03-14 22:43:34.398 073 15681.06 472.01 56935.46 88888.00 2003-03-14 22:43:35.398 073 15681.84 472.25 56934.60 88888.00 2003-03-14 22:43:36.398 073 15681.97 472.87 56935.09 88888.00 2003-03-14 22:43:37.398 073 15681.84 472.25 56935.34 88888.00 2003-03-14 22:43:38.398 073 15682.10 472.38 56935.09 88888.00 2003-03-14 22:43:39.398 073 15682.10 472.75 56934.23 88888.00 2003-03-14 22:43:40.398 073 15682.10 472.50 56935.21 88888.00 2003-03-14 22:43:41.398 073 15682.10 473.25 56934.72 88888.00 2003-03-14 22:43:43.398 073 15682.88 472.87 56935.21 88888.00 2003-03-14 22:43:44.398 073 15682.36 472.87 56935.09 88888.00 2003-03-14 22:43:45.398 073 15681.84 472.87 56934.72 88888.00 2003-03-14 22:43:46.398 073 15681.84 472.25 56935.46 88888.00 2003-03-14 22:43:47.398 073 15681.84 472.75 56935.09 88888.00 2003-03-14 22:43:48.398 073 15681.71 472.38 56935.21 88888.00 2003-03-14 22:43:49.398 073 15682.62 472.50 56935.58 88888.00 2003-03-14 22:43:50.398 073 15681.97 472.87 56935.82 88888.00 2003-03-14 22:43:51.398 073 15682.23 472.87 56934.85 88888.00 2003-03-14 22:43:52.398 073 15681.97 473.00 56935.09 88888.00 2003-03-14 22:43:53.398 073 15681.58 473.62 56935.34 88888.00 2003-03-14 22:43:54.398 073 15681.32 472.63 56935.46 88888.00 2003-03-14 22:43:55.398 073 15682.10 473.25 56935.21 88888.00 2003-03-14 22:43:56.398 073 15681.45 473.62 56934.72 88888.00 2003-03-14 22:43:57.398 073 15681.45 473.74 56935.58 88888.00 2003-03-14 22:43:58.398 073 15681.97 473.62 56935.21 88888.00 2003-03-14 22:43:59.398 073 15681.58 473.49 56934.97 88888.00 2003-03-14 22:44:00.398 073 15681.06 474.24 56934.97 88888.00 2003-03-14 22:44:01.398 073 15681.58 473.86 56935.21 88888.00 2003-03-14 22:44:02.398 073 15681.45 474.11 56935.95 88888.00 2003-03-14 22:44:03.398 073 15681.32 473.62 56936.07 88888.00 2003-03-14 22:44:04.398 073 15680.93 474.61 56935.95 88888.00 2003-03-14 22:44:05.398 073 15681.19 474.36 56936.07 88888.00 2003-03-14 22:44:06.398 073 15680.93 474.36 56935.34 88888.00 2003-03-14 22:44:07.398 073 15681.06 474.73 56935.58 88888.00 2003-03-14 22:44:08.398 073 15680.93 474.98 56934.97 88888.00 2003-03-14 22:44:09.398 073 15680.28 473.99 56935.46 88888.00 2003-03-14 22:44:10.398 073 15680.80 473.99 56935.70 88888.00 2003-03-14 22:44:11.398 073 15680.67 474.36 56934.97 88888.00 2003-03-14 22:44:12.398 073 15680.54 474.86 56934.85 88888.00 2003-03-14 22:44:13.398 073 15680.41 474.36 56935.70 88888.00 2003-03-14 22:44:14.398 073 15680.02 474.48 56936.43 88888.00 2003-03-14 22:44:15.398 073 15680.80 474.61 56934.48 88888.00 2003-03-14 22:44:16.398 073 15680.28 474.61 56935.46 88888.00 2003-03-14 22:44:17.398 073 15680.02 474.36 56935.58 88888.00 2003-03-14 22:44:18.398 073 15680.80 474.61 56934.97 88888.00 2003-03-14 22:44:19.398 073 15680.93 474.48 56935.70 88888.00 2003-03-14 22:44:20.398 073 15680.28 474.98 56935.46 88888.00 2003-03-14 22:44:21.398 073 15680.15 475.10 56934.85 88888.00 2003-03-14 22:44:22.398 073 15679.63 474.73 56935.58 88888.00 2003-03-14 22:44:23.398 073 15678.46 475.10 56935.70 88888.00 2003-03-14 22:44:24.398 073 15679.11 475.47 56935.21 88888.00 2003-03-14 22:44:25.398 073 15678.98 475.35 56935.34 88888.00 2003-03-14 22:44:26.398 073 15678.46 475.35 56935.34 88888.00 2003-03-14 22:44:27.398 073 15678.33 475.72 56934.97 88888.00 2003-03-14 22:44:28.398 073 15678.59 475.23 56935.21 88888.00 2003-03-14 22:44:29.398 073 15677.55 475.85 56935.09 88888.00 2003-03-14 22:44:30.398 073 15677.94 475.85 56934.97 88888.00 2003-03-14 22:44:31.398 073 15677.81 475.85 56935.58 88888.00 2003-03-14 22:44:32.398 073 15677.03 475.72 56935.21 88888.00 2003-03-14 22:44:33.398 073 15677.16 476.09 56934.97 88888.00 2003-03-14 22:44:34.398 073 15677.03 476.22 56935.82 88888.00 2003-03-14 22:44:35.398 073 15677.29 476.47 56934.97 88888.00 2003-03-14 22:44:36.398 073 15676.38 476.22 56935.58 88888.00 2003-03-14 22:44:37.398 073 15677.16 476.09 56935.34 88888.00 2003-03-14 22:44:38.398 073 15676.77 476.59 56935.34 88888.00 2003-03-14 22:44:39.398 073 15675.86 476.34 56934.85 88888.00 2003-03-14 22:44:40.398 073 15676.51 476.34 56934.97 88888.00 2003-03-14 22:44:41.398 073 15676.12 476.22 56934.85 88888.00 2003-03-14 22:44:42.398 073 15676.64 476.09 56934.48 88888.00 2003-03-14 22:44:43.398 073 15675.86 477.08 56934.97 88888.00 2003-03-14 22:44:44.398 073 15675.21 477.33 56934.97 88888.00 2003-03-14 22:44:45.398 073 15675.47 476.96 56934.60 88888.00 2003-03-14 22:44:46.398 073 15675.47 476.84 56934.72 88888.00 2003-03-14 22:44:47.398 073 15675.47 477.33 56935.70 88888.00 2003-03-14 22:44:48.398 073 15675.73 476.96 56934.72 88888.00 2003-03-14 22:44:49.398 073 15675.21 477.21 56934.23 88888.00 2003-03-14 22:44:50.398 073 15675.34 476.96 56934.97 88888.00 2003-03-14 22:44:51.398 073 15675.21 477.33 56934.97 88888.00 2003-03-14 22:44:52.398 073 15674.82 476.84 56935.46 88888.00 2003-03-14 22:44:53.398 073 15674.43 476.22 56934.48 88888.00 2003-03-14 22:44:54.398 073 15675.34 477.08 56933.99 88888.00 2003-03-14 22:44:55.398 073 15674.82 476.84 56935.09 88888.00 2003-03-14 22:44:56.398 073 15674.82 476.84 56934.97 88888.00 2003-03-14 22:44:57.398 073 15674.69 476.71 56934.72 88888.00 2003-03-14 22:44:58.398 073 15674.69 477.21 56934.85 88888.00 2003-03-14 22:44:59.398 073 15674.95 477.33 56934.60 88888.00 2003-03-14 22:45:00.398 073 15674.56 476.71 56934.23 88888.00 2003-03-14 22:45:01.398 073 15674.17 476.59 56934.85 88888.00 2003-03-14 22:45:02.398 073 15674.30 476.96 56934.23 88888.00 2003-03-14 22:45:03.398 073 15675.08 476.84 56934.11 88888.00 2003-03-14 22:45:04.398 073 15674.56 476.47 56934.11 88888.00 2003-03-14 22:45:05.398 073 15674.30 476.96 56933.99 88888.00 2003-03-14 22:45:06.398 073 15674.69 476.47 56933.99 88888.00 2003-03-14 22:45:07.398 073 15675.08 476.96 56934.11 88888.00 2003-03-14 22:45:08.398 073 15674.82 475.97 56934.60 88888.00 2003-03-14 22:45:09.398 073 15674.04 476.84 56934.36 88888.00 2003-03-14 22:45:10.398 073 15674.43 476.22 56934.23 88888.00 2003-03-14 22:45:11.398 073 15674.69 476.47 56933.99 88888.00 2003-03-14 22:45:12.398 073 15675.47 476.71 56933.75 88888.00 2003-03-14 22:45:13.398 073 15675.21 476.34 56933.62 88888.00 2003-03-14 22:45:14.398 073 15674.82 476.47 56934.23 88888.00 2003-03-14 22:45:15.398 073 15675.86 476.84 56934.23 88888.00 2003-03-14 22:45:16.398 073 15675.08 476.22 56933.50 88888.00 2003-03-14 22:45:17.398 073 15674.82 476.84 56933.87 88888.00 2003-03-14 22:45:18.398 073 15675.34 476.47 56933.87 88888.00 2003-03-14 22:45:19.398 073 15676.25 475.97 56933.38 88888.00 2003-03-14 22:45:20.398 073 15675.86 476.59 56933.38 88888.00 2003-03-14 22:45:21.398 073 15675.86 476.96 56933.75 88888.00 2003-03-14 22:45:22.398 073 15675.34 476.34 56933.50 88888.00 2003-03-14 22:45:23.398 073 15676.12 476.47 56933.50 88888.00 2003-03-14 22:45:24.398 073 15676.25 476.47 56933.75 88888.00 2003-03-14 22:45:25.398 073 15676.51 476.34 56933.99 88888.00 2003-03-14 22:45:26.398 073 15676.64 476.47 56933.62 88888.00 2003-03-14 22:45:27.398 073 15676.64 476.22 56933.50 88888.00 2003-03-14 22:45:28.398 073 15676.12 476.09 56933.75 88888.00 2003-03-14 22:45:29.398 073 15676.64 475.47 56933.87 88888.00 2003-03-14 22:45:30.398 073 15676.77 475.60 56933.87 88888.00 2003-03-14 22:45:31.398 073 15676.64 476.34 56933.50 88888.00 2003-03-14 22:45:32.398 073 15676.64 476.09 56933.13 88888.00 2003-03-14 22:45:33.398 073 15678.07 475.97 56933.75 88888.00 2003-03-14 22:45:34.398 073 15676.90 476.34 56933.62 88888.00 2003-03-14 22:45:35.398 073 15677.03 475.72 56933.62 88888.00 2003-03-14 22:45:36.398 073 15677.68 476.09 56934.11 88888.00 2003-03-14 22:45:37.398 073 15677.81 475.97 56934.11 88888.00 2003-03-14 22:45:38.398 073 15677.81 476.22 56933.50 88888.00 2003-03-14 22:45:39.398 073 15678.33 476.34 56933.75 88888.00 2003-03-14 22:45:40.398 073 15678.72 476.96 56934.11 88888.00 2003-03-14 22:45:41.398 073 15678.33 475.97 56933.62 88888.00 2003-03-14 22:45:42.398 073 15678.46 476.09 56933.75 88888.00 2003-03-14 22:45:43.398 073 15678.98 476.47 56934.23 88888.00 2003-03-14 22:45:44.398 073 15679.24 476.09 56933.38 88888.00 2003-03-14 22:45:45.398 073 15678.98 476.34 56934.48 88888.00 2003-03-14 22:45:46.398 073 15678.98 476.34 56933.62 88888.00 2003-03-14 22:45:47.398 073 15679.50 475.85 56933.99 88888.00 2003-03-14 22:45:48.398 073 15680.15 476.84 56933.62 88888.00 2003-03-14 22:45:49.398 073 15679.63 476.59 56933.50 88888.00 2003-03-14 22:45:50.398 073 15679.76 476.34 56933.26 88888.00 2003-03-14 22:45:51.398 073 15680.80 476.84 56933.87 88888.00 2003-03-14 22:45:52.398 073 15680.02 476.71 56934.23 88888.00 2003-03-14 22:45:53.398 073 15680.67 476.47 56933.75 88888.00 2003-03-14 22:45:54.398 073 15680.80 477.08 56934.36 88888.00 2003-03-14 22:45:55.398 073 15680.93 476.22 56933.62 88888.00 2003-03-14 22:45:56.398 073 15681.45 476.22 56934.48 88888.00 2003-03-14 22:45:57.398 073 15681.71 476.59 56933.62 88888.00 2003-03-14 22:45:58.398 073 15681.71 475.97 56933.87 88888.00 2003-03-14 22:45:59.398 073 15682.23 476.47 56933.87 88888.00 2003-03-14 22:46:00.398 073 15682.36 476.59 56934.60 88888.00 2003-03-14 22:46:01.398 073 15682.10 476.96 56933.87 88888.00 2003-03-14 22:46:02.398 073 15681.84 476.22 56934.36 88888.00 2003-03-14 22:46:03.398 073 15682.62 476.59 56933.87 88888.00 2003-03-14 22:46:04.398 073 15682.75 476.22 56934.72 88888.00 2003-03-14 22:46:05.398 073 15683.26 476.47 56934.72 88888.00 2003-03-14 22:46:06.398 073 15682.36 477.46 56935.46 88888.00 2003-03-14 22:46:07.398 073 15683.79 476.34 56934.36 88888.00 2003-03-14 22:46:08.398 073 15683.66 477.21 56934.60 88888.00 2003-03-14 22:46:09.398 073 15683.39 476.47 56934.97 88888.00 2003-03-14 22:46:10.398 073 15684.56 477.21 56934.85 88888.00 2003-03-14 22:46:11.398 073 15684.17 477.08 56934.72 88888.00 2003-03-14 22:46:12.398 073 15683.79 476.84 56935.46 88888.00 2003-03-14 22:46:13.398 073 15684.43 476.96 56935.21 88888.00 2003-03-14 22:46:14.398 073 15684.43 476.96 56935.58 88888.00 2003-03-14 22:46:15.398 073 15684.69 476.59 56935.21 88888.00 2003-03-14 22:46:16.398 073 15684.82 476.59 56935.09 88888.00 2003-03-14 22:46:17.398 073 15685.21 477.46 56935.21 88888.00 2003-03-14 22:46:18.398 073 15685.47 477.21 56935.70 88888.00 2003-03-14 22:46:19.398 073 15684.82 476.34 56935.70 88888.00 2003-03-14 22:46:20.398 073 15685.73 476.84 56935.21 88888.00 2003-03-14 22:46:21.398 073 15686.25 477.58 56935.46 88888.00 2003-03-14 22:46:22.398 073 15685.86 476.96 56935.95 88888.00 2003-03-14 22:46:23.398 073 15686.25 477.95 56936.19 88888.00 2003-03-14 22:46:24.398 073 15686.25 477.08 56936.43 88888.00 2003-03-14 22:46:25.398 073 15685.73 477.08 56936.07 88888.00 2003-03-14 22:46:26.398 073 15685.73 478.20 56936.19 88888.00 2003-03-14 22:46:27.398 073 15686.51 477.58 56936.43 88888.00 2003-03-14 22:46:28.398 073 15687.16 477.33 56936.56 88888.00 2003-03-14 22:46:29.398 073 15686.64 477.46 56936.43 88888.00 2003-03-14 22:46:30.398 073 15687.42 476.96 56935.95 88888.00 2003-03-14 22:46:31.398 073 15687.29 477.21 56935.82 88888.00 2003-03-14 22:46:32.398 073 15687.03 477.70 56936.93 88888.00 2003-03-14 22:46:33.398 073 15687.68 476.96 56936.68 88888.00 2003-03-14 22:46:34.398 073 15687.68 476.47 56936.43 88888.00 2003-03-14 22:46:35.398 073 15688.20 477.21 56937.05 88888.00 2003-03-14 22:46:36.398 073 15687.55 476.84 56936.19 88888.00 2003-03-14 22:46:37.398 073 15687.68 477.58 56935.82 88888.00 2003-03-14 22:46:38.398 073 15687.55 477.46 56936.68 88888.00 2003-03-14 22:46:39.398 073 15688.07 476.47 56936.56 88888.00 2003-03-14 22:46:40.398 073 15688.20 476.84 56936.93 88888.00 2003-03-14 22:46:41.398 073 15688.20 476.96 56936.80 88888.00 2003-03-14 22:46:42.398 073 15688.20 477.46 56937.29 88888.00 2003-03-14 22:46:43.398 073 15687.81 477.33 56937.41 88888.00 2003-03-14 22:46:44.398 073 15687.81 477.21 56936.43 88888.00 2003-03-14 22:46:45.398 073 15688.33 476.96 56936.93 88888.00 2003-03-14 22:46:46.398 073 15688.20 476.71 56937.90 88888.00 2003-03-14 22:46:47.398 073 15687.68 476.96 56937.05 88888.00 2003-03-14 22:46:48.398 073 15688.72 477.33 56937.66 88888.00 2003-03-14 22:46:49.398 073 15688.59 477.08 56937.66 88888.00 2003-03-14 22:46:50.398 073 15688.85 477.58 56938.02 88888.00 2003-03-14 22:46:51.398 073 15689.11 477.46 56937.41 88888.00 2003-03-14 22:46:52.398 073 15688.72 476.71 56937.29 88888.00 2003-03-14 22:46:53.398 073 15688.72 477.95 56937.54 88888.00 2003-03-14 22:46:54.398 073 15689.11 477.33 56937.05 88888.00 2003-03-14 22:46:55.398 073 15688.85 476.96 56937.66 88888.00 2003-03-14 22:46:56.398 073 15688.85 477.33 56937.90 88888.00 2003-03-14 22:46:57.398 073 15688.59 476.96 56937.41 88888.00 2003-03-14 22:46:58.398 073 15688.46 476.84 56937.17 88888.00 2003-03-14 22:46:59.398 073 15688.59 476.71 56937.41 88888.00 2003-03-14 22:47:00.398 073 15688.85 477.08 56937.90 88888.00 2003-03-14 22:47:01.398 073 15688.07 476.96 56938.27 88888.00 2003-03-14 22:47:02.398 073 15688.46 477.08 56937.66 88888.00 2003-03-14 22:47:03.398 073 15688.33 476.96 56937.78 88888.00 2003-03-14 22:47:04.398 073 15688.46 476.47 56937.41 88888.00 2003-03-14 22:47:05.398 073 15688.59 476.84 56937.41 88888.00 2003-03-14 22:47:06.398 073 15688.59 476.96 56937.66 88888.00 2003-03-14 22:47:07.398 073 15688.98 477.21 56937.78 88888.00 2003-03-14 22:47:08.398 073 15688.98 476.96 56938.76 88888.00 2003-03-14 22:47:09.398 073 15688.85 477.46 56937.90 88888.00 2003-03-14 22:47:10.398 073 15688.85 477.08 56937.90 88888.00 2003-03-14 22:47:11.398 073 15688.72 476.71 56937.29 88888.00 2003-03-14 22:47:12.398 073 15688.20 477.58 56937.78 88888.00 2003-03-14 22:47:13.398 073 15688.20 476.96 56937.78 88888.00 2003-03-14 22:47:14.398 073 15688.33 477.46 56938.15 88888.00 2003-03-14 22:47:15.398 073 15688.33 477.21 56938.02 88888.00 2003-03-14 22:47:16.398 073 15688.85 476.96 56938.02 88888.00 2003-03-14 22:47:17.398 073 15688.59 477.46 56938.15 88888.00 2003-03-14 22:47:18.398 073 15688.59 477.21 56938.64 88888.00 2003-03-14 22:47:19.398 073 15688.98 477.58 56937.78 88888.00 2003-03-14 22:47:20.398 073 15689.76 477.46 56938.39 88888.00 2003-03-14 22:47:21.398 073 15688.98 476.96 56938.52 88888.00 2003-03-14 22:47:22.398 073 15689.11 477.08 56937.78 88888.00 2003-03-14 22:47:23.398 073 15688.72 477.46 56938.15 88888.00 2003-03-14 22:47:24.398 073 15688.59 477.70 56938.27 88888.00 2003-03-14 22:47:25.398 073 15689.50 477.46 56938.02 88888.00 2003-03-14 22:47:26.398 073 15689.76 477.70 56938.39 88888.00 2003-03-14 22:47:27.398 073 15688.59 477.95 56938.88 88888.00 2003-03-14 22:47:28.398 073 15689.24 477.58 56937.90 88888.00 2003-03-14 22:47:29.398 073 15689.24 477.33 56938.39 88888.00 2003-03-14 22:47:30.398 073 15688.59 477.21 56938.15 88888.00 2003-03-14 22:47:31.398 073 15688.98 478.08 56939.12 88888.00 2003-03-14 22:47:32.398 073 15688.98 477.21 56939.00 88888.00 2003-03-14 22:47:33.398 073 15689.11 477.70 56938.52 88888.00 2003-03-14 22:47:34.398 073 15688.46 477.58 56938.39 88888.00 2003-03-14 22:47:35.398 073 15688.98 477.70 56938.39 88888.00 2003-03-14 22:47:36.398 073 15688.59 477.08 56938.39 88888.00 2003-03-14 22:47:37.398 073 15688.33 477.58 56938.88 88888.00 2003-03-14 22:47:38.398 073 15688.07 477.95 56939.12 88888.00 2003-03-14 22:47:39.398 073 15688.20 477.70 56939.00 88888.00 2003-03-14 22:47:40.398 073 15687.81 477.83 56938.88 88888.00 2003-03-14 22:47:41.398 073 15687.81 477.46 56938.64 88888.00 2003-03-14 22:47:42.398 073 15687.94 477.83 56939.00 88888.00 2003-03-14 22:47:43.398 073 15687.42 477.58 56939.00 88888.00 2003-03-14 22:47:44.398 073 15686.64 476.96 56938.76 88888.00 2003-03-14 22:47:45.398 073 15686.38 477.33 56938.64 88888.00 2003-03-14 22:47:46.398 073 15686.90 477.70 56938.76 88888.00 2003-03-14 22:47:47.398 073 15686.77 476.71 56938.76 88888.00 2003-03-14 22:47:48.398 073 15686.25 477.46 56937.78 88888.00 2003-03-14 22:47:49.398 073 15686.25 477.08 56938.39 88888.00 2003-03-14 22:47:50.398 073 15686.12 477.21 56938.64 88888.00 2003-03-14 22:47:51.398 073 15685.34 477.08 56938.39 88888.00 2003-03-14 22:47:52.398 073 15685.47 477.58 56938.88 88888.00 2003-03-14 22:47:53.398 073 15685.47 477.08 56938.02 88888.00 2003-03-14 22:47:54.398 073 15684.30 476.59 56938.15 88888.00 2003-03-14 22:47:55.398 073 15684.30 477.21 56938.76 88888.00 2003-03-14 22:47:56.398 073 15684.69 476.84 56938.52 88888.00 2003-03-14 22:47:57.398 073 15684.04 476.71 56938.39 88888.00 2003-03-14 22:47:58.398 073 15683.26 476.59 56938.88 88888.00 2003-03-14 22:47:59.398 073 15683.53 477.08 56938.02 88888.00 2003-03-14 22:48:00.398 073 15683.79 476.84 56938.15 88888.00 2003-03-14 22:48:01.398 073 15683.00 476.59 56938.02 88888.00 2003-03-14 22:48:02.398 073 15682.75 476.59 56938.39 88888.00 2003-03-14 22:48:03.398 073 15682.75 476.47 56938.02 88888.00 2003-03-14 22:48:04.398 073 15682.23 476.22 56937.66 88888.00 2003-03-14 22:48:05.398 073 15682.88 476.59 56937.66 88888.00 2003-03-14 22:48:06.398 073 15682.62 476.59 56937.54 88888.00 2003-03-14 22:48:07.398 073 15681.84 475.60 56937.78 88888.00 2003-03-14 22:48:08.398 073 15681.19 476.34 56937.78 88888.00 2003-03-14 22:48:09.398 073 15681.58 476.71 56937.29 88888.00 2003-03-14 22:48:10.398 073 15680.80 476.47 56937.41 88888.00 2003-03-14 22:48:11.398 073 15681.45 476.71 56936.93 88888.00 2003-03-14 22:48:12.398 073 15680.80 476.22 56937.66 88888.00 2003-03-14 22:48:13.398 073 15680.02 476.22 56936.93 88888.00 2003-03-14 22:48:14.398 073 15680.80 476.22 56936.93 88888.00 2003-03-14 22:48:15.398 073 15679.76 476.47 56936.93 88888.00 2003-03-14 22:48:16.398 073 15679.76 475.85 56937.17 88888.00 2003-03-14 22:48:17.398 073 15679.89 476.47 56937.17 88888.00 2003-03-14 22:48:18.398 073 15679.89 476.22 56937.17 88888.00 2003-03-14 22:48:19.398 073 15679.37 476.84 56937.54 88888.00 2003-03-14 22:48:20.398 073 15678.85 476.34 56936.56 88888.00 2003-03-14 22:48:21.398 073 15679.11 476.59 56936.31 88888.00 2003-03-14 22:48:22.398 073 15679.11 476.47 56936.80 88888.00 2003-03-14 22:48:23.398 073 15678.33 476.22 56936.68 88888.00 2003-03-14 22:48:24.398 073 15677.94 476.59 56936.80 88888.00 2003-03-14 22:48:25.398 073 15677.94 476.71 56936.68 88888.00 2003-03-14 22:48:26.398 073 15677.16 476.34 56936.80 88888.00 2003-03-14 22:48:27.398 073 15677.81 477.08 56935.46 88888.00 2003-03-14 22:48:28.398 073 15677.42 476.22 56936.19 88888.00 2003-03-14 22:48:29.398 073 15676.64 476.47 56936.31 88888.00 2003-03-14 22:48:30.398 073 15676.77 476.47 56935.70 88888.00 2003-03-14 22:48:31.398 073 15676.77 477.08 56936.31 88888.00 2003-03-14 22:48:32.398 073 15676.51 476.71 56935.70 88888.00 2003-03-14 22:48:33.398 073 15675.99 476.34 56935.46 88888.00 2003-03-14 22:48:34.398 073 15675.86 476.96 56935.82 88888.00 2003-03-14 22:48:35.398 073 15675.08 477.08 56935.21 88888.00 2003-03-14 22:48:36.398 073 15675.08 477.46 56935.21 88888.00 2003-03-14 22:48:37.398 073 15675.08 476.84 56935.46 88888.00 2003-03-14 22:48:38.398 073 15675.08 476.71 56935.70 88888.00 2003-03-14 22:48:39.398 073 15674.30 477.46 56935.34 88888.00 2003-03-14 22:48:40.398 073 15674.69 476.96 56934.85 88888.00 2003-03-14 22:48:41.398 073 15674.82 476.84 56935.70 88888.00 2003-03-14 22:48:42.398 073 15673.52 476.84 56935.34 88888.00 2003-03-14 22:48:43.398 073 15674.30 476.71 56935.21 88888.00 2003-03-14 22:48:44.398 073 15673.52 477.08 56934.60 88888.00 2003-03-14 22:48:45.398 073 15673.65 476.71 56935.09 88888.00 2003-03-14 22:48:46.398 073 15672.74 476.59 56934.72 88888.00 2003-03-14 22:48:47.398 073 15672.74 477.70 56934.23 88888.00 2003-03-14 22:48:48.398 073 15672.35 477.21 56933.62 88888.00 2003-03-14 22:48:49.398 073 15672.09 477.46 56934.11 88888.00 2003-03-14 22:48:50.398 073 15671.83 477.33 56934.11 88888.00 2003-03-14 22:48:51.398 073 15671.44 477.33 56933.62 88888.00 2003-03-14 22:48:52.398 073 15671.31 477.08 56933.50 88888.00 2003-03-14 22:48:53.398 073 15671.18 477.58 56933.26 88888.00 2003-03-14 22:48:54.398 073 15670.79 477.21 56933.38 88888.00 2003-03-14 22:48:55.398 073 15670.92 477.95 56933.38 88888.00 2003-03-14 22:48:56.398 073 15670.40 476.84 56933.62 88888.00 2003-03-14 22:48:57.398 073 15670.66 477.58 56933.75 88888.00 2003-03-14 22:48:58.398 073 15669.49 477.58 56933.01 88888.00 2003-03-14 22:48:59.398 073 15670.40 477.83 56932.89 88888.00 2003-03-14 22:49:00.398 073 15670.01 477.83 56933.13 88888.00 2003-03-14 22:49:01.398 073 15669.88 477.21 56932.52 88888.00 2003-03-14 22:49:02.398 073 15668.97 477.83 56933.01 88888.00 2003-03-14 22:49:03.398 073 15668.97 477.83 56932.89 88888.00 2003-03-14 22:49:04.398 073 15668.32 477.83 56932.40 88888.00 2003-03-14 22:49:05.398 073 15669.10 477.46 56932.52 88888.00 2003-03-14 22:49:06.398 073 15668.97 477.70 56931.79 88888.00 2003-03-14 22:49:07.398 073 15669.36 477.83 56932.16 88888.00 2003-03-14 22:49:08.398 073 15668.84 477.21 56931.67 88888.00 2003-03-14 22:49:09.398 073 15668.71 477.21 56931.54 88888.00 2003-03-14 22:49:10.398 073 15668.71 477.33 56931.67 88888.00 2003-03-14 22:49:11.398 073 15668.58 477.70 56931.91 88888.00 2003-03-14 22:49:12.398 073 15668.06 477.70 56931.18 88888.00 2003-03-14 22:49:13.398 073 15668.06 477.83 56930.69 88888.00 2003-03-14 22:49:14.398 073 15667.67 477.95 56932.28 88888.00 2003-03-14 22:49:15.398 073 15668.32 477.95 56930.57 88888.00 2003-03-14 22:49:16.398 073 15667.28 477.08 56931.18 88888.00 2003-03-14 22:49:17.398 073 15668.19 478.08 56931.05 88888.00 2003-03-14 22:49:18.398 073 15667.15 478.08 56930.57 88888.00 2003-03-14 22:49:19.398 073 15667.15 477.95 56930.81 88888.00 2003-03-14 22:49:20.398 073 15667.28 478.32 56930.57 88888.00 2003-03-14 22:49:21.398 073 15668.19 477.33 56930.32 88888.00 2003-03-14 22:49:22.398 073 15667.41 477.58 56930.20 88888.00 2003-03-14 22:49:23.398 073 15667.93 477.95 56930.45 88888.00 2003-03-14 22:49:24.398 073 15667.80 477.83 56930.20 88888.00 2003-03-14 22:49:25.398 073 15667.67 477.46 56929.71 88888.00 2003-03-14 22:49:26.398 073 15667.93 477.58 56930.93 88888.00 2003-03-14 22:49:27.398 073 15667.80 477.46 56930.08 88888.00 2003-03-14 22:49:28.398 073 15667.41 477.83 56930.45 88888.00 2003-03-14 22:49:29.398 073 15667.54 477.83 56929.34 88888.00 2003-03-14 22:49:30.398 073 15666.63 477.70 56929.83 88888.00 2003-03-14 22:49:31.398 073 15667.41 478.20 56929.83 88888.00 2003-03-14 22:49:32.398 073 15667.54 478.69 56929.83 88888.00 2003-03-14 22:49:33.398 073 15667.15 477.95 56929.10 88888.00 2003-03-14 22:49:34.398 073 15667.28 478.32 56929.71 88888.00 2003-03-14 22:49:35.398 073 15667.02 479.07 56929.71 88888.00 2003-03-14 22:49:36.398 073 15667.67 478.94 56929.46 88888.00 2003-03-14 22:49:37.398 073 15667.02 479.07 56930.32 88888.00 2003-03-14 22:49:38.398 073 15667.41 478.57 56929.34 88888.00 2003-03-14 22:49:39.398 073 15668.06 478.94 56929.34 88888.00 2003-03-14 22:49:40.398 073 15667.93 479.07 56929.10 88888.00 2003-03-14 22:49:41.398 073 15668.19 478.45 56929.10 88888.00 2003-03-14 22:49:42.398 073 15668.58 479.07 56929.34 88888.00 2003-03-14 22:49:43.398 073 15668.32 478.57 56929.59 88888.00 2003-03-14 22:49:44.398 073 15668.71 478.20 56929.34 88888.00 2003-03-14 22:49:45.398 073 15668.71 478.45 56929.10 88888.00 2003-03-14 22:49:46.398 073 15668.84 477.95 56929.34 88888.00 2003-03-14 22:49:47.398 073 15668.06 478.32 56928.86 88888.00 2003-03-14 22:49:48.398 073 15667.93 478.45 56928.73 88888.00 2003-03-14 22:49:49.398 073 15667.67 478.20 56928.98 88888.00 2003-03-14 22:49:50.398 073 15668.06 477.83 56928.49 88888.00 2003-03-14 22:49:51.398 073 15667.93 476.84 56929.10 88888.00 2003-03-14 22:49:52.398 073 15668.32 477.58 56928.61 88888.00 2003-03-14 22:49:53.398 073 15668.58 478.08 56929.34 88888.00 2003-03-14 22:49:54.398 073 15668.58 478.57 56929.22 88888.00 2003-03-14 22:49:55.398 073 15669.10 478.32 56929.10 88888.00 2003-03-14 22:49:56.398 073 15668.71 478.32 56928.73 88888.00 2003-03-14 22:49:57.398 073 15668.84 478.45 56929.34 88888.00 2003-03-14 22:49:58.398 073 15668.84 478.20 56928.73 88888.00 2003-03-14 22:49:59.398 073 15668.97 477.83 56928.73 88888.00 2003-03-14 22:50:00.398 073 15670.14 478.45 56928.73 88888.00 2003-03-14 22:50:01.398 073 15669.88 478.45 56928.37 88888.00 2003-03-14 22:50:02.398 073 15669.62 478.82 56928.37 88888.00 2003-03-14 22:50:03.398 073 15669.88 478.20 56928.37 88888.00 2003-03-14 22:50:04.398 073 15670.27 478.45 56928.37 88888.00 2003-03-14 22:50:05.398 073 15669.75 477.95 56928.24 88888.00 2003-03-14 22:50:06.398 073 15669.62 478.32 56929.59 88888.00 2003-03-14 22:50:07.398 073 15670.14 477.58 56929.22 88888.00 2003-03-14 22:50:08.398 073 15669.88 478.08 56929.22 88888.00 2003-03-14 22:50:09.398 073 15670.40 477.95 56928.86 88888.00 2003-03-14 22:50:10.398 073 15670.14 477.58 56928.49 88888.00 2003-03-14 22:50:11.398 073 15669.62 477.46 56928.73 88888.00 2003-03-14 22:50:12.398 073 15670.53 477.70 56929.22 88888.00 2003-03-14 22:50:13.398 073 15670.66 478.57 56928.73 88888.00 2003-03-14 22:50:14.398 073 15670.92 477.95 56928.37 88888.00 2003-03-14 22:50:15.398 073 15670.40 477.58 56928.86 88888.00 2003-03-14 22:50:16.398 073 15670.14 477.83 56928.86 88888.00 2003-03-14 22:50:17.398 073 15670.66 478.57 56929.46 88888.00 2003-03-14 22:50:18.398 073 15670.53 478.45 56929.10 88888.00 2003-03-14 22:50:19.398 073 15670.66 478.20 56929.10 88888.00 2003-03-14 22:50:20.398 073 15670.40 478.45 56928.61 88888.00 2003-03-14 22:50:21.398 073 15670.40 478.45 56928.61 88888.00 2003-03-14 22:50:22.398 073 15671.44 478.20 56929.34 88888.00 2003-03-14 22:50:23.398 073 15670.79 478.45 56928.73 88888.00 2003-03-14 22:50:24.398 073 15670.92 478.08 56928.98 88888.00 2003-03-14 22:50:25.398 073 15670.92 478.32 56929.46 88888.00 2003-03-14 22:50:26.398 073 15671.70 478.94 56929.83 88888.00 2003-03-14 22:50:27.398 073 15671.57 478.45 56929.22 88888.00 2003-03-14 22:50:28.398 073 15672.61 478.57 56929.22 88888.00 2003-03-14 22:50:29.398 073 15672.35 477.95 56929.34 88888.00 2003-03-14 22:50:30.398 073 15672.09 478.08 56928.73 88888.00 2003-03-14 22:50:31.398 073 15671.83 477.95 56929.34 88888.00 2003-03-14 22:50:32.398 073 15672.22 478.08 56929.10 88888.00 2003-03-14 22:50:33.398 073 15671.96 477.70 56929.46 88888.00 2003-03-14 22:50:34.398 073 15671.83 478.20 56929.10 88888.00 2003-03-14 22:50:35.398 073 15671.83 477.95 56929.96 88888.00 2003-03-14 22:50:36.398 073 15671.70 477.83 56929.10 88888.00 2003-03-14 22:50:37.398 073 15672.48 477.95 56929.46 88888.00 2003-03-14 22:50:38.398 073 15671.31 478.08 56929.83 88888.00 2003-03-14 22:50:39.398 073 15672.48 477.70 56929.22 88888.00 2003-03-14 22:50:40.398 073 15672.35 477.21 56929.83 88888.00 2003-03-14 22:50:41.398 073 15672.35 477.70 56929.71 88888.00 2003-03-14 22:50:43.398 073 15671.83 477.58 56929.22 88888.00 2003-03-14 22:50:44.398 073 15672.74 477.58 56928.98 88888.00 2003-03-14 22:50:45.398 073 15673.13 477.95 56930.20 88888.00 2003-03-14 22:50:46.398 073 15673.00 477.58 56929.46 88888.00 2003-03-14 22:50:47.398 073 15672.61 477.58 56929.46 88888.00 2003-03-14 22:50:48.398 073 15673.00 478.20 56928.98 88888.00 2003-03-14 22:50:49.398 073 15673.26 478.32 56929.34 88888.00 2003-03-14 22:50:50.398 073 15673.00 477.83 56929.59 88888.00 2003-03-14 22:50:51.398 073 15673.52 478.32 56930.08 88888.00 2003-03-14 22:50:52.398 073 15673.00 478.08 56929.59 88888.00 2003-03-14 22:50:53.398 073 15673.39 478.20 56929.34 88888.00 2003-03-14 22:50:54.398 073 15672.87 478.45 56929.83 88888.00 2003-03-14 22:50:55.398 073 15673.26 478.08 56930.20 88888.00 2003-03-14 22:50:56.398 073 15674.17 478.32 56929.59 88888.00 2003-03-14 22:50:57.398 073 15674.17 478.45 56930.20 88888.00 2003-03-14 22:50:58.398 073 15674.17 478.69 56930.20 88888.00 2003-03-14 22:50:59.398 073 15674.56 478.45 56929.71 88888.00 2003-03-14 22:51:00.398 073 15674.04 478.32 56929.96 88888.00 2003-03-14 22:51:01.398 073 15674.04 477.83 56930.57 88888.00 2003-03-14 22:51:02.398 073 15674.17 478.08 56930.45 88888.00 2003-03-14 22:51:03.398 073 15673.91 477.33 56930.32 88888.00 2003-03-14 22:51:04.398 073 15673.39 478.08 56930.08 88888.00 2003-03-14 22:51:05.398 073 15674.04 478.45 56930.20 88888.00 2003-03-14 22:51:06.398 073 15673.65 477.95 56929.96 88888.00 2003-03-14 22:51:07.398 073 15673.39 478.08 56930.32 88888.00 2003-03-14 22:51:08.398 073 15673.65 477.46 56930.32 88888.00 2003-03-14 22:51:09.398 073 15673.52 478.08 56930.08 88888.00 2003-03-14 22:51:10.398 073 15674.04 477.83 56930.20 88888.00 2003-03-14 22:51:11.398 073 15673.39 477.95 56930.20 88888.00 2003-03-14 22:51:12.398 073 15673.78 477.21 56930.08 88888.00 2003-03-14 22:51:13.398 073 15673.91 478.57 56929.96 88888.00 2003-03-14 22:51:14.398 073 15673.78 478.32 56930.32 88888.00 2003-03-14 22:51:15.398 073 15673.13 477.95 56929.71 88888.00 2003-03-14 22:51:16.398 073 15673.65 478.20 56930.32 88888.00 2003-03-14 22:51:17.398 073 15673.26 477.70 56930.32 88888.00 2003-03-14 22:51:18.398 073 15673.26 477.83 56930.20 88888.00 2003-03-14 22:51:19.398 073 15673.91 477.83 56929.71 88888.00 2003-03-14 22:51:20.398 073 15673.39 477.46 56930.32 88888.00 2003-03-14 22:51:21.398 073 15673.91 477.33 56930.20 88888.00 2003-03-14 22:51:22.398 073 15673.26 477.46 56929.96 88888.00 2003-03-14 22:51:23.398 073 15673.13 477.95 56929.71 88888.00 2003-03-14 22:51:24.398 073 15674.30 477.46 56930.08 88888.00 2003-03-14 22:51:25.398 073 15673.91 478.08 56930.08 88888.00 2003-03-14 22:51:26.398 073 15672.87 477.83 56930.69 88888.00 2003-03-14 22:51:27.398 073 15672.74 477.58 56929.83 88888.00 2003-03-14 22:51:28.398 073 15673.78 477.46 56929.59 88888.00 2003-03-14 22:51:29.398 073 15673.13 477.33 56930.08 88888.00 2003-03-14 22:51:30.398 073 15673.26 477.33 56929.96 88888.00 2003-03-14 22:51:31.398 073 15673.52 477.58 56930.20 88888.00 2003-03-14 22:51:32.398 073 15672.87 477.58 56929.83 88888.00 2003-03-14 22:51:33.398 073 15673.39 477.95 56929.34 88888.00 2003-03-14 22:51:34.398 073 15673.78 477.58 56930.57 88888.00 2003-03-14 22:51:35.398 073 15673.26 477.95 56930.45 88888.00 2003-03-14 22:51:36.398 073 15673.26 477.33 56929.59 88888.00 2003-03-14 22:51:37.398 073 15673.39 477.95 56930.45 88888.00 2003-03-14 22:51:38.398 073 15674.04 477.95 56930.20 88888.00 2003-03-14 22:51:39.398 073 15673.65 477.83 56930.20 88888.00 2003-03-14 22:51:40.398 073 15673.39 477.33 56929.71 88888.00 2003-03-14 22:51:41.398 073 15673.13 477.46 56930.69 88888.00 2003-03-14 22:51:42.398 073 15673.26 477.58 56929.83 88888.00 2003-03-14 22:51:43.398 073 15673.78 477.95 56930.08 88888.00 2003-03-14 22:51:44.398 073 15673.39 477.46 56929.22 88888.00 2003-03-14 22:51:45.398 073 15673.13 477.58 56929.83 88888.00 2003-03-14 22:51:46.398 073 15673.13 477.08 56929.34 88888.00 2003-03-14 22:51:47.398 073 15673.26 477.70 56929.96 88888.00 2003-03-14 22:51:48.398 073 15673.26 477.70 56930.32 88888.00 2003-03-14 22:51:49.398 073 15672.87 477.95 56929.96 88888.00 2003-03-14 22:51:50.398 073 15674.30 477.58 56930.08 88888.00 2003-03-14 22:51:51.398 073 15674.04 476.47 56929.71 88888.00 2003-03-14 22:51:52.398 073 15673.26 478.20 56929.59 88888.00 2003-03-14 22:51:53.398 073 15673.78 477.58 56929.71 88888.00 2003-03-14 22:51:54.398 073 15674.30 477.21 56930.45 88888.00 2003-03-14 22:51:55.398 073 15674.56 477.33 56929.71 88888.00 2003-03-14 22:51:56.398 073 15674.43 477.08 56929.59 88888.00 2003-03-14 22:51:57.398 073 15674.95 477.21 56928.98 88888.00 2003-03-14 22:51:58.398 073 15674.56 477.46 56930.20 88888.00 2003-03-14 22:51:59.398 073 15674.17 477.21 56930.57 88888.00 2003-03-14 22:52:00.398 073 15674.17 477.21 56930.08 88888.00 2003-03-14 22:52:01.398 073 15674.56 477.21 56930.57 88888.00 2003-03-14 22:52:02.398 073 15675.08 477.21 56929.46 88888.00 2003-03-14 22:52:03.398 073 15674.43 477.95 56930.08 88888.00 2003-03-14 22:52:04.398 073 15674.69 477.33 56929.96 88888.00 2003-03-14 22:52:05.398 073 15674.95 477.46 56930.32 88888.00 2003-03-14 22:52:06.398 073 15674.82 477.46 56930.20 88888.00 2003-03-14 22:52:07.398 073 15674.82 477.58 56929.71 88888.00 2003-03-14 22:52:08.398 073 15674.17 477.46 56929.96 88888.00 2003-03-14 22:52:09.398 073 15674.17 477.46 56930.08 88888.00 2003-03-14 22:52:10.398 073 15674.56 477.58 56930.08 88888.00 2003-03-14 22:52:11.398 073 15674.69 477.21 56929.96 88888.00 2003-03-14 22:52:12.398 073 15675.86 477.21 56929.71 88888.00 2003-03-14 22:52:13.398 073 15674.82 476.96 56930.45 88888.00 2003-03-14 22:52:14.398 073 15674.95 477.08 56930.45 88888.00 2003-03-14 22:52:15.398 073 15674.69 477.58 56930.20 88888.00 2003-03-14 22:52:16.398 073 15674.69 477.58 56930.93 88888.00 2003-03-14 22:52:17.398 073 15675.47 477.83 56930.32 88888.00 2003-03-14 22:52:18.398 073 15674.56 477.83 56930.45 88888.00 2003-03-14 22:52:19.398 073 15674.95 478.45 56930.57 88888.00 2003-03-14 22:52:20.398 073 15674.69 477.70 56930.20 88888.00 2003-03-14 22:52:21.398 073 15674.69 477.95 56929.96 88888.00 2003-03-14 22:52:22.398 073 15674.69 477.95 56930.20 88888.00 2003-03-14 22:52:23.398 073 15675.34 478.45 56929.96 88888.00 2003-03-14 22:52:24.398 073 15674.69 478.20 56930.32 88888.00 2003-03-14 22:52:25.398 073 15674.95 478.57 56930.69 88888.00 2003-03-14 22:52:26.398 073 15674.43 478.69 56930.57 88888.00 2003-03-14 22:52:27.398 073 15674.95 478.57 56929.96 88888.00 2003-03-14 22:52:28.398 073 15674.95 478.82 56930.45 88888.00 2003-03-14 22:52:29.398 073 15675.08 478.20 56929.83 88888.00 2003-03-14 22:52:30.398 073 15675.60 478.57 56929.83 88888.00 2003-03-14 22:52:31.398 073 15675.34 478.45 56930.08 88888.00 2003-03-14 22:52:32.398 073 15675.73 478.94 56930.32 88888.00 2003-03-14 22:52:33.398 073 15676.12 478.82 56930.57 88888.00 2003-03-14 22:52:34.398 073 15676.12 479.81 56929.71 88888.00 2003-03-14 22:52:35.398 073 15675.60 479.56 56929.83 88888.00 2003-03-14 22:52:36.398 073 15675.86 479.56 56930.32 88888.00 2003-03-14 22:52:37.398 073 15675.99 478.45 56930.08 88888.00 2003-03-14 22:52:38.398 073 15675.47 478.82 56930.32 88888.00 2003-03-14 22:52:39.398 073 15675.73 478.69 56930.45 88888.00 2003-03-14 22:52:40.398 073 15675.99 478.57 56929.59 88888.00 2003-03-14 22:52:41.398 073 15675.73 478.82 56930.32 88888.00 2003-03-14 22:52:42.398 073 15676.38 478.82 56929.59 88888.00 2003-03-14 22:52:43.398 073 15676.77 478.69 56929.71 88888.00 2003-03-14 22:52:44.398 073 15676.12 479.93 56929.71 88888.00 2003-03-14 22:52:45.398 073 15675.47 479.19 56930.45 88888.00 2003-03-14 22:52:46.398 073 15675.73 479.31 56929.71 88888.00 2003-03-14 22:52:47.398 073 15675.60 479.19 56930.57 88888.00 2003-03-14 22:52:48.398 073 15675.60 479.44 56930.81 88888.00 2003-03-14 22:52:49.398 073 15675.73 479.69 56930.08 88888.00 2003-03-14 22:52:50.398 073 15675.73 479.19 56930.32 88888.00 2003-03-14 22:52:51.398 073 15675.73 479.56 56930.08 88888.00 2003-03-14 22:52:52.398 073 15675.47 479.07 56930.57 88888.00 2003-03-14 22:52:53.398 073 15675.34 479.44 56930.45 88888.00 2003-03-14 22:52:54.398 073 15675.21 479.69 56930.32 88888.00 2003-03-14 22:52:55.398 073 15675.60 479.44 56930.45 88888.00 2003-03-14 22:52:56.398 073 15675.47 479.56 56930.45 88888.00 2003-03-14 22:52:57.398 073 15675.47 479.81 56929.83 88888.00 2003-03-14 22:52:58.398 073 15675.34 479.81 56930.81 88888.00 2003-03-14 22:52:59.398 073 15675.73 479.81 56930.20 88888.00 2003-03-14 22:53:00.398 073 15674.43 479.56 56930.32 88888.00 2003-03-14 22:53:01.398 073 15675.47 479.56 56930.57 88888.00 2003-03-14 22:53:02.398 073 15675.60 480.68 56930.69 88888.00 2003-03-14 22:53:03.398 073 15675.08 479.69 56930.69 88888.00 2003-03-14 22:53:04.398 073 15675.21 479.19 56930.57 88888.00 2003-03-14 22:53:05.398 073 15675.08 479.69 56930.81 88888.00 2003-03-14 22:53:06.398 073 15674.56 480.31 56930.08 88888.00 2003-03-14 22:53:07.398 073 15674.69 480.18 56930.57 88888.00 2003-03-14 22:53:08.398 073 15674.17 480.18 56930.08 88888.00 2003-03-14 22:53:09.398 073 15673.78 479.56 56930.08 88888.00 2003-03-14 22:53:10.398 073 15674.82 479.56 56930.69 88888.00 2003-03-14 22:53:11.398 073 15674.17 479.81 56930.08 88888.00 2003-03-14 22:53:12.398 073 15673.13 479.07 56930.57 88888.00 2003-03-14 22:53:13.398 073 15673.13 479.44 56929.96 88888.00 2003-03-14 22:53:14.398 073 15673.26 479.31 56930.32 88888.00 2003-03-14 22:53:15.398 073 15673.39 479.19 56930.08 88888.00 2003-03-14 22:53:16.398 073 15674.17 479.31 56930.69 88888.00 2003-03-14 22:53:17.398 073 15672.48 479.07 56930.20 88888.00 2003-03-14 22:53:18.398 073 15671.96 479.44 56930.08 88888.00 2003-03-14 22:53:19.398 073 15672.61 479.19 56930.32 88888.00 2003-03-14 22:53:20.398 073 15671.70 479.19 56929.83 88888.00 2003-03-14 22:53:21.398 073 15672.09 479.07 56930.08 88888.00 2003-03-14 22:53:22.398 073 15671.31 478.45 56929.71 88888.00 2003-03-14 22:53:23.398 073 15671.83 478.94 56930.45 88888.00 2003-03-14 22:53:24.398 073 15670.92 478.32 56929.83 88888.00 2003-03-14 22:53:25.398 073 15671.05 478.69 56930.20 88888.00 2003-03-14 22:53:26.398 073 15670.53 478.57 56929.83 88888.00 2003-03-14 22:53:27.398 073 15670.40 478.45 56929.59 88888.00 2003-03-14 22:53:28.398 073 15669.88 478.20 56929.83 88888.00 2003-03-14 22:53:29.398 073 15669.88 479.07 56929.96 88888.00 2003-03-14 22:53:30.398 073 15669.88 477.83 56929.10 88888.00 2003-03-14 22:53:31.398 073 15669.75 478.45 56930.20 88888.00 2003-03-14 22:53:32.398 073 15669.23 478.45 56928.98 88888.00 2003-03-14 22:53:33.398 073 15668.84 477.95 56930.08 88888.00 2003-03-14 22:53:34.398 073 15669.88 478.20 56930.08 88888.00 2003-03-14 22:53:35.398 073 15668.58 478.08 56929.71 88888.00 2003-03-14 22:53:36.398 073 15668.45 477.70 56929.10 88888.00 2003-03-14 22:53:37.398 073 15667.93 478.45 56929.34 88888.00 2003-03-14 22:53:38.398 073 15669.10 478.08 56929.22 88888.00 2003-03-14 22:53:39.398 073 15668.58 477.95 56929.59 88888.00 2003-03-14 22:53:40.398 073 15667.93 477.70 56928.12 88888.00 2003-03-14 22:53:41.398 073 15666.63 477.58 56929.10 88888.00 2003-03-14 22:53:43.398 073 15667.41 477.08 56929.10 88888.00 2003-03-14 22:53:44.398 073 15667.15 477.21 56928.86 88888.00 2003-03-14 22:53:45.398 073 15666.37 477.70 56928.49 88888.00 2003-03-14 22:53:46.398 073 15666.24 477.58 56928.61 88888.00 2003-03-14 22:53:47.398 073 15666.89 477.21 56928.24 88888.00 2003-03-14 22:53:48.398 073 15665.98 477.58 56928.00 88888.00 2003-03-14 22:53:49.398 073 15666.11 477.46 56928.00 88888.00 2003-03-14 22:53:50.398 073 15665.98 478.08 56928.12 88888.00 2003-03-14 22:53:51.398 073 15666.11 477.95 56928.61 88888.00 2003-03-14 22:53:52.398 073 15665.59 477.46 56928.37 88888.00 2003-03-14 22:53:53.398 073 15666.37 478.08 56928.61 88888.00 2003-03-14 22:53:54.398 073 15665.72 477.46 56928.00 88888.00 2003-03-14 22:53:55.398 073 15665.46 477.33 56927.63 88888.00 2003-03-14 22:53:56.398 073 15665.59 478.20 56927.63 88888.00 2003-03-14 22:53:57.398 073 15665.33 476.96 56927.75 88888.00 2003-03-14 22:53:58.398 073 15665.21 477.70 56926.78 88888.00 2003-03-14 22:53:59.398 073 15665.33 477.46 56926.90 88888.00 2003-03-14 22:54:00.398 073 15664.82 477.70 56926.78 88888.00 2003-03-14 22:54:01.398 073 15664.82 477.08 56927.75 88888.00 2003-03-14 22:54:02.398 073 15665.33 477.21 56927.39 88888.00 2003-03-14 22:54:03.398 073 15664.56 477.08 56927.27 88888.00 2003-03-14 22:54:04.398 073 15665.59 477.21 56926.90 88888.00 2003-03-14 22:54:05.398 073 15664.69 477.21 56927.27 88888.00 2003-03-14 22:54:06.398 073 15664.30 477.46 56927.39 88888.00 2003-03-14 22:54:07.398 073 15664.95 476.34 56926.78 88888.00 2003-03-14 22:54:08.398 073 15664.43 476.96 56926.90 88888.00 2003-03-14 22:54:09.398 073 15664.43 476.71 56927.02 88888.00 2003-03-14 22:54:10.398 073 15664.04 477.70 56926.16 88888.00 2003-03-14 22:54:11.398 073 15664.69 476.84 56927.14 88888.00 2003-03-14 22:54:12.398 073 15664.04 477.08 56926.29 88888.00 2003-03-14 22:54:13.398 073 15664.43 477.33 56926.65 88888.00 2003-03-14 22:54:14.398 073 15664.43 476.59 56925.80 88888.00 2003-03-14 22:54:15.398 073 15664.69 476.96 56926.16 88888.00 2003-03-14 22:54:16.398 073 15664.17 476.59 56926.53 88888.00 2003-03-14 22:54:17.398 073 15664.95 476.47 56926.04 88888.00 2003-03-14 22:54:18.398 073 15664.43 476.71 56926.65 88888.00 2003-03-14 22:54:19.398 073 15664.95 476.59 56925.80 88888.00 2003-03-14 22:54:20.398 073 15664.30 476.71 56925.92 88888.00 2003-03-14 22:54:21.398 073 15664.17 476.71 56925.92 88888.00 2003-03-14 22:54:22.398 073 15664.43 476.71 56926.04 88888.00 2003-03-14 22:54:23.398 073 15664.95 476.22 56926.04 88888.00 2003-03-14 22:54:24.398 073 15664.56 476.22 56926.16 88888.00 2003-03-14 22:54:25.398 073 15664.30 476.09 56926.16 88888.00 2003-03-14 22:54:26.398 073 15663.91 476.22 56925.92 88888.00 2003-03-14 22:54:27.398 073 15664.30 476.84 56925.68 88888.00 2003-03-14 22:54:28.398 073 15664.69 476.84 56925.55 88888.00 2003-03-14 22:54:29.398 073 15664.69 477.08 56925.55 88888.00 2003-03-14 22:54:30.398 073 15665.33 477.46 56926.16 88888.00 2003-03-14 22:54:31.398 073 15664.82 477.08 56925.43 88888.00 2003-03-14 22:54:32.398 073 15664.69 477.21 56925.80 88888.00 2003-03-14 22:54:33.398 073 15664.82 477.70 56925.43 88888.00 2003-03-14 22:54:34.398 073 15665.33 477.33 56925.31 88888.00 2003-03-14 22:54:35.398 073 15666.24 477.21 56925.07 88888.00 2003-03-14 22:54:36.398 073 15665.72 477.58 56925.19 88888.00 2003-03-14 22:54:37.398 073 15666.24 477.58 56924.57 88888.00 2003-03-14 22:54:38.398 073 15666.37 476.84 56925.92 88888.00 2003-03-14 22:54:39.398 073 15666.76 476.96 56924.82 88888.00 2003-03-14 22:54:40.398 073 15666.50 477.21 56926.16 88888.00 2003-03-14 22:54:41.398 073 15666.11 476.71 56925.80 88888.00 2003-03-14 22:54:42.398 073 15667.15 476.96 56925.55 88888.00 2003-03-14 22:54:43.398 073 15667.02 476.84 56925.31 88888.00 2003-03-14 22:54:44.398 073 15668.06 477.58 56924.82 88888.00 2003-03-14 22:54:45.398 073 15667.28 477.08 56925.31 88888.00 2003-03-14 22:54:46.398 073 15667.80 477.33 56925.31 88888.00 2003-03-14 22:54:47.398 073 15667.93 477.21 56925.55 88888.00 2003-03-14 22:54:48.398 073 15667.41 476.71 56925.43 88888.00 2003-03-14 22:54:49.398 073 15667.67 476.96 56925.07 88888.00 2003-03-14 22:54:50.398 073 15667.28 477.33 56925.80 88888.00 2003-03-14 22:54:51.398 073 15668.06 477.70 56925.07 88888.00 2003-03-14 22:54:52.398 073 15667.93 477.70 56925.31 88888.00 2003-03-14 22:54:53.398 073 15668.84 477.83 56926.04 88888.00 2003-03-14 22:54:54.398 073 15668.45 477.95 56925.07 88888.00 2003-03-14 22:54:55.398 073 15669.10 477.95 56925.19 88888.00 2003-03-14 22:54:56.398 073 15669.49 477.46 56925.19 88888.00 2003-03-14 22:54:57.398 073 15668.84 477.95 56925.19 88888.00 2003-03-14 22:54:58.398 073 15669.49 478.20 56925.55 88888.00 2003-03-14 22:54:59.398 073 15670.27 477.95 56925.43 88888.00 2003-03-14 22:55:00.398 073 15670.01 477.95 56925.43 88888.00 2003-03-14 22:55:01.398 073 15670.66 477.95 56925.55 88888.00 2003-03-14 22:55:02.398 073 15669.88 477.70 56925.43 88888.00 2003-03-14 22:55:03.398 073 15670.27 478.20 56925.55 88888.00 2003-03-14 22:55:04.398 073 15669.75 477.83 56925.55 88888.00 2003-03-14 22:55:05.398 073 15670.66 478.57 56926.04 88888.00 2003-03-14 22:55:06.398 073 15670.53 477.58 56925.68 88888.00 2003-03-14 22:55:07.398 073 15670.53 478.08 56924.82 88888.00 2003-03-14 22:55:08.398 073 15670.40 477.95 56925.55 88888.00 2003-03-14 22:55:09.398 073 15671.31 478.20 56925.80 88888.00 2003-03-14 22:55:10.398 073 15671.44 478.08 56925.68 88888.00 2003-03-14 22:55:11.398 073 15671.44 477.95 56926.41 88888.00 2003-03-14 22:55:12.398 073 15671.31 478.08 56926.04 88888.00 2003-03-14 22:55:13.398 073 15672.35 478.57 56925.43 88888.00 2003-03-14 22:55:14.398 073 15671.57 477.70 56925.92 88888.00 2003-03-14 22:55:15.398 073 15671.44 478.20 56926.04 88888.00 2003-03-14 22:55:16.398 073 15671.83 478.08 56926.41 88888.00 2003-03-14 22:55:17.398 073 15672.48 478.32 56925.68 88888.00 2003-03-14 22:55:18.398 073 15671.83 479.44 56926.29 88888.00 2003-03-14 22:55:19.398 073 15671.57 478.08 56926.41 88888.00 2003-03-14 22:55:20.398 073 15671.57 477.58 56926.78 88888.00 2003-03-14 22:55:21.398 073 15671.44 477.95 56926.29 88888.00 2003-03-14 22:55:22.398 073 15671.96 478.08 56926.65 88888.00 2003-03-14 22:55:23.398 073 15672.35 478.20 56926.78 88888.00 2003-03-14 22:55:24.398 073 15671.83 478.69 56926.65 88888.00 2003-03-14 22:55:25.398 073 15671.57 478.32 56926.65 88888.00 2003-03-14 22:55:26.398 073 15672.09 478.94 56926.53 88888.00 2003-03-14 22:55:27.398 073 15671.96 477.95 56926.29 88888.00 2003-03-14 22:55:28.398 073 15671.05 478.32 56926.78 88888.00 2003-03-14 22:55:29.398 073 15672.09 478.32 56926.65 88888.00 2003-03-14 22:55:30.398 073 15671.31 478.94 56926.78 88888.00 2003-03-14 22:55:31.398 073 15671.44 478.45 56926.78 88888.00 2003-03-14 22:55:32.398 073 15671.57 478.20 56926.65 88888.00 2003-03-14 22:55:33.398 073 15671.18 478.20 56927.63 88888.00 2003-03-14 22:55:34.398 073 15671.18 478.57 56927.14 88888.00 2003-03-14 22:55:35.398 073 15671.18 478.08 56926.78 88888.00 2003-03-14 22:55:36.398 073 15671.96 478.20 56926.90 88888.00 2003-03-14 22:55:37.398 073 15671.31 479.07 56926.90 88888.00 2003-03-14 22:55:38.398 073 15671.31 478.57 56926.78 88888.00 2003-03-14 22:55:39.398 073 15671.31 477.95 56927.51 88888.00 2003-03-14 22:55:40.398 073 15671.57 478.69 56927.14 88888.00 2003-03-14 22:55:41.398 073 15671.31 478.08 56927.14 88888.00 2003-03-14 22:55:42.398 073 15671.18 478.08 56927.27 88888.00 2003-03-14 22:55:43.398 073 15670.79 478.69 56927.27 88888.00 2003-03-14 22:55:44.398 073 15670.53 477.95 56927.27 88888.00 2003-03-14 22:55:45.398 073 15670.53 477.95 56927.63 88888.00 2003-03-14 22:55:46.398 073 15670.92 477.46 56926.90 88888.00 2003-03-14 22:55:47.398 073 15670.40 478.08 56927.02 88888.00 2003-03-14 22:55:48.398 073 15670.79 478.08 56927.51 88888.00 2003-03-14 22:55:49.398 073 15670.79 478.08 56928.24 88888.00 2003-03-14 22:55:50.398 073 15670.92 477.95 56927.39 88888.00 2003-03-14 22:55:51.398 073 15670.14 477.83 56926.53 88888.00 2003-03-14 22:55:52.398 073 15670.27 477.83 56927.27 88888.00 2003-03-14 22:55:53.398 073 15670.40 478.08 56926.78 88888.00 2003-03-14 22:55:54.398 073 15669.49 477.58 56927.27 88888.00 2003-03-14 22:55:55.398 073 15669.88 478.69 56927.02 88888.00 2003-03-14 22:55:56.398 073 15669.49 478.20 56927.75 88888.00 2003-03-14 22:55:57.398 073 15669.10 478.20 56927.39 88888.00 2003-03-14 22:55:58.398 073 15669.23 477.95 56927.27 88888.00 2003-03-14 22:55:59.398 073 15669.75 478.69 56926.90 88888.00 2003-03-14 22:56:00.398 073 15669.23 478.94 56927.27 88888.00 2003-03-14 22:56:01.398 073 15668.58 478.69 56926.90 88888.00 2003-03-14 22:56:02.398 073 15669.62 479.07 56927.39 88888.00 2003-03-14 22:56:03.398 073 15668.71 478.32 56927.02 88888.00 2003-03-14 22:56:04.398 073 15669.49 478.57 56927.02 88888.00 2003-03-14 22:56:05.398 073 15669.10 477.83 56927.14 88888.00 2003-03-14 22:56:06.398 073 15669.49 477.83 56926.65 88888.00 2003-03-14 22:56:07.398 073 15668.71 478.45 56926.78 88888.00 2003-03-14 22:56:08.398 073 15668.71 478.08 56926.53 88888.00 2003-03-14 22:56:09.398 073 15668.71 478.08 56927.14 88888.00 2003-03-14 22:56:10.398 073 15669.10 478.20 56926.53 88888.00 2003-03-14 22:56:11.398 073 15668.45 478.57 56926.29 88888.00 2003-03-14 22:56:12.398 073 15669.10 478.20 56926.65 88888.00 2003-03-14 22:56:13.398 073 15668.71 478.69 56926.04 88888.00 2003-03-14 22:56:14.398 073 15668.71 478.45 56926.16 88888.00 2003-03-14 22:56:15.398 073 15668.58 478.45 56926.41 88888.00 2003-03-14 22:56:16.398 073 15669.23 478.69 56926.65 88888.00 2003-03-14 22:56:17.398 073 15668.45 478.20 56926.65 88888.00 2003-03-14 22:56:18.398 073 15669.10 478.45 56925.68 88888.00 2003-03-14 22:56:19.398 073 15668.71 478.82 56926.41 88888.00 2003-03-14 22:56:20.398 073 15668.97 479.07 56926.41 88888.00 2003-03-14 22:56:21.398 073 15668.71 477.58 56926.90 88888.00 2003-03-14 22:56:22.398 073 15668.58 478.45 56926.16 88888.00 2003-03-14 22:56:23.398 073 15669.10 477.70 56925.92 88888.00 2003-03-14 22:56:24.398 073 15668.84 477.95 56925.80 88888.00 2003-03-14 22:56:25.398 073 15668.58 478.45 56925.92 88888.00 2003-03-14 22:56:26.398 073 15668.45 478.45 56926.04 88888.00 2003-03-14 22:56:27.398 073 15668.58 478.08 56925.80 88888.00 2003-03-14 22:56:28.398 073 15668.32 478.69 56926.53 88888.00 2003-03-14 22:56:29.398 073 15668.45 478.45 56924.94 88888.00 2003-03-14 22:56:30.398 073 15668.32 478.94 56925.92 88888.00 2003-03-14 22:56:31.398 073 15668.06 478.94 56925.80 88888.00 2003-03-14 22:56:32.398 073 15668.58 479.31 56926.29 88888.00 2003-03-14 22:56:33.398 073 15668.84 478.82 56926.29 88888.00 2003-03-14 22:56:34.398 073 15668.19 478.45 56925.92 88888.00 2003-03-14 22:56:35.398 073 15667.93 478.32 56925.68 88888.00 2003-03-14 22:56:36.398 073 15668.71 479.07 56925.43 88888.00 2003-03-14 22:56:37.398 073 15669.49 478.57 56925.68 88888.00 2003-03-14 22:56:38.398 073 15668.84 478.57 56926.04 88888.00 2003-03-14 22:56:39.398 073 15669.10 478.45 56925.92 88888.00 2003-03-14 22:56:40.398 073 15668.71 478.69 56925.68 88888.00 2003-03-14 22:56:41.398 073 15668.45 478.69 56925.80 88888.00 2003-03-14 22:56:43.398 073 15669.23 478.69 56925.43 88888.00 2003-03-14 22:56:44.398 073 15668.97 478.82 56925.92 88888.00 2003-03-14 22:56:45.398 073 15669.10 478.08 56925.43 88888.00 2003-03-14 22:56:46.398 073 15668.45 479.07 56925.80 88888.00 2003-03-14 22:56:47.398 073 15668.58 478.20 56925.43 88888.00 2003-03-14 22:56:48.398 073 15669.49 479.07 56924.94 88888.00 2003-03-14 22:56:49.398 073 15669.62 478.57 56924.94 88888.00 2003-03-14 22:56:50.398 073 15669.62 478.57 56924.94 88888.00 2003-03-14 22:56:51.398 073 15669.62 478.94 56925.19 88888.00 2003-03-14 22:56:52.398 073 15669.88 478.82 56924.70 88888.00 2003-03-14 22:56:53.398 073 15670.14 479.31 56925.55 88888.00 2003-03-14 22:56:54.398 073 15670.66 479.07 56925.43 88888.00 2003-03-14 22:56:55.398 073 15670.79 478.82 56924.82 88888.00 2003-03-14 22:56:56.398 073 15670.66 479.19 56925.68 88888.00 2003-03-14 22:56:57.398 073 15669.75 478.94 56925.31 88888.00 2003-03-14 22:56:58.398 073 15670.01 478.82 56924.82 88888.00 2003-03-14 22:56:59.398 073 15670.92 479.07 56924.70 88888.00 2003-03-14 22:57:00.398 073 15670.27 479.56 56923.96 88888.00 2003-03-14 22:57:01.398 073 15670.53 479.07 56925.07 88888.00 2003-03-14 22:57:02.398 073 15670.53 478.94 56925.43 88888.00 2003-03-14 22:57:03.398 073 15670.53 479.69 56924.82 88888.00 2003-03-14 22:57:04.398 073 15671.05 479.44 56925.07 88888.00 2003-03-14 22:57:05.398 073 15671.18 479.07 56925.31 88888.00 2003-03-14 22:57:06.398 073 15670.27 479.31 56925.19 88888.00 2003-03-14 22:57:07.398 073 15670.92 479.81 56925.31 88888.00 2003-03-14 22:57:08.398 073 15671.05 478.82 56925.68 88888.00 2003-03-14 22:57:09.398 073 15671.18 478.94 56925.80 88888.00 2003-03-14 22:57:10.398 073 15671.05 479.69 56925.19 88888.00 2003-03-14 22:57:11.398 073 15670.92 479.69 56925.31 88888.00 2003-03-14 22:57:12.398 073 15671.44 478.69 56925.31 88888.00 2003-03-14 22:57:13.398 073 15670.92 479.56 56925.31 88888.00 2003-03-14 22:57:14.398 073 15671.44 479.56 56925.68 88888.00 2003-03-14 22:57:15.398 073 15671.31 479.56 56926.04 88888.00 2003-03-14 22:57:16.398 073 15671.31 479.44 56925.31 88888.00 2003-03-14 22:57:17.398 073 15671.44 479.56 56925.55 88888.00 2003-03-14 22:57:18.398 073 15670.53 480.06 56925.19 88888.00 2003-03-14 22:57:19.398 073 15671.83 479.31 56925.19 88888.00 2003-03-14 22:57:20.398 073 15671.70 479.56 56926.04 88888.00 2003-03-14 22:57:21.398 073 15671.31 479.69 56924.82 88888.00 2003-03-14 22:57:22.398 073 15671.70 480.55 56925.43 88888.00 2003-03-14 22:57:23.398 073 15671.70 480.18 56925.43 88888.00 2003-03-14 22:57:24.398 073 15671.44 479.31 56925.68 88888.00 2003-03-14 22:57:25.398 073 15671.05 479.69 56925.31 88888.00 2003-03-14 22:57:26.398 073 15671.57 479.56 56925.55 88888.00 2003-03-14 22:57:27.398 073 15671.83 479.93 56925.55 88888.00 2003-03-14 22:57:28.398 073 15671.18 479.81 56925.92 88888.00 2003-03-14 22:57:29.398 073 15671.70 479.69 56925.92 88888.00 2003-03-14 22:57:30.398 073 15671.83 480.31 56925.31 88888.00 2003-03-14 22:57:31.398 073 15671.44 479.31 56925.80 88888.00 2003-03-14 22:57:32.398 073 15672.35 479.81 56925.19 88888.00 2003-03-14 22:57:33.398 073 15671.83 479.56 56925.55 88888.00 2003-03-14 22:57:34.398 073 15671.96 479.93 56926.16 88888.00 2003-03-14 22:57:35.398 073 15672.48 479.93 56926.29 88888.00 2003-03-14 22:57:36.398 073 15671.57 480.06 56926.04 88888.00 2003-03-14 22:57:37.398 073 15672.48 480.18 56925.80 88888.00 2003-03-14 22:57:38.398 073 15671.83 480.31 56926.41 88888.00 2003-03-14 22:57:39.398 073 15671.96 480.18 56925.43 88888.00 2003-03-14 22:57:40.398 073 15672.48 479.93 56926.29 88888.00 2003-03-14 22:57:41.398 073 15671.44 480.18 56926.41 88888.00 2003-03-14 22:57:42.398 073 15671.57 480.55 56925.55 88888.00 2003-03-14 22:57:43.398 073 15671.57 479.44 56926.78 88888.00 2003-03-14 22:57:44.398 073 15671.83 480.43 56927.02 88888.00 2003-03-14 22:57:45.398 073 15671.31 479.56 56926.53 88888.00 2003-03-14 22:57:46.398 073 15672.22 480.06 56926.41 88888.00 2003-03-14 22:57:47.398 073 15671.05 480.18 56926.53 88888.00 2003-03-14 22:57:48.398 073 15671.44 480.55 56925.80 88888.00 2003-03-14 22:57:49.398 073 15671.31 481.05 56925.80 88888.00 2003-03-14 22:57:50.398 073 15671.70 480.31 56926.41 88888.00 2003-03-14 22:57:51.398 073 15671.18 480.80 56926.53 88888.00 2003-03-14 22:57:52.398 073 15670.79 480.43 56926.53 88888.00 2003-03-14 22:57:53.398 073 15671.70 480.06 56926.16 88888.00 2003-03-14 22:57:54.398 073 15671.83 480.80 56926.16 88888.00 2003-03-14 22:57:55.398 073 15671.05 479.69 56926.04 88888.00 2003-03-14 22:57:56.398 073 15671.18 479.93 56926.41 88888.00 2003-03-14 22:57:57.398 073 15670.92 480.43 56927.02 88888.00 2003-03-14 22:57:58.398 073 15671.05 479.93 56926.65 88888.00 2003-03-14 22:57:59.398 073 15670.79 479.69 56926.16 88888.00 2003-03-14 22:58:00.398 073 15670.66 480.06 56926.53 88888.00 2003-03-14 22:58:01.398 073 15670.40 479.81 56926.41 88888.00 2003-03-14 22:58:02.398 073 15670.66 479.93 56926.53 88888.00 2003-03-14 22:58:03.398 073 15670.79 480.06 56926.29 88888.00 2003-03-14 22:58:04.398 073 15670.66 479.31 56925.68 88888.00 2003-03-14 22:58:05.398 073 15670.01 479.69 56926.41 88888.00 2003-03-14 22:58:06.398 073 15671.18 480.06 56925.80 88888.00 2003-03-14 22:58:07.398 073 15671.57 479.81 56926.53 88888.00 2003-03-14 22:58:08.398 073 15671.18 479.81 56925.55 88888.00 2003-03-14 22:58:09.398 073 15670.27 479.69 56926.04 88888.00 2003-03-14 22:58:10.398 073 15670.27 480.06 56926.29 88888.00 2003-03-14 22:58:11.398 073 15670.66 480.55 56925.68 88888.00 2003-03-14 22:58:12.398 073 15671.05 479.93 56925.92 88888.00 2003-03-14 22:58:13.398 073 15669.88 479.31 56925.92 88888.00 2003-03-14 22:58:14.398 073 15670.53 479.31 56926.16 88888.00 2003-03-14 22:58:15.398 073 15669.88 479.81 56925.43 88888.00 2003-03-14 22:58:16.398 073 15670.27 479.93 56926.04 88888.00 2003-03-14 22:58:17.398 073 15670.53 479.69 56926.04 88888.00 2003-03-14 22:58:18.398 073 15670.40 479.69 56926.53 88888.00 2003-03-14 22:58:19.398 073 15671.05 479.19 56926.41 88888.00 2003-03-14 22:58:20.398 073 15670.53 479.44 56925.68 88888.00 2003-03-14 22:58:21.398 073 15670.53 479.81 56926.16 88888.00 2003-03-14 22:58:22.398 073 15670.79 479.81 56926.04 88888.00 2003-03-14 22:58:23.398 073 15670.92 479.44 56925.80 88888.00 2003-03-14 22:58:24.398 073 15671.57 480.18 56925.92 88888.00 2003-03-14 22:58:25.398 073 15671.83 480.55 56925.92 88888.00 2003-03-14 22:58:26.398 073 15671.96 479.81 56926.29 88888.00 2003-03-14 22:58:27.398 073 15671.96 480.31 56926.04 88888.00 2003-03-14 22:58:28.398 073 15671.70 479.31 56925.80 88888.00 2003-03-14 22:58:29.398 073 15671.96 479.44 56925.92 88888.00 2003-03-14 22:58:30.398 073 15671.96 479.69 56926.16 88888.00 2003-03-14 22:58:31.398 073 15671.96 479.31 56926.29 88888.00 2003-03-14 22:58:32.398 073 15671.96 479.19 56926.53 88888.00 2003-03-14 22:58:33.398 073 15672.09 479.19 56925.68 88888.00 2003-03-14 22:58:34.398 073 15672.22 479.31 56925.80 88888.00 2003-03-14 22:58:35.398 073 15671.96 479.56 56926.29 88888.00 2003-03-14 22:58:36.398 073 15672.35 479.93 56926.16 88888.00 2003-03-14 22:58:37.398 073 15671.83 479.93 56926.16 88888.00 2003-03-14 22:58:38.398 073 15671.70 479.81 56925.43 88888.00 2003-03-14 22:58:39.398 073 15672.35 480.55 56926.16 88888.00 2003-03-14 22:58:40.398 073 15672.61 479.93 56925.92 88888.00 2003-03-14 22:58:41.398 073 15672.87 480.31 56926.29 88888.00 2003-03-14 22:58:42.398 073 15672.48 479.81 56926.78 88888.00 2003-03-14 22:58:43.398 073 15672.35 480.06 56926.29 88888.00 2003-03-14 22:58:44.398 073 15672.48 479.93 56926.53 88888.00 2003-03-14 22:58:45.398 073 15673.00 480.18 56925.80 88888.00 2003-03-14 22:58:46.398 073 15673.13 480.55 56925.92 88888.00 2003-03-14 22:58:47.398 073 15673.00 479.69 56925.68 88888.00 2003-03-14 22:58:48.398 073 15672.61 480.31 56926.53 88888.00 2003-03-14 22:58:49.398 073 15673.00 480.06 56925.92 88888.00 2003-03-14 22:58:50.398 073 15673.13 479.81 56926.41 88888.00 2003-03-14 22:58:51.398 073 15672.87 479.81 56926.04 88888.00 2003-03-14 22:58:52.398 073 15673.26 480.06 56926.29 88888.00 2003-03-14 22:58:53.398 073 15673.13 479.93 56926.65 88888.00 2003-03-14 22:58:54.398 073 15672.87 479.31 56926.53 88888.00 2003-03-14 22:58:55.398 073 15673.52 479.56 56926.29 88888.00 2003-03-14 22:58:56.398 073 15672.48 479.69 56926.65 88888.00 2003-03-14 22:58:57.398 073 15672.48 479.56 56925.80 88888.00 2003-03-14 22:58:58.398 073 15673.39 479.44 56925.92 88888.00 2003-03-14 22:58:59.398 073 15673.00 479.69 56926.16 88888.00 2003-03-14 22:59:00.398 073 15672.74 480.06 56926.65 88888.00 2003-03-14 22:59:01.398 073 15672.87 479.69 56926.29 88888.00 2003-03-14 22:59:02.398 073 15673.00 479.31 56926.53 88888.00 2003-03-14 22:59:03.398 073 15672.87 479.56 56926.29 88888.00 2003-03-14 22:59:04.398 073 15673.65 479.56 56926.41 88888.00 2003-03-14 22:59:05.398 073 15674.04 479.07 56926.04 88888.00 2003-03-14 22:59:06.398 073 15673.91 479.44 56926.29 88888.00 2003-03-14 22:59:07.398 073 15673.13 479.19 56926.16 88888.00 2003-03-14 22:59:08.398 073 15674.04 478.57 56926.65 88888.00 2003-03-14 22:59:09.398 073 15674.43 479.07 56926.90 88888.00 2003-03-14 22:59:10.398 073 15674.56 478.94 56926.16 88888.00 2003-03-14 22:59:11.398 073 15674.56 478.94 56927.14 88888.00 2003-03-14 22:59:12.398 073 15674.30 479.31 56926.90 88888.00 2003-03-14 22:59:13.398 073 15673.65 479.07 56926.53 88888.00 2003-03-14 22:59:14.398 073 15674.04 479.44 56926.78 88888.00 2003-03-14 22:59:15.398 073 15674.30 478.94 56926.29 88888.00 2003-03-14 22:59:16.398 073 15674.30 479.56 56926.29 88888.00 2003-03-14 22:59:17.398 073 15674.30 479.81 56926.90 88888.00 2003-03-14 22:59:18.398 073 15674.17 479.93 56926.41 88888.00 2003-03-14 22:59:19.398 073 15674.82 479.81 56926.90 88888.00 2003-03-14 22:59:20.398 073 15674.95 479.81 56926.53 88888.00 2003-03-14 22:59:21.398 073 15674.95 480.18 56925.68 88888.00 2003-03-14 22:59:22.398 073 15675.08 479.81 56926.65 88888.00 2003-03-14 22:59:23.398 073 15675.34 480.31 56926.41 88888.00 2003-03-14 22:59:24.398 073 15675.73 479.93 56926.78 88888.00 2003-03-14 22:59:25.398 073 15675.47 480.18 56926.29 88888.00 2003-03-14 22:59:26.398 073 15675.86 480.06 56926.41 88888.00 2003-03-14 22:59:27.398 073 15675.73 479.69 56926.53 88888.00 2003-03-14 22:59:28.398 073 15675.60 480.18 56926.78 88888.00 2003-03-14 22:59:29.398 073 15675.73 480.18 56925.92 88888.00 2003-03-14 22:59:30.398 073 15676.25 480.43 56926.53 88888.00 2003-03-14 22:59:31.398 073 15676.25 480.18 56927.14 88888.00 2003-03-14 22:59:32.398 073 15675.86 480.68 56926.90 88888.00 2003-03-14 22:59:33.398 073 15676.25 479.93 56926.65 88888.00 2003-03-14 22:59:34.398 073 15675.86 480.18 56926.90 88888.00 2003-03-14 22:59:35.398 073 15675.86 479.81 56927.63 88888.00 2003-03-14 22:59:36.398 073 15675.47 480.43 56927.27 88888.00 2003-03-14 22:59:37.398 073 15675.73 480.55 56927.27 88888.00 2003-03-14 22:59:38.398 073 15675.60 480.43 56927.14 88888.00 2003-03-14 22:59:39.398 073 15675.86 480.55 56927.75 88888.00 2003-03-14 22:59:40.398 073 15675.47 481.05 56927.88 88888.00 2003-03-14 22:59:41.398 073 15674.82 481.17 56927.14 88888.00 2003-03-14 22:59:42.398 073 15675.21 480.92 56927.51 88888.00 2003-03-14 22:59:43.398 073 15674.43 480.55 56927.63 88888.00 2003-03-14 22:59:44.398 073 15673.91 481.42 56927.39 88888.00 2003-03-14 22:59:45.398 073 15673.65 481.30 56926.90 88888.00 2003-03-14 22:59:46.398 073 15674.17 480.92 56927.63 88888.00 2003-03-14 22:59:47.398 073 15674.82 480.18 56927.39 88888.00 2003-03-14 22:59:48.398 073 15674.17 481.42 56927.88 88888.00 2003-03-14 22:59:49.398 073 15673.91 480.80 56926.90 88888.00 2003-03-14 22:59:50.398 073 15673.91 481.05 56927.02 88888.00 2003-03-14 22:59:51.398 073 15674.30 481.17 56927.75 88888.00 2003-03-14 22:59:52.398 073 15673.78 481.05 56927.88 88888.00 2003-03-14 22:59:53.398 073 15673.13 481.54 56927.63 88888.00 2003-03-14 22:59:54.398 073 15674.04 481.30 56927.75 88888.00 2003-03-14 22:59:55.398 073 15673.26 481.05 56927.63 88888.00 2003-03-14 23:00:00.398 073 15672.48 480.68 56927.63 88888.00 2003-03-14 23:00:01.398 073 15673.26 480.92 56927.51 88888.00 2003-03-14 23:00:02.398 073 15672.22 480.68 56927.63 88888.00 2003-03-14 23:00:03.398 073 15673.39 481.30 56927.02 88888.00 2003-03-14 23:00:04.398 073 15672.61 481.42 56927.27 88888.00 2003-03-14 23:00:05.398 073 15671.96 481.17 56928.12 88888.00 2003-03-14 23:00:06.398 073 15672.09 481.54 56927.63 88888.00 2003-03-14 23:00:07.398 073 15672.09 481.79 56927.75 88888.00 2003-03-14 23:00:08.398 073 15672.09 482.04 56927.27 88888.00 2003-03-14 23:00:09.398 073 15671.05 481.67 56927.02 88888.00 2003-03-14 23:00:10.398 073 15670.66 481.05 56927.51 88888.00 2003-03-14 23:00:11.398 073 15671.18 481.79 56927.27 88888.00 2003-03-14 23:00:12.398 073 15671.18 481.17 56927.14 88888.00 2003-03-14 23:00:13.398 073 15670.92 481.92 56927.27 88888.00 2003-03-14 23:00:14.398 073 15671.05 481.67 56926.78 88888.00 2003-03-14 23:00:15.398 073 15669.75 480.80 56926.90 88888.00 2003-03-14 23:00:16.398 073 15670.40 482.04 56927.02 88888.00 2003-03-14 23:00:17.398 073 15670.14 481.42 56927.27 88888.00 2003-03-14 23:00:18.398 073 15670.01 481.05 56926.65 88888.00 2003-03-14 23:00:19.398 073 15669.23 481.42 56926.65 88888.00 2003-03-14 23:00:20.398 073 15669.10 481.54 56926.78 88888.00 2003-03-14 23:00:21.398 073 15669.23 480.68 56927.02 88888.00 2003-03-14 23:00:22.398 073 15668.71 481.17 56926.53 88888.00 2003-03-14 23:00:23.398 073 15668.45 482.04 56926.65 88888.00 2003-03-14 23:00:24.398 073 15668.71 481.17 56926.78 88888.00 2003-03-14 23:00:25.398 073 15669.10 481.54 56926.04 88888.00 2003-03-14 23:00:26.398 073 15668.32 481.30 56926.78 88888.00 2003-03-14 23:00:27.398 073 15668.19 481.05 56926.41 88888.00 2003-03-14 23:00:28.398 073 15668.58 481.67 56926.90 88888.00 2003-03-14 23:00:29.398 073 15667.54 481.30 56926.53 88888.00 2003-03-14 23:00:30.398 073 15668.06 480.55 56925.80 88888.00 2003-03-14 23:00:31.398 073 15667.54 480.68 56926.53 88888.00 2003-03-14 23:00:32.398 073 15667.54 480.92 56926.29 88888.00 2003-03-14 23:00:33.398 073 15666.89 481.42 56925.55 88888.00 2003-03-14 23:00:34.398 073 15667.54 480.43 56925.43 88888.00 2003-03-14 23:00:35.398 073 15667.15 481.17 56925.68 88888.00 2003-03-14 23:00:36.398 073 15667.41 481.17 56925.55 88888.00 2003-03-14 23:00:37.398 073 15666.89 481.17 56925.68 88888.00 2003-03-14 23:00:38.398 073 15667.02 480.92 56925.07 88888.00 2003-03-14 23:00:39.398 073 15667.28 480.80 56925.55 88888.00 2003-03-14 23:00:40.398 073 15667.02 480.55 56925.43 88888.00 2003-03-14 23:00:41.398 073 15667.41 480.43 56925.43 88888.00 2003-03-14 23:00:42.398 073 15666.50 480.68 56925.19 88888.00 2003-03-14 23:00:43.398 073 15666.63 480.31 56924.94 88888.00 2003-03-14 23:00:44.398 073 15665.72 480.68 56924.82 88888.00 2003-03-14 23:00:45.398 073 15666.76 481.17 56925.07 88888.00 2003-03-14 23:00:46.398 073 15666.37 480.80 56925.19 88888.00 2003-03-14 23:00:47.398 073 15666.50 481.30 56924.57 88888.00 2003-03-14 23:00:48.398 073 15666.63 481.17 56924.70 88888.00 2003-03-14 23:00:49.398 073 15665.85 481.17 56924.70 88888.00 2003-03-14 23:00:50.398 073 15667.02 481.17 56924.33 88888.00 2003-03-14 23:00:51.398 073 15666.11 481.17 56924.57 88888.00 2003-03-14 23:00:52.398 073 15666.50 480.43 56924.94 88888.00 2003-03-14 23:00:53.398 073 15666.24 480.68 56925.07 88888.00 2003-03-14 23:00:54.398 073 15666.37 480.68 56924.21 88888.00 2003-03-14 23:00:55.398 073 15666.89 480.80 56924.57 88888.00 2003-03-14 23:00:56.398 073 15666.37 481.30 56923.84 88888.00 2003-03-14 23:00:57.398 073 15666.63 481.17 56924.70 88888.00 2003-03-14 23:00:58.398 073 15666.76 480.92 56923.72 88888.00 2003-03-14 23:00:59.398 073 15666.89 480.55 56924.21 88888.00 2003-03-14 23:01:00.398 073 15666.89 481.30 56923.72 88888.00 2003-03-14 23:01:01.398 073 15666.63 481.54 56923.96 88888.00 2003-03-14 23:01:02.398 073 15667.28 480.92 56923.72 88888.00 2003-03-14 23:01:03.398 073 15667.41 481.30 56924.33 88888.00 2003-03-14 23:01:04.398 073 15668.58 480.92 56924.33 88888.00 2003-03-14 23:01:05.398 073 15668.32 481.30 56923.72 88888.00 2003-03-14 23:01:06.398 073 15667.93 480.68 56923.60 88888.00 2003-03-14 23:01:07.398 073 15667.93 480.80 56924.21 88888.00 2003-03-14 23:01:08.398 073 15668.06 480.55 56923.60 88888.00 2003-03-14 23:01:09.398 073 15668.32 480.55 56923.35 88888.00 2003-03-14 23:01:10.398 073 15668.71 480.18 56923.48 88888.00 2003-03-14 23:01:11.398 073 15668.71 480.55 56923.48 88888.00 2003-03-14 23:01:12.398 073 15668.97 479.69 56923.35 88888.00 2003-03-14 23:01:13.398 073 15668.97 479.93 56923.60 88888.00 2003-03-14 23:01:14.398 073 15668.32 480.55 56923.72 88888.00 2003-03-14 23:01:15.398 073 15668.58 480.43 56923.35 88888.00 2003-03-14 23:01:16.398 073 15668.97 480.18 56923.11 88888.00 2003-03-14 23:01:17.398 073 15669.36 480.68 56923.72 88888.00 2003-03-14 23:01:18.398 073 15669.62 481.17 56923.35 88888.00 2003-03-14 23:01:19.398 073 15669.49 481.05 56923.35 88888.00 2003-03-14 23:01:20.398 073 15670.14 481.30 56922.98 88888.00 2003-03-14 23:01:21.398 073 15670.27 481.54 56923.60 88888.00 2003-03-14 23:01:22.398 073 15670.66 481.92 56922.86 88888.00 2003-03-14 23:01:23.398 073 15670.40 481.42 56923.72 88888.00 2003-03-14 23:01:24.398 073 15669.75 481.30 56923.96 88888.00 2003-03-14 23:01:25.398 073 15671.18 481.54 56923.60 88888.00 2003-03-14 23:01:26.398 073 15671.57 480.92 56923.11 88888.00 2003-03-14 23:01:27.398 073 15672.48 481.79 56923.84 88888.00 2003-03-14 23:01:28.398 073 15671.18 481.30 56922.98 88888.00 2003-03-14 23:01:29.398 073 15671.57 482.04 56923.48 88888.00 2003-03-14 23:01:30.398 073 15672.35 482.04 56923.35 88888.00 2003-03-14 23:01:31.398 073 15671.44 481.42 56924.45 88888.00 2003-03-14 23:01:32.398 073 15672.22 482.29 56923.35 88888.00 2003-03-14 23:01:33.398 073 15671.83 482.16 56923.72 88888.00 2003-03-14 23:01:34.398 073 15672.87 481.42 56924.45 88888.00 2003-03-14 23:01:35.398 073 15672.48 481.79 56923.48 88888.00 2003-03-14 23:01:36.398 073 15672.61 482.16 56923.48 88888.00 2003-03-14 23:01:37.398 073 15672.74 481.79 56923.72 88888.00 2003-03-14 23:01:38.398 073 15673.26 482.16 56923.84 88888.00 2003-03-14 23:01:39.398 073 15673.52 482.16 56924.09 88888.00 2003-03-14 23:01:40.398 073 15673.39 481.67 56923.84 88888.00 2003-03-14 23:01:41.398 073 15674.17 481.17 56924.09 88888.00 2003-03-14 23:01:42.398 073 15673.39 481.54 56923.84 88888.00 2003-03-14 23:01:43.398 073 15673.78 482.29 56923.96 88888.00 2003-03-14 23:01:44.398 073 15674.43 481.79 56924.09 88888.00 2003-03-14 23:01:45.398 073 15673.91 482.41 56924.21 88888.00 2003-03-14 23:01:46.398 073 15673.91 481.54 56924.45 88888.00 2003-03-14 23:01:47.398 073 15673.39 481.67 56924.57 88888.00 2003-03-14 23:01:48.398 073 15674.30 482.66 56924.33 88888.00 2003-03-14 23:01:49.398 073 15674.30 482.04 56924.21 88888.00 2003-03-14 23:01:50.398 073 15674.30 482.53 56924.57 88888.00 2003-03-14 23:01:51.398 073 15674.30 482.16 56924.70 88888.00 2003-03-14 23:01:52.398 073 15675.21 481.54 56925.19 88888.00 2003-03-14 23:01:53.398 073 15675.34 482.53 56924.33 88888.00 2003-03-14 23:01:54.398 073 15675.21 482.53 56924.82 88888.00 2003-03-14 23:01:55.398 073 15675.99 482.66 56923.84 88888.00 2003-03-14 23:01:56.398 073 15675.08 482.41 56925.19 88888.00 2003-03-14 23:01:57.398 073 15675.21 482.53 56924.94 88888.00 2003-03-14 23:01:58.398 073 15675.60 482.16 56924.82 88888.00 2003-03-14 23:01:59.398 073 15675.60 482.29 56924.82 88888.00 2003-03-14 23:02:00.398 073 15675.99 482.16 56924.94 88888.00 2003-03-14 23:02:01.398 073 15675.73 482.29 56925.80 88888.00 2003-03-14 23:02:02.398 073 15676.25 481.67 56925.55 88888.00 2003-03-14 23:02:03.398 073 15675.86 481.92 56925.55 88888.00 2003-03-14 23:02:04.398 073 15675.34 482.53 56925.43 88888.00 2003-03-14 23:02:05.398 073 15675.60 481.79 56926.04 88888.00 2003-03-14 23:02:06.398 073 15675.47 482.04 56925.55 88888.00 2003-03-14 23:02:07.398 073 15676.12 482.16 56925.92 88888.00 2003-03-14 23:02:08.398 073 15676.77 481.79 56924.82 88888.00 2003-03-14 23:02:09.398 073 15675.86 482.29 56925.19 88888.00 2003-03-14 23:02:10.398 073 15675.47 482.16 56925.07 88888.00 2003-03-14 23:02:11.398 073 15676.12 482.16 56925.07 88888.00 2003-03-14 23:02:12.398 073 15675.99 482.66 56925.43 88888.00 2003-03-14 23:02:13.398 073 15677.03 482.91 56925.43 88888.00 2003-03-14 23:02:14.398 073 15676.51 482.53 56926.65 88888.00 2003-03-14 23:02:15.398 073 15675.99 482.41 56925.55 88888.00 2003-03-14 23:02:16.398 073 15675.99 482.16 56925.43 88888.00 2003-03-14 23:02:17.398 073 15677.03 482.16 56925.68 88888.00 2003-03-14 23:02:18.398 073 15676.77 482.16 56926.41 88888.00 2003-03-14 23:02:19.398 073 15676.38 481.79 56926.29 88888.00 2003-03-14 23:02:20.398 073 15677.29 482.53 56926.29 88888.00 2003-03-14 23:02:21.398 073 15676.38 482.04 56926.29 88888.00 2003-03-14 23:02:22.398 073 15676.90 482.04 56926.29 88888.00 2003-03-14 23:02:23.398 073 15677.42 482.29 56926.04 88888.00 2003-03-14 23:02:24.398 073 15676.77 482.29 56926.29 88888.00 2003-03-14 23:02:25.398 073 15677.16 482.04 56926.41 88888.00 2003-03-14 23:02:26.398 073 15677.29 482.04 56926.53 88888.00 2003-03-14 23:02:27.398 073 15677.03 482.41 56926.04 88888.00 2003-03-14 23:02:28.398 073 15677.42 482.53 56926.53 88888.00 2003-03-14 23:02:29.398 073 15677.16 482.53 56926.41 88888.00 2003-03-14 23:02:30.398 073 15677.16 482.04 56926.78 88888.00 2003-03-14 23:02:31.398 073 15677.29 482.29 56927.02 88888.00 2003-03-14 23:02:32.398 073 15677.16 482.29 56926.78 88888.00 2003-03-14 23:02:33.398 073 15677.03 481.92 56926.53 88888.00 2003-03-14 23:02:34.398 073 15677.03 482.91 56927.39 88888.00 2003-03-14 23:02:35.398 073 15677.16 482.16 56926.78 88888.00 2003-03-14 23:02:36.398 073 15677.03 482.78 56927.14 88888.00 2003-03-14 23:02:37.398 073 15677.29 482.66 56926.53 88888.00 2003-03-14 23:02:38.398 073 15676.90 482.41 56926.16 88888.00 2003-03-14 23:02:39.398 073 15677.55 482.29 56926.53 88888.00 2003-03-14 23:02:40.398 073 15677.55 482.53 56926.65 88888.00 2003-03-14 23:02:41.398 073 15677.03 482.53 56926.65 88888.00 2003-03-14 23:02:43.398 073 15677.29 481.67 56927.02 88888.00 2003-03-14 23:02:44.398 073 15677.55 481.92 56927.27 88888.00 2003-03-14 23:02:45.398 073 15677.16 482.04 56926.90 88888.00 2003-03-14 23:02:46.398 073 15677.42 482.29 56926.78 88888.00 2003-03-14 23:02:47.398 073 15676.51 481.92 56926.90 88888.00 2003-03-14 23:02:48.398 073 15677.03 482.53 56927.39 88888.00 2003-03-14 23:02:49.398 073 15676.51 482.78 56927.14 88888.00 2003-03-14 23:02:50.398 073 15676.90 482.53 56927.39 88888.00 2003-03-14 23:02:51.398 073 15676.77 483.15 56927.02 88888.00 2003-03-14 23:02:52.398 073 15676.77 482.41 56927.27 88888.00 2003-03-14 23:02:53.398 073 15676.77 482.53 56926.90 88888.00 2003-03-14 23:02:54.398 073 15676.90 482.29 56927.27 88888.00 2003-03-14 23:02:55.398 073 15676.64 482.04 56927.02 88888.00 2003-03-14 23:02:56.398 073 15676.64 482.53 56926.65 88888.00 2003-03-14 23:02:57.398 073 15676.77 481.92 56927.14 88888.00 2003-03-14 23:02:58.398 073 15675.86 482.29 56927.02 88888.00 2003-03-14 23:02:59.398 073 15676.77 481.54 56927.39 88888.00 2003-03-14 23:03:00.398 073 15675.47 482.04 56926.90 88888.00 2003-03-14 23:03:01.398 073 15675.47 481.54 56927.02 88888.00 2003-03-14 23:03:02.398 073 15675.99 482.41 56926.90 88888.00 2003-03-14 23:03:03.398 073 15675.73 481.54 56927.27 88888.00 2003-03-14 23:03:04.398 073 15675.73 481.17 56927.39 88888.00 2003-03-14 23:03:05.398 073 15675.21 481.54 56926.41 88888.00 2003-03-14 23:03:06.398 073 15675.21 481.42 56926.65 88888.00 2003-03-14 23:03:07.398 073 15675.34 482.04 56927.02 88888.00 2003-03-14 23:03:08.398 073 15675.21 481.42 56927.39 88888.00 2003-03-14 23:03:09.398 073 15675.21 481.30 56926.29 88888.00 2003-03-14 23:03:10.398 073 15675.21 481.42 56926.78 88888.00 2003-03-14 23:03:11.398 073 15674.43 481.54 56926.78 88888.00 2003-03-14 23:03:12.398 073 15674.30 482.04 56926.78 88888.00 2003-03-14 23:03:13.398 073 15674.17 481.05 56926.78 88888.00 2003-03-14 23:03:14.398 073 15674.69 481.54 56927.14 88888.00 2003-03-14 23:03:15.398 073 15674.17 481.17 56926.41 88888.00 2003-03-14 23:03:16.398 073 15673.91 481.42 56926.90 88888.00 2003-03-14 23:03:17.398 073 15673.65 480.92 56926.53 88888.00 2003-03-14 23:03:18.398 073 15673.52 481.05 56926.29 88888.00 2003-03-14 23:03:19.398 073 15673.65 480.92 56925.92 88888.00 2003-03-14 23:03:20.398 073 15673.39 480.80 56926.53 88888.00 2003-03-14 23:03:21.398 073 15673.39 481.30 56926.41 88888.00 2003-03-14 23:03:22.398 073 15673.00 481.17 56926.04 88888.00 2003-03-14 23:03:23.398 073 15672.74 481.30 56925.55 88888.00 2003-03-14 23:03:24.398 073 15672.74 481.42 56926.16 88888.00 2003-03-14 23:03:25.398 073 15672.35 480.92 56926.04 88888.00 2003-03-14 23:03:26.398 073 15672.48 480.92 56925.68 88888.00 2003-03-14 23:03:27.398 073 15672.35 480.55 56925.55 88888.00 2003-03-14 23:03:28.398 073 15672.09 481.05 56925.80 88888.00 2003-03-14 23:03:29.398 073 15671.96 480.55 56925.68 88888.00 2003-03-14 23:03:30.398 073 15671.83 481.05 56925.80 88888.00 2003-03-14 23:03:31.398 073 15671.70 480.92 56925.80 88888.00 2003-03-14 23:03:32.398 073 15671.57 480.31 56925.92 88888.00 2003-03-14 23:03:33.398 073 15671.70 480.43 56925.55 88888.00 2003-03-14 23:03:34.398 073 15670.92 481.17 56925.43 88888.00 2003-03-14 23:03:35.398 073 15671.44 480.43 56925.68 88888.00 2003-03-14 23:03:36.398 073 15670.27 480.43 56925.19 88888.00 2003-03-14 23:03:37.398 073 15670.79 480.55 56925.55 88888.00 2003-03-14 23:03:38.398 073 15671.05 481.05 56925.43 88888.00 2003-03-14 23:03:39.398 073 15670.27 480.68 56925.43 88888.00 2003-03-14 23:03:40.398 073 15670.14 479.81 56925.43 88888.00 2003-03-14 23:03:41.398 073 15669.88 479.69 56924.45 88888.00 2003-03-14 23:03:42.398 073 15670.01 480.31 56924.94 88888.00 2003-03-14 23:03:43.398 073 15669.88 480.06 56925.07 88888.00 2003-03-14 23:03:44.398 073 15670.14 479.93 56925.19 88888.00 2003-03-14 23:03:45.398 073 15670.66 479.56 56924.57 88888.00 2003-03-14 23:03:46.398 073 15670.40 480.18 56924.09 88888.00 2003-03-14 23:03:47.398 073 15669.75 480.43 56924.33 88888.00 2003-03-14 23:03:48.398 073 15670.53 479.93 56924.57 88888.00 2003-03-14 23:03:49.398 073 15670.01 479.69 56924.57 88888.00 2003-03-14 23:03:50.398 073 15670.01 479.81 56925.43 88888.00 2003-03-14 23:03:51.398 073 15670.53 480.18 56924.45 88888.00 2003-03-14 23:03:52.398 073 15670.14 479.69 56924.45 88888.00 2003-03-14 23:03:53.398 073 15670.40 479.31 56924.21 88888.00 2003-03-14 23:03:54.398 073 15669.49 479.19 56924.09 88888.00 2003-03-14 23:03:55.398 073 15670.14 479.31 56924.45 88888.00 2003-03-14 23:03:56.398 073 15669.88 479.07 56924.57 88888.00 2003-03-14 23:03:57.398 073 15670.53 479.19 56923.72 88888.00 2003-03-14 23:03:58.398 073 15669.36 479.31 56924.33 88888.00 2003-03-14 23:03:59.398 073 15670.01 478.82 56924.45 88888.00 2003-03-14 23:04:00.398 073 15669.62 479.19 56924.82 88888.00 2003-03-14 23:04:01.398 073 15669.75 479.31 56924.21 88888.00 2003-03-14 23:04:02.398 073 15670.27 479.31 56924.45 88888.00 2003-03-14 23:04:03.398 073 15670.92 479.44 56924.33 88888.00 2003-03-14 23:04:04.398 073 15670.40 480.06 56924.70 88888.00 2003-03-14 23:04:05.398 073 15671.31 479.31 56923.60 88888.00 2003-03-14 23:04:06.398 073 15670.92 478.94 56924.09 88888.00 2003-03-14 23:04:07.398 073 15670.92 479.81 56924.09 88888.00 2003-03-14 23:04:08.398 073 15671.57 479.44 56923.23 88888.00 2003-03-14 23:04:09.398 073 15671.96 480.43 56923.96 88888.00 2003-03-14 23:04:10.398 073 15671.70 479.56 56923.60 88888.00 2003-03-14 23:04:11.398 073 15671.70 479.81 56924.09 88888.00 2003-03-14 23:04:12.398 073 15672.87 480.18 56923.96 88888.00 2003-03-14 23:04:13.398 073 15672.35 479.81 56923.11 88888.00 2003-03-14 23:04:14.398 073 15671.57 480.31 56924.09 88888.00 2003-03-14 23:04:15.398 073 15672.87 480.43 56923.60 88888.00 2003-03-14 23:04:16.398 073 15673.13 480.43 56923.72 88888.00 2003-03-14 23:04:17.398 073 15672.61 480.06 56923.48 88888.00 2003-03-14 23:04:18.398 073 15673.00 480.68 56923.48 88888.00 2003-03-14 23:04:19.398 073 15672.87 480.55 56923.96 88888.00 2003-03-14 23:04:20.398 073 15673.00 480.55 56923.60 88888.00 2003-03-14 23:04:21.398 073 15673.52 480.92 56924.09 88888.00 2003-03-14 23:04:22.398 073 15673.65 480.80 56923.60 88888.00 2003-03-14 23:04:23.398 073 15673.65 481.30 56924.09 88888.00 2003-03-14 23:04:24.398 073 15674.43 481.42 56924.21 88888.00 2003-03-14 23:04:25.398 073 15674.04 481.30 56924.09 88888.00 2003-03-14 23:04:26.398 073 15675.08 481.54 56923.72 88888.00 2003-03-14 23:04:27.398 073 15674.30 481.30 56923.96 88888.00 2003-03-14 23:04:28.398 073 15674.82 481.42 56924.09 88888.00 2003-03-14 23:04:29.398 073 15675.08 481.17 56923.96 88888.00 2003-03-14 23:04:30.398 073 15674.69 481.30 56924.09 88888.00 2003-03-14 23:04:31.398 073 15674.69 481.30 56924.09 88888.00 2003-03-14 23:04:32.398 073 15675.60 480.92 56923.96 88888.00 2003-03-14 23:04:33.398 073 15675.47 481.17 56924.33 88888.00 2003-03-14 23:04:34.398 073 15676.25 482.04 56924.45 88888.00 2003-03-14 23:04:35.398 073 15676.12 481.30 56924.70 88888.00 2003-03-14 23:04:36.398 073 15676.25 481.92 56924.09 88888.00 2003-03-14 23:04:37.398 073 15676.38 482.29 56924.45 88888.00 2003-03-14 23:04:38.398 073 15676.12 481.92 56924.33 88888.00 2003-03-14 23:04:39.398 073 15676.51 482.41 56924.57 88888.00 2003-03-14 23:04:40.398 073 15676.77 482.53 56924.33 88888.00 2003-03-14 23:04:41.398 073 15676.64 482.04 56923.72 88888.00 2003-03-14 23:04:42.398 073 15676.90 482.04 56924.82 88888.00 2003-03-14 23:04:43.398 073 15676.51 481.79 56924.82 88888.00 2003-03-14 23:04:44.398 073 15676.77 482.16 56924.33 88888.00 2003-03-14 23:04:45.398 073 15676.64 482.16 56924.57 88888.00 2003-03-14 23:04:46.398 073 15677.16 482.41 56924.94 88888.00 2003-03-14 23:04:47.398 073 15677.03 482.04 56925.31 88888.00 2003-03-14 23:04:48.398 073 15677.16 482.41 56924.82 88888.00 2003-03-14 23:04:49.398 073 15677.55 482.78 56925.31 88888.00 2003-03-14 23:04:50.398 073 15678.20 483.15 56925.68 88888.00 2003-03-14 23:04:51.398 073 15678.20 482.16 56924.82 88888.00 2003-03-14 23:04:52.398 073 15678.07 483.15 56926.16 88888.00 2003-03-14 23:04:53.398 073 15677.68 483.77 56925.55 88888.00 2003-03-14 23:04:54.398 073 15678.46 483.28 56925.19 88888.00 2003-03-14 23:04:55.398 073 15678.46 483.53 56925.68 88888.00 2003-03-14 23:04:56.398 073 15678.07 483.53 56925.31 88888.00 2003-03-14 23:04:57.398 073 15678.85 482.78 56924.94 88888.00 2003-03-14 23:04:58.398 073 15678.33 482.91 56925.80 88888.00 2003-03-14 23:04:59.398 073 15678.46 482.91 56925.07 88888.00 2003-03-14 23:05:00.398 073 15678.59 482.78 56925.19 88888.00 2003-03-14 23:05:01.398 073 15678.85 482.66 56926.04 88888.00 2003-03-14 23:05:02.398 073 15678.85 482.66 56925.92 88888.00 2003-03-14 23:05:03.398 073 15678.33 483.03 56925.07 88888.00 2003-03-14 23:05:04.398 073 15678.46 482.91 56925.43 88888.00 2003-03-14 23:05:05.398 073 15678.46 482.66 56925.80 88888.00 2003-03-14 23:05:06.398 073 15678.33 482.16 56925.92 88888.00 2003-03-14 23:05:07.398 073 15678.46 482.78 56925.43 88888.00 2003-03-14 23:05:08.398 073 15678.33 482.78 56925.55 88888.00 2003-03-14 23:05:09.398 073 15678.46 483.53 56925.80 88888.00 2003-03-14 23:05:10.398 073 15677.81 482.29 56925.55 88888.00 2003-03-14 23:05:11.398 073 15677.81 482.53 56926.04 88888.00 2003-03-14 23:05:12.398 073 15678.33 481.79 56926.04 88888.00 2003-03-14 23:05:13.398 073 15677.81 482.04 56926.29 88888.00 2003-03-14 23:05:14.398 073 15677.55 482.53 56925.68 88888.00 2003-03-14 23:05:15.398 073 15678.20 482.16 56926.78 88888.00 2003-03-14 23:05:16.398 073 15677.29 481.79 56926.41 88888.00 2003-03-14 23:05:17.398 073 15677.16 481.92 56926.78 88888.00 2003-03-14 23:05:18.398 073 15677.29 481.92 56926.04 88888.00 2003-03-14 23:05:19.398 073 15677.42 481.79 56926.16 88888.00 2003-03-14 23:05:20.398 073 15676.64 481.92 56926.41 88888.00 2003-03-14 23:05:21.398 073 15676.77 481.79 56926.90 88888.00 2003-03-14 23:05:22.398 073 15676.38 481.92 56926.78 88888.00 2003-03-14 23:05:23.398 073 15676.77 482.04 56926.16 88888.00 2003-03-14 23:05:24.398 073 15676.12 481.67 56926.29 88888.00 2003-03-14 23:05:25.398 073 15675.21 481.54 56926.04 88888.00 2003-03-14 23:05:26.398 073 15675.86 481.30 56926.53 88888.00 2003-03-14 23:05:27.398 073 15675.60 482.04 56926.04 88888.00 2003-03-14 23:05:28.398 073 15675.73 481.05 56926.29 88888.00 2003-03-14 23:05:29.398 073 15675.08 481.30 56925.92 88888.00 2003-03-14 23:05:30.398 073 15674.82 480.80 56926.16 88888.00 2003-03-14 23:05:31.398 073 15674.69 480.80 56926.53 88888.00 2003-03-14 23:05:32.398 073 15674.43 480.80 56926.29 88888.00 2003-03-14 23:05:33.398 073 15674.82 479.93 56925.92 88888.00 2003-03-14 23:05:34.398 073 15673.78 480.55 56925.92 88888.00 2003-03-14 23:05:35.398 073 15673.91 480.18 56926.16 88888.00 2003-03-14 23:05:36.398 073 15674.43 479.56 56925.92 88888.00 2003-03-14 23:05:37.398 073 15673.52 479.69 56925.43 88888.00 2003-03-14 23:05:38.398 073 15673.52 480.55 56925.55 88888.00 2003-03-14 23:05:39.398 073 15673.65 480.06 56925.92 88888.00 2003-03-14 23:05:40.398 073 15673.00 480.55 56926.04 88888.00 2003-03-14 23:05:41.398 073 15672.87 479.19 56926.04 88888.00 2003-03-14 23:05:42.398 073 15672.74 479.56 56925.92 88888.00 2003-03-14 23:05:43.398 073 15673.65 479.31 56925.55 88888.00 2003-03-14 23:05:44.398 073 15673.13 479.69 56925.92 88888.00 2003-03-14 23:05:45.398 073 15672.74 480.18 56925.19 88888.00 2003-03-14 23:05:46.398 073 15673.00 479.31 56925.68 88888.00 2003-03-14 23:05:47.398 073 15672.61 479.93 56924.94 88888.00 2003-03-14 23:05:48.398 073 15672.22 479.19 56925.19 88888.00 2003-03-14 23:05:49.398 073 15672.35 479.81 56925.80 88888.00 2003-03-14 23:05:50.398 073 15672.09 479.44 56924.94 88888.00 2003-03-14 23:05:51.398 073 15671.70 480.18 56925.43 88888.00 2003-03-14 23:05:52.398 073 15673.00 479.93 56925.31 88888.00 2003-03-14 23:05:53.398 073 15672.48 480.06 56925.68 88888.00 2003-03-14 23:05:54.398 073 15672.48 479.81 56925.19 88888.00 2003-03-14 23:05:55.398 073 15672.35 479.69 56925.31 88888.00 2003-03-14 23:05:56.398 073 15672.48 480.18 56925.07 88888.00 2003-03-14 23:05:57.398 073 15672.74 479.81 56925.07 88888.00 2003-03-14 23:05:58.398 073 15672.87 479.31 56924.94 88888.00 2003-03-14 23:05:59.398 073 15672.35 479.56 56924.94 88888.00 2003-03-14 23:06:00.398 073 15672.61 478.45 56925.31 88888.00 2003-03-14 23:06:01.398 073 15671.44 479.07 56925.07 88888.00 2003-03-14 23:06:02.398 073 15671.31 479.19 56924.70 88888.00 2003-03-14 23:06:03.398 073 15671.83 478.69 56924.45 88888.00 2003-03-14 23:06:04.398 073 15672.22 478.45 56925.07 88888.00 2003-03-14 23:06:05.398 073 15671.96 479.07 56924.82 88888.00 2003-03-14 23:06:06.398 073 15671.05 479.19 56924.45 88888.00 2003-03-14 23:06:07.398 073 15671.57 478.94 56924.21 88888.00 2003-03-14 23:06:08.398 073 15671.05 478.94 56924.33 88888.00 2003-03-14 23:06:09.398 073 15670.40 479.81 56923.72 88888.00 2003-03-14 23:06:10.398 073 15671.70 479.07 56924.45 88888.00 2003-03-14 23:06:11.398 073 15671.31 479.31 56924.33 88888.00 2003-03-14 23:06:12.398 073 15671.05 479.44 56923.48 88888.00 2003-03-14 23:06:13.398 073 15671.18 478.94 56923.96 88888.00 2003-03-14 23:06:14.398 073 15671.05 479.07 56924.45 88888.00 2003-03-14 23:06:15.398 073 15671.44 479.31 56923.48 88888.00 2003-03-14 23:06:16.398 073 15671.83 478.69 56923.72 88888.00 2003-03-14 23:06:17.398 073 15671.44 479.07 56923.35 88888.00 2003-03-14 23:06:18.398 073 15671.57 478.20 56923.48 88888.00 2003-03-14 23:06:19.398 073 15671.83 478.82 56923.84 88888.00 2003-03-14 23:06:20.398 073 15671.05 478.45 56923.48 88888.00 2003-03-14 23:06:21.398 073 15672.22 478.57 56923.11 88888.00 2003-03-14 23:06:22.398 073 15671.31 477.46 56923.35 88888.00 2003-03-14 23:06:23.398 073 15671.96 477.33 56923.35 88888.00 2003-03-14 23:06:24.398 073 15672.22 477.21 56923.35 88888.00 2003-03-14 23:06:25.398 073 15671.31 477.33 56923.23 88888.00 2003-03-14 23:06:26.398 073 15671.83 477.46 56923.11 88888.00 2003-03-14 23:06:27.398 073 15671.31 477.70 56922.86 88888.00 2003-03-14 23:06:28.398 073 15671.44 477.46 56922.98 88888.00 2003-03-14 23:06:29.398 073 15671.57 477.46 56922.38 88888.00 2003-03-14 23:06:30.398 073 15672.09 477.95 56923.35 88888.00 2003-03-14 23:06:31.398 073 15671.83 477.83 56923.60 88888.00 2003-03-14 23:06:32.398 073 15672.22 477.46 56923.23 88888.00 2003-03-14 23:06:33.398 073 15671.83 477.70 56922.86 88888.00 2003-03-14 23:06:34.398 073 15672.61 477.46 56923.11 88888.00 2003-03-14 23:06:35.398 073 15672.61 477.08 56922.13 88888.00 2003-03-14 23:06:36.398 073 15671.83 477.08 56923.11 88888.00 2003-03-14 23:06:37.398 073 15673.13 477.33 56922.74 88888.00 2003-03-14 23:06:38.398 073 15673.26 477.46 56922.50 88888.00 2003-03-14 23:06:39.398 073 15673.26 477.33 56922.38 88888.00 2003-03-14 23:06:40.398 073 15674.04 477.08 56923.11 88888.00 2003-03-14 23:06:41.398 073 15674.17 477.58 56922.74 88888.00 2003-03-14 23:06:42.398 073 15674.04 477.95 56922.86 88888.00 2003-03-14 23:06:43.398 073 15674.17 477.21 56922.50 88888.00 2003-03-14 23:06:44.398 073 15674.56 477.70 56922.74 88888.00 2003-03-14 23:06:45.398 073 15674.95 477.33 56922.74 88888.00 2003-03-14 23:06:46.398 073 15674.56 477.33 56922.62 88888.00 2003-03-14 23:06:47.398 073 15675.08 477.21 56922.50 88888.00 2003-03-14 23:06:48.398 073 15675.47 477.21 56922.38 88888.00 2003-03-14 23:06:49.398 073 15675.47 477.33 56922.62 88888.00 2003-03-14 23:06:50.398 073 15675.47 477.70 56922.86 88888.00 2003-03-14 23:06:51.398 073 15675.86 477.70 56922.62 88888.00 2003-03-14 23:06:52.398 073 15676.12 477.83 56922.50 88888.00 2003-03-14 23:06:53.398 073 15677.29 477.83 56922.98 88888.00 2003-03-14 23:06:54.398 073 15676.90 477.83 56922.98 88888.00 2003-03-14 23:06:55.398 073 15677.68 477.83 56922.50 88888.00 2003-03-14 23:06:56.398 073 15677.16 477.95 56922.74 88888.00 2003-03-14 23:06:57.398 073 15677.55 478.20 56922.74 88888.00 2003-03-14 23:06:58.398 073 15677.81 477.83 56922.98 88888.00 2003-03-14 23:06:59.398 073 15678.07 478.08 56922.86 88888.00 2003-03-14 23:07:00.398 073 15677.81 478.08 56922.74 88888.00 2003-03-14 23:07:01.398 073 15678.33 478.32 56923.23 88888.00 2003-03-14 23:07:02.398 073 15678.59 478.57 56923.11 88888.00 2003-03-14 23:07:03.398 073 15678.46 478.69 56923.11 88888.00 2003-03-14 23:07:04.398 073 15678.46 479.07 56923.23 88888.00 2003-03-14 23:07:05.398 073 15679.24 479.07 56922.62 88888.00 2003-03-14 23:07:06.398 073 15679.37 479.31 56923.35 88888.00 2003-03-14 23:07:07.398 073 15679.50 478.94 56922.98 88888.00 2003-03-14 23:07:08.398 073 15679.50 479.69 56923.23 88888.00 2003-03-14 23:07:09.398 073 15680.15 479.19 56923.23 88888.00 2003-03-14 23:07:10.398 073 15680.41 480.06 56923.35 88888.00 2003-03-14 23:07:11.398 073 15680.28 480.31 56922.74 88888.00 2003-03-14 23:07:12.398 073 15680.15 480.43 56923.72 88888.00 2003-03-14 23:07:13.398 073 15680.54 480.55 56923.48 88888.00 2003-03-14 23:07:14.398 073 15681.58 480.06 56924.09 88888.00 2003-03-14 23:07:15.398 073 15681.84 480.06 56923.84 88888.00 2003-03-14 23:07:16.398 073 15681.97 480.18 56923.72 88888.00 2003-03-14 23:07:17.398 073 15681.58 480.68 56923.60 88888.00 2003-03-14 23:07:18.398 073 15682.23 480.92 56923.23 88888.00 2003-03-14 23:07:19.398 073 15681.97 480.92 56923.48 88888.00 2003-03-14 23:07:20.398 073 15682.49 480.92 56924.57 88888.00 2003-03-14 23:07:21.398 073 15681.32 480.68 56924.09 88888.00 2003-03-14 23:07:22.398 073 15682.36 481.17 56924.33 88888.00 2003-03-14 23:07:23.398 073 15681.97 481.42 56924.70 88888.00 2003-03-14 23:07:24.398 073 15682.49 481.17 56924.33 88888.00 2003-03-14 23:07:25.398 073 15681.84 481.17 56924.45 88888.00 2003-03-14 23:07:26.398 073 15682.10 481.54 56924.82 88888.00 2003-03-14 23:07:27.398 073 15682.36 481.05 56924.70 88888.00 2003-03-14 23:07:28.398 073 15681.84 481.17 56925.68 88888.00 2003-03-14 23:07:29.398 073 15681.97 481.30 56925.07 88888.00 2003-03-14 23:07:30.398 073 15682.75 481.79 56924.82 88888.00 2003-03-14 23:07:31.398 073 15682.88 481.42 56925.55 88888.00 2003-03-14 23:07:32.398 073 15682.49 481.67 56925.55 88888.00 2003-03-14 23:07:33.398 073 15682.75 482.29 56925.07 88888.00 2003-03-14 23:07:34.398 073 15684.04 481.92 56925.31 88888.00 2003-03-14 23:07:35.398 073 15682.49 481.67 56925.31 88888.00 2003-03-14 23:07:36.398 073 15683.13 481.92 56925.19 88888.00 2003-03-14 23:07:37.398 073 15683.39 482.41 56925.19 88888.00 2003-03-14 23:07:38.398 073 15683.39 482.91 56925.55 88888.00 2003-03-14 23:07:39.398 073 15683.66 481.42 56926.16 88888.00 2003-03-14 23:07:40.398 073 15683.39 481.67 56925.68 88888.00 2003-03-14 23:07:41.398 073 15683.26 481.67 56925.68 88888.00 2003-03-14 23:07:42.398 073 15683.13 482.04 56926.16 88888.00 2003-03-14 23:07:43.398 073 15682.88 481.92 56925.92 88888.00 2003-03-14 23:07:44.398 073 15683.13 481.54 56925.55 88888.00 2003-03-14 23:07:45.398 073 15683.53 481.42 56926.16 88888.00 2003-03-14 23:07:46.398 073 15683.66 481.30 56925.92 88888.00 2003-03-14 23:07:47.398 073 15683.66 481.92 56926.29 88888.00 2003-03-14 23:07:48.398 073 15683.92 481.67 56926.04 88888.00 2003-03-14 23:07:49.398 073 15683.39 482.16 56926.29 88888.00 2003-03-14 23:07:50.398 073 15684.04 481.30 56925.92 88888.00 2003-03-14 23:07:51.398 073 15683.92 482.04 56926.65 88888.00 2003-03-14 23:07:52.398 073 15683.53 481.30 56926.41 88888.00 2003-03-14 23:07:53.398 073 15684.17 482.16 56926.53 88888.00 2003-03-14 23:07:54.398 073 15684.56 482.78 56926.53 88888.00 2003-03-14 23:07:55.398 073 15684.30 481.92 56926.65 88888.00 2003-03-14 23:07:56.398 073 15684.04 482.16 56926.90 88888.00 2003-03-14 23:07:57.398 073 15683.92 482.29 56927.14 88888.00 2003-03-14 23:07:58.398 073 15684.30 482.78 56927.39 88888.00 2003-03-14 23:07:59.398 073 15683.79 482.78 56926.41 88888.00 2003-03-14 23:08:00.398 073 15682.62 482.16 56926.65 88888.00 2003-03-14 23:08:01.398 073 15683.39 481.79 56927.14 88888.00 2003-03-14 23:08:02.398 073 15683.26 482.16 56926.53 88888.00 2003-03-14 23:08:03.398 073 15682.62 481.42 56927.02 88888.00 2003-03-14 23:08:04.398 073 15683.39 481.17 56927.14 88888.00 2003-03-14 23:08:05.398 073 15683.53 480.43 56927.02 88888.00 2003-03-14 23:08:06.398 073 15683.00 479.31 56927.51 88888.00 2003-03-14 23:08:07.398 073 15682.23 478.20 56927.39 88888.00 2003-03-14 23:08:08.398 073 15683.13 478.08 56926.78 88888.00 2003-03-14 23:08:09.398 073 15683.00 477.83 56927.02 88888.00 2003-03-14 23:08:10.398 073 15683.79 476.22 56927.88 88888.00 2003-03-14 23:08:11.398 073 15683.26 476.96 56926.53 88888.00 2003-03-14 23:08:12.398 073 15682.75 476.96 56927.14 88888.00 2003-03-14 23:08:13.398 073 15682.75 475.97 56926.78 88888.00 2003-03-14 23:08:14.398 073 15683.39 476.22 56927.14 88888.00 2003-03-14 23:08:15.398 073 15683.66 476.09 56927.39 88888.00 2003-03-14 23:08:16.398 073 15683.66 476.59 56927.51 88888.00 2003-03-14 23:08:17.398 073 15682.88 476.22 56926.41 88888.00 2003-03-14 23:08:18.398 073 15683.26 476.84 56927.02 88888.00 2003-03-14 23:08:19.398 073 15683.92 476.96 56926.90 88888.00 2003-03-14 23:08:20.398 073 15683.39 476.84 56926.53 88888.00 2003-03-14 23:08:21.398 073 15682.88 476.96 56926.65 88888.00 2003-03-14 23:08:22.398 073 15683.66 477.21 56926.90 88888.00 2003-03-14 23:08:23.398 073 15683.66 477.08 56927.02 88888.00 2003-03-14 23:08:24.398 073 15682.62 477.33 56927.02 88888.00 2003-03-14 23:08:25.398 073 15683.39 476.71 56926.53 88888.00 2003-03-14 23:08:26.398 073 15683.13 477.58 56926.78 88888.00 2003-03-14 23:08:27.398 073 15682.88 478.08 56926.78 88888.00 2003-03-14 23:08:28.398 073 15682.49 478.69 56926.53 88888.00 2003-03-14 23:08:29.398 073 15682.23 478.20 56926.41 88888.00 2003-03-14 23:08:30.398 073 15683.00 478.57 56926.29 88888.00 2003-03-14 23:08:31.398 073 15682.88 478.45 56927.39 88888.00 2003-03-14 23:08:32.398 073 15681.71 478.45 56926.90 88888.00 2003-03-14 23:08:33.398 073 15681.84 479.31 56926.90 88888.00 2003-03-14 23:08:34.398 073 15681.84 478.08 56927.14 88888.00 2003-03-14 23:08:35.398 073 15681.97 478.94 56927.02 88888.00 2003-03-14 23:08:36.398 073 15681.84 478.69 56927.02 88888.00 2003-03-14 23:08:37.398 073 15682.10 478.57 56926.78 88888.00 2003-03-14 23:08:38.398 073 15682.10 478.20 56926.41 88888.00 2003-03-14 23:08:39.398 073 15681.32 478.20 56926.16 88888.00 2003-03-14 23:08:40.398 073 15681.19 477.46 56927.02 88888.00 2003-03-14 23:08:41.398 073 15681.19 477.58 56926.78 88888.00 2003-03-14 23:08:43.398 073 15681.45 477.83 56926.41 88888.00 2003-03-14 23:08:44.398 073 15681.97 478.45 56926.53 88888.00 2003-03-14 23:08:45.398 073 15681.71 478.08 56925.92 88888.00 2003-03-14 23:08:46.398 073 15681.32 477.83 56925.92 88888.00 2003-03-14 23:08:47.398 073 15682.23 477.21 56926.41 88888.00 2003-03-14 23:08:48.398 073 15681.71 478.20 56926.53 88888.00 2003-03-14 23:08:49.398 073 15682.10 477.83 56926.16 88888.00 2003-03-14 23:08:50.398 073 15682.10 477.83 56926.29 88888.00 2003-03-14 23:08:51.398 073 15682.23 478.08 56926.78 88888.00 2003-03-14 23:08:52.398 073 15681.97 478.57 56926.65 88888.00 2003-03-14 23:08:53.398 073 15681.19 478.20 56926.78 88888.00 2003-03-14 23:08:54.398 073 15681.71 478.69 56926.65 88888.00 2003-03-14 23:08:55.398 073 15681.58 478.08 56926.53 88888.00 2003-03-14 23:08:56.398 073 15680.54 478.82 56926.41 88888.00 2003-03-14 23:08:57.398 073 15680.02 478.69 56926.41 88888.00 2003-03-14 23:08:58.398 073 15680.15 477.83 56926.29 88888.00 2003-03-14 23:08:59.398 073 15680.28 478.45 56926.04 88888.00 2003-03-14 23:09:00.398 073 15679.37 478.08 56926.53 88888.00 2003-03-14 23:09:01.398 073 15678.59 478.20 56926.90 88888.00 2003-03-14 23:09:02.398 073 15678.72 477.95 56926.90 88888.00 2003-03-14 23:09:03.398 073 15678.20 478.08 56926.53 88888.00 2003-03-14 23:09:04.398 073 15677.29 477.95 56926.90 88888.00 2003-03-14 23:09:05.398 073 15676.51 478.45 56926.41 88888.00 2003-03-14 23:09:06.398 073 15676.51 479.07 56925.55 88888.00 2003-03-14 23:09:07.398 073 15676.51 478.69 56925.55 88888.00 2003-03-14 23:09:08.398 073 15675.86 479.31 56925.55 88888.00 2003-03-14 23:09:09.398 073 15675.73 479.19 56925.43 88888.00 2003-03-14 23:09:10.398 073 15675.60 479.31 56925.68 88888.00 2003-03-14 23:09:11.398 073 15675.60 479.81 56925.80 88888.00 2003-03-14 23:09:12.398 073 15675.47 479.56 56925.68 88888.00 2003-03-14 23:09:13.398 073 15675.86 480.68 56925.92 88888.00 2003-03-14 23:09:14.398 073 15675.73 480.18 56925.80 88888.00 2003-03-14 23:09:15.398 073 15675.34 480.43 56925.07 88888.00 2003-03-14 23:09:16.398 073 15675.86 480.55 56925.31 88888.00 2003-03-14 23:09:17.398 073 15675.34 480.55 56925.19 88888.00 2003-03-14 23:09:18.398 073 15674.82 479.93 56925.43 88888.00 2003-03-14 23:09:19.398 073 15674.04 479.31 56925.31 88888.00 2003-03-14 23:09:20.398 073 15674.56 479.44 56924.94 88888.00 2003-03-14 23:09:21.398 073 15674.43 478.45 56925.07 88888.00 2003-03-14 23:09:22.398 073 15673.13 479.07 56924.82 88888.00 2003-03-14 23:09:23.398 073 15672.74 479.07 56924.82 88888.00 2003-03-14 23:09:24.398 073 15672.61 479.69 56925.43 88888.00 2003-03-14 23:09:25.398 073 15671.96 478.82 56924.57 88888.00 2003-03-14 23:09:26.398 073 15671.96 479.19 56924.57 88888.00 2003-03-14 23:09:27.398 073 15671.57 479.81 56924.09 88888.00 2003-03-14 23:09:28.398 073 15670.92 479.93 56924.70 88888.00 2003-03-14 23:09:29.398 073 15671.18 480.55 56923.72 88888.00 2003-03-14 23:09:30.398 073 15670.79 481.05 56923.72 88888.00 2003-03-14 23:09:31.398 073 15671.05 481.54 56923.84 88888.00 2003-03-14 23:09:32.398 073 15670.27 481.67 56924.57 88888.00 2003-03-14 23:09:33.398 073 15671.57 482.29 56924.21 88888.00 2003-03-14 23:09:34.398 073 15671.57 482.16 56923.60 88888.00 2003-03-14 23:09:35.398 073 15670.79 481.92 56923.84 88888.00 2003-03-14 23:09:36.398 073 15670.53 481.79 56923.48 88888.00 2003-03-14 23:09:37.398 073 15671.44 481.05 56923.72 88888.00 2003-03-14 23:09:38.398 073 15670.79 481.67 56924.09 88888.00 2003-03-14 23:09:39.398 073 15670.40 481.05 56923.48 88888.00 2003-03-14 23:09:40.398 073 15670.14 480.43 56923.72 88888.00 2003-03-14 23:09:41.398 073 15669.88 479.44 56923.60 88888.00 2003-03-14 23:09:42.398 073 15669.49 479.93 56924.09 88888.00 2003-03-14 23:09:43.398 073 15669.62 480.18 56923.60 88888.00 2003-03-14 23:09:44.398 073 15668.84 479.31 56923.96 88888.00 2003-03-14 23:09:45.398 073 15669.49 478.20 56923.60 88888.00 2003-03-14 23:09:46.398 073 15668.84 477.95 56923.72 88888.00 2003-03-14 23:09:47.398 073 15669.10 478.57 56923.11 88888.00 2003-03-14 23:09:48.398 073 15668.45 478.45 56923.35 88888.00 2003-03-14 23:09:49.398 073 15668.45 477.58 56923.11 88888.00 2003-03-14 23:09:50.398 073 15667.80 478.08 56923.11 88888.00 2003-03-14 23:09:51.398 073 15666.76 478.20 56922.86 88888.00 2003-03-14 23:09:52.398 073 15666.76 478.45 56922.98 88888.00 2003-03-14 23:09:53.398 073 15667.15 479.07 56922.98 88888.00 2003-03-14 23:09:54.398 073 15665.98 479.44 56922.13 88888.00 2003-03-14 23:09:55.398 073 15666.89 480.06 56923.11 88888.00 2003-03-14 23:09:56.398 073 15666.76 480.43 56922.98 88888.00 2003-03-14 23:09:57.398 073 15666.24 480.43 56922.98 88888.00 2003-03-14 23:09:58.398 073 15666.50 481.05 56922.01 88888.00 2003-03-14 23:09:59.398 073 15666.89 481.05 56922.13 88888.00 2003-03-14 23:10:00.398 073 15666.11 480.80 56922.25 88888.00 2003-03-14 23:10:01.398 073 15667.02 480.92 56922.01 88888.00 2003-03-14 23:10:02.398 073 15667.15 480.43 56922.01 88888.00 2003-03-14 23:10:03.398 073 15667.02 480.43 56921.52 88888.00 2003-03-14 23:10:04.398 073 15667.15 480.43 56921.27 88888.00 2003-03-14 23:10:05.398 073 15666.76 479.93 56921.89 88888.00 2003-03-14 23:10:06.398 073 15665.46 479.93 56921.64 88888.00 2003-03-14 23:10:07.398 073 15665.85 479.19 56921.52 88888.00 2003-03-14 23:10:08.398 073 15665.72 479.31 56922.01 88888.00 2003-03-14 23:10:09.398 073 15664.95 479.69 56922.74 88888.00 2003-03-14 23:10:10.398 073 15665.33 479.44 56921.40 88888.00 2003-03-14 23:10:11.398 073 15665.46 479.19 56921.52 88888.00 2003-03-14 23:10:12.398 073 15665.59 479.93 56921.03 88888.00 2003-03-14 23:10:13.398 073 15665.59 479.31 56920.91 88888.00 2003-03-14 23:10:14.398 073 15665.59 479.93 56921.15 88888.00 2003-03-14 23:10:15.398 073 15666.11 479.56 56921.40 88888.00 2003-03-14 23:10:16.398 073 15665.46 479.31 56920.66 88888.00 2003-03-14 23:10:17.398 073 15665.59 480.31 56920.54 88888.00 2003-03-14 23:10:18.398 073 15665.46 479.81 56921.03 88888.00 2003-03-14 23:10:19.398 073 15665.08 479.81 56920.30 88888.00 2003-03-14 23:10:20.398 073 15664.82 480.92 56920.91 88888.00 2003-03-14 23:10:21.398 073 15664.43 480.43 56920.54 88888.00 2003-03-14 23:10:22.398 073 15665.08 480.06 56920.54 88888.00 2003-03-14 23:10:23.398 073 15664.56 480.68 56920.30 88888.00 2003-03-14 23:10:24.398 073 15665.08 481.05 56920.18 88888.00 2003-03-14 23:10:25.398 073 15665.21 480.31 56919.68 88888.00 2003-03-14 23:10:26.398 073 15664.82 480.68 56919.68 88888.00 2003-03-14 23:10:27.398 073 15665.46 480.31 56919.68 88888.00 2003-03-14 23:10:28.398 073 15665.98 480.55 56920.18 88888.00 2003-03-14 23:10:29.398 073 15666.63 480.31 56920.30 88888.00 2003-03-14 23:10:30.398 073 15665.98 480.43 56920.42 88888.00 2003-03-14 23:10:31.398 073 15666.24 480.31 56920.30 88888.00 2003-03-14 23:10:32.398 073 15665.85 479.81 56919.44 88888.00 2003-03-14 23:10:33.398 073 15666.37 479.93 56920.05 88888.00 2003-03-14 23:10:34.398 073 15665.21 479.56 56920.05 88888.00 2003-03-14 23:10:35.398 073 15664.95 479.44 56919.81 88888.00 2003-03-14 23:10:36.398 073 15664.69 479.69 56920.05 88888.00 2003-03-14 23:10:37.398 073 15665.08 479.19 56919.44 88888.00 2003-03-14 23:10:38.398 073 15664.30 479.31 56920.05 88888.00 2003-03-14 23:10:39.398 073 15664.17 479.07 56919.44 88888.00 2003-03-14 23:10:40.398 073 15663.52 479.19 56919.68 88888.00 2003-03-14 23:10:41.398 073 15663.26 479.44 56919.44 88888.00 2003-03-14 23:10:42.398 073 15663.52 478.32 56920.42 88888.00 2003-03-14 23:10:43.398 073 15663.26 479.31 56919.56 88888.00 2003-03-14 23:10:44.398 073 15663.13 479.19 56919.20 88888.00 2003-03-14 23:10:45.398 073 15663.39 479.19 56919.20 88888.00 2003-03-14 23:10:46.398 073 15663.78 478.32 56919.56 88888.00 2003-03-14 23:10:47.398 073 15663.00 479.44 56919.56 88888.00 2003-03-14 23:10:48.398 073 15663.13 478.82 56919.56 88888.00 2003-03-14 23:10:49.398 073 15663.39 479.31 56919.68 88888.00 2003-03-14 23:10:50.398 073 15663.00 480.18 56919.07 88888.00 2003-03-14 23:10:51.398 073 15664.04 479.56 56919.20 88888.00 2003-03-14 23:10:52.398 073 15664.04 479.19 56919.20 88888.00 2003-03-14 23:10:53.398 073 15664.43 479.19 56918.71 88888.00 2003-03-14 23:10:54.398 073 15664.30 479.56 56919.20 88888.00 2003-03-14 23:10:55.398 073 15664.30 480.06 56918.95 88888.00 2003-03-14 23:10:56.398 073 15664.69 479.81 56918.34 88888.00 2003-03-14 23:10:57.398 073 15664.43 480.43 56918.95 88888.00 2003-03-14 23:10:58.398 073 15664.82 479.56 56918.46 88888.00 2003-03-14 23:10:59.398 073 15665.46 479.93 56918.95 88888.00 2003-03-14 23:11:00.398 073 15665.46 480.43 56918.46 88888.00 2003-03-14 23:11:01.398 073 15665.33 480.18 56918.83 88888.00 2003-03-14 23:11:02.398 073 15664.82 480.18 56918.95 88888.00 2003-03-14 23:11:03.398 073 15665.21 480.43 56918.95 88888.00 2003-03-14 23:11:04.398 073 15665.33 480.31 56918.95 88888.00 2003-03-14 23:11:05.398 073 15664.69 480.55 56918.83 88888.00 2003-03-14 23:11:06.398 073 15665.59 480.68 56919.32 88888.00 2003-03-14 23:11:07.398 073 15665.72 480.92 56918.46 88888.00 2003-03-14 23:11:08.398 073 15666.24 481.30 56918.83 88888.00 2003-03-14 23:11:09.398 073 15666.11 480.92 56918.95 88888.00 2003-03-14 23:11:10.398 073 15666.24 480.80 56918.59 88888.00 2003-03-14 23:11:11.398 073 15667.02 481.05 56918.59 88888.00 2003-03-14 23:11:12.398 073 15667.15 480.92 56919.32 88888.00 2003-03-14 23:11:13.398 073 15666.37 481.05 56918.83 88888.00 2003-03-14 23:11:14.398 073 15666.89 480.43 56918.83 88888.00 2003-03-14 23:11:15.398 073 15666.50 480.43 56918.46 88888.00 2003-03-14 23:11:16.398 073 15666.37 479.93 56918.83 88888.00 2003-03-14 23:11:17.398 073 15667.28 479.93 56919.20 88888.00 2003-03-14 23:11:18.398 073 15666.11 479.31 56919.32 88888.00 2003-03-14 23:11:19.398 073 15666.50 479.19 56918.71 88888.00 2003-03-14 23:11:20.398 073 15666.50 480.06 56919.32 88888.00 2003-03-14 23:11:21.398 073 15665.72 479.93 56918.71 88888.00 2003-03-14 23:11:22.398 073 15666.37 480.55 56918.71 88888.00 2003-03-14 23:11:23.398 073 15666.50 480.55 56919.07 88888.00 2003-03-14 23:11:24.398 073 15667.02 480.68 56918.95 88888.00 2003-03-14 23:11:25.398 073 15666.76 481.54 56919.20 88888.00 2003-03-14 23:11:26.398 073 15667.54 481.92 56919.44 88888.00 2003-03-14 23:11:27.398 073 15667.93 481.92 56919.32 88888.00 2003-03-14 23:11:28.398 073 15668.19 481.54 56919.20 88888.00 2003-03-14 23:11:29.398 073 15668.19 482.41 56919.68 88888.00 2003-03-14 23:11:30.398 073 15669.23 481.92 56918.95 88888.00 2003-03-14 23:11:31.398 073 15669.10 483.15 56919.32 88888.00 2003-03-14 23:11:32.398 073 15668.71 482.53 56919.32 88888.00 2003-03-14 23:11:33.398 073 15669.23 483.03 56919.68 88888.00 2003-03-14 23:11:34.398 073 15669.62 483.03 56919.44 88888.00 2003-03-14 23:11:35.398 073 15670.01 483.40 56920.05 88888.00 2003-03-14 23:11:36.398 073 15669.75 483.40 56919.07 88888.00 2003-03-14 23:11:37.398 073 15669.10 482.53 56919.44 88888.00 2003-03-14 23:11:38.398 073 15669.49 482.29 56919.44 88888.00 2003-03-14 23:11:39.398 073 15669.49 482.78 56919.81 88888.00 2003-03-14 23:11:40.398 073 15670.40 482.78 56919.56 88888.00 2003-03-14 23:11:41.398 073 15670.53 483.15 56920.30 88888.00 2003-03-14 23:11:43.398 073 15670.53 482.91 56920.79 88888.00 2003-03-14 23:11:44.398 073 15671.44 482.66 56920.05 88888.00 2003-03-14 23:11:45.398 073 15670.66 483.15 56920.42 88888.00 2003-03-14 23:11:46.398 073 15671.57 483.03 56920.18 88888.00 2003-03-14 23:11:47.398 073 15671.57 482.78 56920.30 88888.00 2003-03-14 23:11:48.398 073 15672.61 483.90 56920.18 88888.00 2003-03-14 23:11:49.398 073 15672.09 483.03 56920.42 88888.00 2003-03-14 23:11:50.398 073 15672.61 482.91 56920.18 88888.00 2003-03-14 23:11:51.398 073 15672.74 482.53 56920.66 88888.00 2003-03-14 23:11:52.398 073 15673.39 482.91 56920.66 88888.00 2003-03-14 23:11:53.398 073 15673.52 482.66 56920.18 88888.00 2003-03-14 23:11:54.398 073 15673.65 482.53 56920.30 88888.00 2003-03-14 23:11:55.398 073 15673.26 482.41 56921.03 88888.00 2003-03-14 23:11:56.398 073 15672.87 482.04 56921.03 88888.00 2003-03-14 23:11:57.398 073 15673.13 482.41 56920.91 88888.00 2003-03-14 23:11:58.398 073 15673.00 483.03 56920.79 88888.00 2003-03-14 23:11:59.398 073 15672.74 482.78 56921.76 88888.00 2003-03-14 23:12:00.398 073 15671.96 483.90 56920.91 88888.00 2003-03-14 23:12:01.398 073 15672.09 484.27 56921.15 88888.00 2003-03-14 23:12:02.398 073 15672.74 484.64 56920.91 88888.00 2003-03-14 23:12:03.398 073 15673.13 484.89 56921.03 88888.00 2003-03-14 23:12:04.398 073 15673.78 484.89 56921.15 88888.00 2003-03-14 23:12:05.398 073 15673.78 485.63 56921.15 88888.00 2003-03-14 23:12:06.398 073 15673.78 484.89 56921.64 88888.00 2003-03-14 23:12:07.398 073 15674.56 485.63 56921.27 88888.00 2003-03-14 23:12:08.398 073 15674.56 485.01 56921.03 88888.00 2003-03-14 23:12:09.398 073 15674.82 485.14 56921.03 88888.00 2003-03-14 23:12:10.398 073 15674.43 484.52 56921.15 88888.00 2003-03-14 23:12:11.398 073 15674.43 484.76 56921.15 88888.00 2003-03-14 23:12:12.398 073 15674.43 484.76 56921.76 88888.00 2003-03-14 23:12:13.398 073 15673.52 484.27 56921.03 88888.00 2003-03-14 23:12:14.398 073 15673.78 484.52 56921.76 88888.00 2003-03-14 23:12:15.398 073 15674.04 484.64 56921.27 88888.00 2003-03-14 23:12:16.398 073 15673.13 485.01 56921.27 88888.00 2003-03-14 23:12:17.398 073 15673.91 484.52 56921.64 88888.00 2003-03-14 23:12:18.398 073 15673.52 484.39 56921.64 88888.00 2003-03-14 23:12:19.398 073 15673.91 485.26 56921.89 88888.00 2003-03-14 23:12:20.398 073 15673.91 484.39 56921.76 88888.00 2003-03-14 23:12:21.398 073 15673.78 483.65 56922.38 88888.00 2003-03-14 23:12:22.398 073 15673.91 482.91 56921.64 88888.00 2003-03-14 23:12:23.398 073 15673.65 483.28 56921.64 88888.00 2003-03-14 23:12:24.398 073 15673.39 483.40 56921.76 88888.00 2003-03-14 23:12:25.398 073 15674.43 482.78 56922.13 88888.00 2003-03-14 23:12:26.398 073 15672.87 482.78 56921.89 88888.00 2003-03-14 23:12:27.398 073 15673.26 483.03 56921.76 88888.00 2003-03-14 23:12:28.398 073 15672.87 483.03 56921.52 88888.00 2003-03-14 23:12:29.398 073 15672.35 483.03 56922.13 88888.00 2003-03-14 23:12:30.398 073 15671.96 483.65 56921.03 88888.00 2003-03-14 23:12:31.398 073 15671.57 483.77 56922.01 88888.00 2003-03-14 23:12:32.398 073 15672.61 484.14 56922.13 88888.00 2003-03-14 23:12:33.398 073 15672.09 484.14 56921.52 88888.00 2003-03-14 23:12:34.398 073 15671.70 484.89 56921.64 88888.00 2003-03-14 23:12:35.398 073 15670.92 485.14 56922.25 88888.00 2003-03-14 23:12:36.398 073 15671.05 485.14 56921.89 88888.00 2003-03-14 23:12:37.398 073 15672.09 485.38 56921.89 88888.00 2003-03-14 23:12:38.398 073 15671.96 485.63 56921.27 88888.00 2003-03-14 23:12:39.398 073 15672.87 484.39 56921.27 88888.00 2003-03-14 23:12:40.398 073 15671.83 484.39 56921.52 88888.00 2003-03-14 23:12:41.398 073 15672.35 483.53 56921.89 88888.00 2003-03-14 23:12:42.398 073 15672.09 483.90 56922.74 88888.00 2003-03-14 23:12:43.398 073 15672.35 483.77 56921.89 88888.00 2003-03-14 23:12:44.398 073 15672.74 484.02 56921.89 88888.00 2003-03-14 23:12:45.398 073 15672.74 483.40 56921.76 88888.00 2003-03-14 23:12:46.398 073 15672.35 483.53 56921.76 88888.00 2003-03-14 23:12:47.398 073 15672.48 482.53 56921.64 88888.00 2003-03-14 23:12:48.398 073 15672.48 483.03 56921.64 88888.00 2003-03-14 23:12:49.398 073 15673.00 483.15 56921.76 88888.00 2003-03-14 23:12:50.398 073 15673.00 483.15 56921.64 88888.00 2003-03-14 23:12:51.398 073 15672.22 483.15 56921.15 88888.00 2003-03-14 23:12:52.398 073 15671.83 483.53 56922.01 88888.00 2003-03-14 23:12:53.398 073 15672.09 483.15 56921.64 88888.00 2003-03-14 23:12:54.398 073 15671.57 482.53 56921.27 88888.00 2003-03-14 23:12:55.398 073 15671.70 483.90 56921.15 88888.00 2003-03-14 23:12:56.398 073 15671.18 483.40 56921.27 88888.00 2003-03-14 23:12:57.398 073 15671.57 483.40 56921.52 88888.00 2003-03-14 23:12:58.398 073 15670.66 483.65 56921.89 88888.00 2003-03-14 23:12:59.398 073 15670.66 483.15 56922.25 88888.00 2003-03-14 23:13:00.398 073 15670.40 483.65 56922.13 88888.00 2003-03-14 23:13:01.398 073 15669.88 483.53 56921.27 88888.00 2003-03-14 23:13:02.398 073 15670.27 482.91 56921.89 88888.00 2003-03-14 23:13:03.398 073 15670.40 482.53 56922.01 88888.00 2003-03-14 23:13:04.398 073 15670.27 483.03 56921.89 88888.00 2003-03-14 23:13:05.398 073 15669.88 482.66 56921.40 88888.00 2003-03-14 23:13:06.398 073 15669.88 482.78 56921.52 88888.00 2003-03-14 23:13:07.398 073 15669.88 482.78 56921.03 88888.00 2003-03-14 23:13:08.398 073 15670.01 482.53 56921.64 88888.00 2003-03-14 23:13:09.398 073 15670.01 482.16 56921.40 88888.00 2003-03-14 23:13:10.398 073 15670.01 482.29 56920.79 88888.00 2003-03-14 23:13:11.398 073 15670.14 482.66 56921.40 88888.00 2003-03-14 23:13:12.398 073 15670.53 482.41 56921.03 88888.00 2003-03-14 23:13:13.398 073 15671.05 482.04 56921.64 88888.00 2003-03-14 23:13:14.398 073 15670.66 482.78 56921.27 88888.00 2003-03-14 23:13:15.398 073 15670.53 482.41 56921.15 88888.00 2003-03-14 23:13:16.398 073 15670.53 482.41 56920.30 88888.00 2003-03-14 23:13:17.398 073 15670.92 482.29 56920.79 88888.00 2003-03-14 23:13:18.398 073 15671.18 482.66 56920.91 88888.00 2003-03-14 23:13:19.398 073 15671.96 482.78 56921.03 88888.00 2003-03-14 23:13:20.398 073 15670.79 483.15 56921.76 88888.00 2003-03-14 23:13:21.398 073 15670.40 482.53 56920.79 88888.00 2003-03-14 23:13:22.398 073 15670.79 482.66 56921.03 88888.00 2003-03-14 23:13:23.398 073 15670.53 482.78 56920.79 88888.00 2003-03-14 23:13:24.398 073 15670.40 482.78 56920.91 88888.00 2003-03-14 23:13:25.398 073 15670.27 482.53 56920.79 88888.00 2003-03-14 23:13:26.398 073 15670.01 483.15 56920.54 88888.00 2003-03-14 23:13:27.398 073 15670.40 482.78 56921.03 88888.00 2003-03-14 23:13:28.398 073 15670.53 482.78 56920.79 88888.00 2003-03-14 23:13:29.398 073 15670.53 482.78 56920.30 88888.00 2003-03-14 23:13:30.398 073 15670.66 482.78 56921.27 88888.00 2003-03-14 23:13:31.398 073 15670.79 482.66 56920.91 88888.00 2003-03-14 23:13:32.398 073 15671.05 484.52 56920.54 88888.00 2003-03-14 23:13:33.398 073 15672.22 483.90 56921.15 88888.00 2003-03-14 23:13:34.398 073 15671.31 483.40 56921.27 88888.00 2003-03-14 23:13:35.398 073 15671.70 483.28 56920.91 88888.00 2003-03-14 23:13:36.398 073 15671.83 483.65 56920.54 88888.00 2003-03-14 23:13:37.398 073 15671.44 483.15 56921.40 88888.00 2003-03-14 23:13:38.398 073 15672.87 483.28 56920.54 88888.00 2003-03-14 23:13:39.398 073 15672.09 483.77 56921.03 88888.00 2003-03-14 23:13:40.398 073 15672.61 483.53 56921.15 88888.00 2003-03-14 23:13:41.398 073 15672.09 483.90 56920.42 88888.00 2003-03-14 23:13:42.398 073 15672.35 484.39 56921.27 88888.00 2003-03-14 23:13:43.398 073 15671.57 484.76 56921.03 88888.00 2003-03-14 23:13:44.398 073 15671.57 484.89 56920.42 88888.00 2003-03-14 23:13:45.398 073 15671.96 485.14 56920.54 88888.00 2003-03-14 23:13:46.398 073 15671.96 485.51 56921.03 88888.00 2003-03-14 23:13:47.398 073 15671.57 486.13 56921.15 88888.00 2003-03-14 23:13:48.398 073 15672.22 486.13 56921.52 88888.00 2003-03-14 23:13:49.398 073 15672.61 486.25 56920.30 88888.00 2003-03-14 23:13:50.398 073 15672.87 485.75 56920.79 88888.00 2003-03-14 23:13:51.398 073 15672.35 486.13 56921.03 88888.00 2003-03-14 23:13:52.398 073 15673.39 485.63 56920.79 88888.00 2003-03-14 23:13:53.398 073 15673.13 486.13 56920.66 88888.00 2003-03-14 23:13:54.398 073 15673.91 485.88 56920.30 88888.00 2003-03-14 23:13:55.398 073 15673.52 486.00 56920.91 88888.00 2003-03-14 23:13:56.398 073 15674.04 484.89 56920.66 88888.00 2003-03-14 23:13:57.398 073 15674.04 485.01 56920.79 88888.00 2003-03-14 23:13:58.398 073 15672.74 484.76 56921.52 88888.00 2003-03-14 23:13:59.398 073 15673.13 484.39 56921.40 88888.00 2003-03-14 23:14:00.398 073 15673.26 484.52 56921.27 88888.00 2003-03-14 23:14:01.398 073 15672.48 484.39 56921.40 88888.00 2003-03-14 23:14:02.398 073 15671.96 484.02 56922.01 88888.00 2003-03-14 23:14:03.398 073 15672.74 484.89 56921.64 88888.00 2003-03-14 23:14:04.398 073 15671.70 485.14 56921.27 88888.00 2003-03-14 23:14:05.398 073 15671.83 485.01 56921.76 88888.00 2003-03-14 23:14:06.398 073 15671.44 485.38 56920.79 88888.00 2003-03-14 23:14:07.398 073 15671.70 485.51 56921.64 88888.00 2003-03-14 23:14:08.398 073 15672.61 485.88 56921.40 88888.00 2003-03-14 23:14:09.398 073 15673.00 486.13 56921.27 88888.00 2003-03-14 23:14:10.398 073 15672.48 486.37 56921.03 88888.00 2003-03-14 23:14:11.398 073 15672.74 486.87 56921.52 88888.00 2003-03-14 23:14:12.398 073 15673.00 486.37 56921.27 88888.00 2003-03-14 23:14:13.398 073 15673.26 486.37 56921.64 88888.00 2003-03-14 23:14:14.398 073 15673.91 486.13 56921.03 88888.00 2003-03-14 23:14:15.398 073 15673.39 486.87 56922.25 88888.00 2003-03-14 23:14:16.398 073 15672.74 486.75 56921.27 88888.00 2003-03-14 23:14:17.398 073 15672.87 486.50 56921.52 88888.00 2003-03-14 23:14:18.398 073 15673.00 486.87 56921.15 88888.00 2003-03-14 23:14:19.398 073 15673.00 486.87 56921.64 88888.00 2003-03-14 23:14:20.398 073 15672.48 487.24 56921.52 88888.00 2003-03-14 23:14:21.398 073 15672.48 487.49 56921.52 88888.00 2003-03-14 23:14:22.398 073 15671.96 486.75 56921.76 88888.00 2003-03-14 23:14:23.398 073 15671.83 487.36 56921.89 88888.00 2003-03-14 23:14:24.398 073 15671.83 487.74 56921.15 88888.00 2003-03-14 23:14:25.398 073 15671.96 486.99 56921.52 88888.00 2003-03-14 23:14:26.398 073 15671.70 487.86 56921.40 88888.00 2003-03-14 23:14:27.398 073 15671.70 487.86 56921.64 88888.00 2003-03-14 23:14:28.398 073 15672.87 487.49 56921.76 88888.00 2003-03-14 23:14:29.398 073 15672.48 487.61 56920.91 88888.00 2003-03-14 23:14:30.398 073 15672.22 487.12 56921.89 88888.00 2003-03-14 23:14:31.398 073 15672.09 487.36 56922.01 88888.00 2003-03-14 23:14:32.398 073 15672.74 486.37 56922.38 88888.00 2003-03-14 23:14:33.398 073 15672.09 486.99 56922.13 88888.00 2003-03-14 23:14:34.398 073 15671.96 485.88 56922.25 88888.00 2003-03-14 23:14:35.398 073 15672.09 486.99 56922.01 88888.00 2003-03-14 23:14:36.398 073 15671.57 486.25 56922.38 88888.00 2003-03-14 23:14:37.398 073 15670.92 486.37 56921.76 88888.00 2003-03-14 23:14:38.398 073 15670.01 486.62 56922.01 88888.00 2003-03-14 23:14:39.398 073 15669.62 486.25 56922.25 88888.00 2003-03-14 23:14:40.398 073 15669.88 486.75 56921.89 88888.00 2003-03-14 23:14:41.398 073 15669.36 487.24 56922.38 88888.00 2003-03-14 23:14:43.398 073 15669.36 486.87 56921.76 88888.00 2003-03-14 23:14:44.398 073 15668.71 487.86 56921.76 88888.00 2003-03-14 23:14:45.398 073 15669.10 488.36 56922.50 88888.00 2003-03-14 23:14:46.398 073 15669.75 488.48 56922.01 88888.00 2003-03-14 23:14:47.398 073 15668.71 488.73 56921.89 88888.00 2003-03-14 23:14:48.398 073 15669.23 488.23 56922.01 88888.00 2003-03-14 23:14:49.398 073 15668.97 488.60 56921.76 88888.00 2003-03-14 23:14:50.398 073 15670.01 488.85 56921.64 88888.00 2003-03-14 23:14:51.398 073 15669.23 488.97 56921.40 88888.00 2003-03-14 23:14:52.398 073 15669.23 488.60 56921.52 88888.00 2003-03-14 23:14:53.398 073 15668.58 488.85 56921.52 88888.00 2003-03-14 23:14:54.398 073 15668.45 488.11 56921.52 88888.00 2003-03-14 23:14:55.398 073 15668.19 488.60 56921.89 88888.00 2003-03-14 23:14:56.398 073 15668.19 488.23 56921.03 88888.00 2003-03-14 23:14:57.398 073 15667.93 487.98 56921.03 88888.00 2003-03-14 23:14:58.398 073 15668.19 487.36 56921.76 88888.00 2003-03-14 23:14:59.398 073 15668.06 487.74 56920.79 88888.00 2003-03-14 23:15:00.398 073 15667.93 487.12 56921.27 88888.00 2003-03-14 23:15:01.398 073 15668.06 486.50 56921.40 88888.00 2003-03-14 23:15:02.398 073 15667.54 486.87 56922.01 88888.00 2003-03-14 23:15:03.398 073 15667.15 486.50 56921.40 88888.00 2003-03-14 23:15:04.398 073 15667.15 486.87 56921.64 88888.00 2003-03-14 23:15:05.398 073 15666.76 486.37 56921.15 88888.00 2003-03-14 23:15:06.398 073 15666.50 486.62 56920.91 88888.00 2003-03-14 23:15:07.398 073 15666.89 487.24 56921.27 88888.00 2003-03-14 23:15:08.398 073 15667.15 486.99 56921.15 88888.00 2003-03-14 23:15:09.398 073 15666.24 486.62 56921.15 88888.00 2003-03-14 23:15:10.398 073 15667.02 487.36 56921.03 88888.00 2003-03-14 23:15:11.398 073 15666.89 487.12 56920.66 88888.00 2003-03-14 23:15:12.398 073 15665.98 488.11 56920.66 88888.00 2003-03-14 23:15:13.398 073 15666.89 488.36 56921.27 88888.00 2003-03-14 23:15:14.398 073 15665.85 488.23 56920.30 88888.00 2003-03-14 23:15:15.398 073 15666.11 489.10 56919.93 88888.00 2003-03-14 23:15:16.398 073 15666.11 489.47 56921.03 88888.00 2003-03-14 23:15:17.398 073 15665.72 489.35 56920.79 88888.00 2003-03-14 23:15:18.398 073 15665.46 489.47 56919.81 88888.00 2003-03-14 23:15:19.398 073 15665.72 489.72 56919.81 88888.00 2003-03-14 23:15:20.398 073 15665.46 489.47 56919.56 88888.00 2003-03-14 23:15:21.398 073 15665.98 489.59 56920.42 88888.00 2003-03-14 23:15:22.398 073 15666.24 489.47 56920.18 88888.00 2003-03-14 23:15:23.398 073 15666.63 489.72 56920.30 88888.00 2003-03-14 23:15:24.398 073 15666.37 488.48 56920.30 88888.00 2003-03-14 23:15:25.398 073 15666.89 489.10 56919.68 88888.00 2003-03-14 23:15:26.398 073 15667.02 488.85 56919.20 88888.00 2003-03-14 23:15:27.398 073 15667.28 488.23 56919.93 88888.00 2003-03-14 23:15:28.398 073 15666.37 487.98 56919.07 88888.00 2003-03-14 23:15:29.398 073 15667.02 488.60 56919.32 88888.00 2003-03-14 23:15:30.398 073 15666.50 488.23 56919.68 88888.00 2003-03-14 23:15:31.398 073 15666.76 488.11 56919.56 88888.00 2003-03-14 23:15:32.398 073 15666.11 488.73 56919.68 88888.00 2003-03-14 23:15:33.398 073 15666.24 488.48 56919.68 88888.00 2003-03-14 23:15:34.398 073 15667.02 488.48 56919.20 88888.00 2003-03-14 23:15:35.398 073 15665.98 487.49 56919.07 88888.00 2003-03-14 23:15:36.398 073 15665.98 487.36 56919.20 88888.00 2003-03-14 23:15:37.398 073 15665.59 487.61 56918.83 88888.00 2003-03-14 23:15:38.398 073 15665.59 486.99 56918.83 88888.00 2003-03-14 23:15:39.398 073 15665.59 487.36 56918.95 88888.00 2003-03-14 23:15:40.398 073 15665.72 487.24 56919.32 88888.00 2003-03-14 23:15:41.398 073 15666.11 487.74 56919.07 88888.00 2003-03-14 23:15:42.398 073 15665.33 487.98 56918.59 88888.00 2003-03-14 23:15:43.398 073 15665.33 487.98 56919.32 88888.00 2003-03-14 23:15:44.398 073 15665.59 488.36 56918.83 88888.00 2003-03-14 23:15:45.398 073 15666.11 488.97 56919.32 88888.00 2003-03-14 23:15:46.398 073 15667.67 489.72 56918.46 88888.00 2003-03-14 23:15:47.398 073 15667.15 489.97 56918.71 88888.00 2003-03-14 23:15:48.398 073 15668.45 490.96 56918.59 88888.00 2003-03-14 23:15:49.398 073 15668.19 491.08 56919.07 88888.00 2003-03-14 23:15:50.398 073 15669.10 491.20 56917.97 88888.00 2003-03-14 23:15:51.398 073 15669.75 491.33 56918.71 88888.00 2003-03-14 23:15:52.398 073 15670.92 491.95 56918.59 88888.00 2003-03-14 23:15:53.398 073 15671.18 492.20 56918.34 88888.00 2003-03-14 23:15:54.398 073 15671.57 491.45 56918.59 88888.00 2003-03-14 23:15:55.398 073 15671.05 492.69 56918.46 88888.00 2003-03-14 23:15:56.398 073 15671.83 492.69 56918.59 88888.00 2003-03-14 23:15:57.398 073 15673.00 492.32 56918.09 88888.00 2003-03-14 23:15:58.398 073 15671.96 492.69 56918.83 88888.00 2003-03-14 23:15:59.398 073 15672.74 492.94 56918.59 88888.00 2003-03-14 23:16:00.398 073 15673.13 493.19 56917.97 88888.00 2003-03-14 23:16:01.398 073 15673.91 493.19 56918.83 88888.00 2003-03-14 23:16:02.398 073 15673.91 493.68 56918.71 88888.00 2003-03-14 23:16:03.398 073 15674.17 493.06 56918.09 88888.00 2003-03-14 23:16:04.398 073 15674.30 492.69 56919.56 88888.00 2003-03-14 23:16:05.398 073 15674.56 493.06 56918.83 88888.00 2003-03-14 23:16:06.398 073 15674.82 493.19 56919.07 88888.00 2003-03-14 23:16:07.398 073 15673.78 492.57 56919.20 88888.00 2003-03-14 23:16:08.398 073 15674.04 493.68 56918.95 88888.00 2003-03-14 23:16:09.398 073 15673.78 493.06 56919.44 88888.00 2003-03-14 23:16:10.398 073 15673.52 492.81 56919.81 88888.00 2003-03-14 23:16:11.398 073 15673.39 493.19 56919.56 88888.00 2003-03-14 23:16:12.398 073 15672.74 492.57 56919.20 88888.00 2003-03-14 23:16:13.398 073 15671.70 491.82 56919.44 88888.00 2003-03-14 23:16:14.398 073 15672.48 491.45 56919.56 88888.00 2003-03-14 23:16:15.398 073 15671.57 491.82 56919.68 88888.00 2003-03-14 23:16:16.398 073 15671.70 491.82 56920.05 88888.00 2003-03-14 23:16:17.398 073 15670.66 491.20 56919.81 88888.00 2003-03-14 23:16:18.398 073 15669.75 491.33 56920.30 88888.00 2003-03-14 23:16:19.398 073 15670.27 491.08 56920.05 88888.00 2003-03-14 23:16:20.398 073 15669.36 491.08 56919.81 88888.00 2003-03-14 23:16:21.398 073 15669.49 491.20 56920.30 88888.00 2003-03-14 23:16:22.398 073 15668.45 490.96 56920.66 88888.00 2003-03-14 23:16:23.398 073 15668.45 490.96 56920.30 88888.00 2003-03-14 23:16:24.398 073 15668.58 491.45 56919.56 88888.00 2003-03-14 23:16:25.398 073 15668.58 491.45 56919.81 88888.00 2003-03-14 23:16:26.398 073 15668.19 491.08 56919.56 88888.00 2003-03-14 23:16:27.398 073 15668.45 490.83 56919.44 88888.00 2003-03-14 23:16:28.398 073 15667.67 490.83 56920.05 88888.00 2003-03-14 23:16:29.398 073 15667.93 491.82 56919.68 88888.00 2003-03-14 23:16:30.398 073 15668.45 491.20 56919.44 88888.00 2003-03-14 23:16:31.398 073 15669.23 490.83 56919.32 88888.00 2003-03-14 23:16:32.398 073 15668.84 490.34 56919.07 88888.00 2003-03-14 23:16:33.398 073 15669.62 490.21 56919.44 88888.00 2003-03-14 23:16:34.398 073 15670.14 490.58 56919.68 88888.00 2003-03-14 23:16:35.398 073 15670.66 490.34 56918.95 88888.00 2003-03-14 23:16:36.398 073 15671.57 490.09 56919.32 88888.00 2003-03-14 23:16:37.398 073 15671.44 490.58 56918.95 88888.00 2003-03-14 23:16:38.398 073 15671.96 489.72 56919.20 88888.00 2003-03-14 23:16:39.398 073 15672.09 489.47 56919.81 88888.00 2003-03-14 23:16:40.398 073 15672.87 490.21 56919.93 88888.00 2003-03-14 23:16:41.398 073 15673.26 489.47 56919.20 88888.00 2003-03-14 23:16:42.398 073 15673.65 489.22 56919.93 88888.00 2003-03-14 23:16:43.398 073 15672.87 489.59 56919.93 88888.00 2003-03-14 23:16:44.398 073 15673.00 489.72 56920.18 88888.00 2003-03-14 23:16:45.398 073 15673.78 490.46 56919.68 88888.00 2003-03-14 23:16:46.398 073 15672.48 490.83 56919.93 88888.00 2003-03-14 23:16:47.398 073 15673.13 490.96 56920.42 88888.00 2003-03-14 23:16:48.398 073 15672.61 491.95 56920.66 88888.00 2003-03-14 23:16:49.398 073 15673.65 492.44 56920.79 88888.00 2003-03-14 23:16:50.398 073 15673.52 492.81 56920.42 88888.00 2003-03-14 23:16:51.398 073 15673.26 493.19 56920.66 88888.00 2003-03-14 23:16:52.398 073 15673.65 493.56 56920.42 88888.00 2003-03-14 23:16:53.398 073 15672.74 493.68 56920.42 88888.00 2003-03-14 23:16:54.398 073 15672.87 493.93 56921.27 88888.00 2003-03-14 23:16:55.398 073 15673.13 493.56 56920.79 88888.00 2003-03-14 23:16:56.398 073 15673.13 493.68 56921.15 88888.00 2003-03-14 23:16:57.398 073 15672.87 494.18 56921.03 88888.00 2003-03-14 23:16:58.398 073 15672.35 494.55 56921.03 88888.00 2003-03-14 23:16:59.398 073 15671.83 493.68 56921.15 88888.00 2003-03-14 23:17:00.398 073 15672.22 492.81 56921.40 88888.00 2003-03-14 23:17:01.398 073 15672.74 492.81 56921.89 88888.00 2003-03-14 23:17:02.398 073 15672.35 493.19 56921.64 88888.00 2003-03-14 23:17:03.398 073 15672.09 492.69 56921.27 88888.00 2003-03-14 23:17:04.398 073 15672.35 492.94 56921.27 88888.00 2003-03-14 23:17:05.398 073 15672.48 492.32 56921.52 88888.00 2003-03-14 23:17:06.398 073 15672.87 491.95 56921.27 88888.00 2003-03-14 23:17:07.398 073 15672.74 491.82 56921.15 88888.00 2003-03-14 23:17:08.398 073 15673.65 491.70 56921.27 88888.00 2003-03-14 23:17:09.398 073 15673.26 491.82 56921.15 88888.00 2003-03-14 23:17:10.398 073 15673.78 491.95 56920.79 88888.00 2003-03-14 23:17:11.398 073 15674.30 491.45 56921.52 88888.00 2003-03-14 23:17:12.398 073 15674.04 491.82 56921.27 88888.00 2003-03-14 23:17:13.398 073 15674.30 490.96 56921.52 88888.00 2003-03-14 23:17:14.398 073 15674.95 491.58 56921.27 88888.00 2003-03-14 23:17:15.398 073 15675.86 491.70 56921.64 88888.00 2003-03-14 23:17:16.398 073 15675.73 491.58 56921.52 88888.00 2003-03-14 23:17:17.398 073 15676.25 492.20 56921.40 88888.00 2003-03-14 23:17:18.398 073 15677.03 492.32 56921.27 88888.00 2003-03-14 23:17:19.398 073 15677.42 493.68 56921.15 88888.00 2003-03-14 23:17:20.398 073 15678.46 493.93 56921.64 88888.00 2003-03-14 23:17:21.398 073 15679.37 494.05 56921.27 88888.00 2003-03-14 23:17:22.398 073 15680.28 494.67 56921.52 88888.00 2003-03-14 23:17:23.398 073 15680.54 495.54 56921.15 88888.00 2003-03-14 23:17:24.398 073 15681.45 495.91 56921.76 88888.00 2003-03-14 23:17:25.398 073 15681.71 495.54 56921.76 88888.00 2003-03-14 23:17:26.398 073 15682.88 496.16 56921.40 88888.00 2003-03-14 23:17:27.398 073 15683.13 495.91 56922.38 88888.00 2003-03-14 23:17:28.398 073 15683.00 496.16 56922.38 88888.00 2003-03-14 23:17:29.398 073 15683.92 495.29 56923.11 88888.00 2003-03-14 23:17:30.398 073 15684.17 495.29 56922.74 88888.00 2003-03-14 23:17:31.398 073 15684.56 494.92 56923.11 88888.00 2003-03-14 23:17:32.398 073 15684.69 494.67 56922.86 88888.00 2003-03-14 23:17:33.398 073 15684.30 493.68 56923.72 88888.00 2003-03-14 23:17:34.398 073 15684.30 492.94 56923.35 88888.00 2003-03-14 23:17:35.398 073 15684.56 492.81 56923.84 88888.00 2003-03-14 23:17:36.398 073 15683.79 491.20 56923.60 88888.00 2003-03-14 23:17:37.398 073 15683.13 491.33 56923.84 88888.00 2003-03-14 23:17:38.398 073 15683.53 490.71 56924.45 88888.00 2003-03-14 23:17:39.398 073 15682.88 490.58 56924.21 88888.00 2003-03-14 23:17:40.398 073 15682.62 490.58 56924.09 88888.00 2003-03-14 23:17:41.398 073 15682.62 490.09 56924.82 88888.00 2003-03-14 23:17:42.398 073 15682.75 489.72 56924.70 88888.00 2003-03-14 23:17:43.398 073 15682.23 489.72 56923.84 88888.00 2003-03-14 23:17:44.398 073 15681.97 489.72 56923.84 88888.00 2003-03-14 23:17:45.398 073 15681.45 489.47 56924.57 88888.00 2003-03-14 23:17:46.398 073 15681.97 490.09 56924.09 88888.00 2003-03-14 23:17:47.398 073 15682.10 490.21 56924.33 88888.00 2003-03-14 23:17:48.398 073 15682.36 489.84 56924.33 88888.00 2003-03-14 23:17:49.398 073 15682.36 490.34 56924.82 88888.00 2003-03-14 23:17:50.398 073 15683.39 490.34 56924.33 88888.00 2003-03-14 23:17:51.398 073 15683.39 489.84 56924.33 88888.00 2003-03-14 23:17:52.398 073 15683.92 489.47 56924.82 88888.00 2003-03-14 23:17:53.398 073 15684.17 489.22 56924.21 88888.00 2003-03-14 23:17:54.398 073 15684.82 489.72 56925.07 88888.00 2003-03-14 23:17:55.398 073 15685.60 488.73 56923.96 88888.00 2003-03-14 23:17:56.398 073 15685.47 488.73 56924.82 88888.00 2003-03-14 23:17:57.398 073 15686.25 488.73 56924.70 88888.00 2003-03-14 23:17:58.398 073 15686.38 488.11 56924.21 88888.00 2003-03-14 23:17:59.398 073 15686.90 488.23 56923.96 88888.00 2003-03-14 23:18:00.398 073 15686.90 488.11 56924.45 88888.00 2003-03-14 23:18:01.398 073 15687.03 488.23 56924.82 88888.00 2003-03-14 23:18:02.398 073 15686.64 488.23 56924.94 88888.00 2003-03-14 23:18:03.398 073 15686.38 487.74 56924.70 88888.00 2003-03-14 23:18:04.398 073 15686.64 488.48 56924.82 88888.00 2003-03-14 23:18:05.398 073 15685.99 487.98 56924.94 88888.00 2003-03-14 23:18:06.398 073 15685.73 489.10 56925.92 88888.00 2003-03-14 23:18:07.398 073 15686.25 487.98 56925.43 88888.00 2003-03-14 23:18:08.398 073 15686.25 489.22 56925.68 88888.00 2003-03-14 23:18:09.398 073 15686.77 488.97 56925.55 88888.00 2003-03-14 23:18:10.398 073 15686.64 489.10 56926.16 88888.00 2003-03-14 23:18:11.398 073 15686.64 489.84 56926.04 88888.00 2003-03-14 23:18:12.398 073 15686.51 488.97 56925.92 88888.00 2003-03-14 23:18:13.398 073 15685.86 489.35 56925.80 88888.00 2003-03-14 23:18:14.398 073 15687.03 489.47 56926.41 88888.00 2003-03-14 23:18:15.398 073 15686.12 489.35 56925.80 88888.00 2003-03-14 23:18:16.398 073 15686.12 489.72 56926.53 88888.00 2003-03-14 23:18:17.398 073 15686.12 489.10 56926.29 88888.00 2003-03-14 23:18:18.398 073 15685.99 489.47 56926.41 88888.00 2003-03-14 23:18:19.398 073 15685.99 489.35 56927.14 88888.00 2003-03-14 23:18:20.398 073 15686.12 488.85 56925.80 88888.00 2003-03-14 23:18:21.398 073 15685.86 488.36 56926.04 88888.00 2003-03-14 23:18:22.398 073 15685.47 488.23 56926.16 88888.00 2003-03-14 23:18:23.398 073 15685.86 488.11 56926.16 88888.00 2003-03-14 23:18:24.398 073 15684.95 487.98 56926.16 88888.00 2003-03-14 23:18:25.398 073 15685.73 486.87 56926.41 88888.00 2003-03-14 23:18:26.398 073 15685.21 486.75 56926.41 88888.00 2003-03-14 23:18:27.398 073 15685.34 486.62 56925.55 88888.00 2003-03-14 23:18:28.398 073 15685.21 486.75 56925.92 88888.00 2003-03-14 23:18:29.398 073 15684.69 486.37 56926.29 88888.00 2003-03-14 23:18:30.398 073 15685.08 486.75 56925.92 88888.00 2003-03-14 23:18:31.398 073 15684.95 486.37 56926.41 88888.00 2003-03-14 23:18:32.398 073 15684.30 485.63 56926.16 88888.00 2003-03-14 23:18:33.398 073 15684.95 486.25 56925.92 88888.00 2003-03-14 23:18:34.398 073 15684.04 486.37 56925.92 88888.00 2003-03-14 23:18:35.398 073 15683.66 486.75 56926.65 88888.00 2003-03-14 23:18:36.398 073 15683.39 486.50 56925.92 88888.00 2003-03-14 23:18:37.398 073 15683.79 486.99 56926.04 88888.00 2003-03-14 23:18:38.398 073 15683.00 485.88 56926.41 88888.00 2003-03-14 23:18:39.398 073 15683.26 486.87 56926.41 88888.00 2003-03-14 23:18:40.398 073 15683.26 486.87 56926.04 88888.00 2003-03-14 23:18:41.398 073 15683.53 486.13 56926.04 88888.00 2003-03-14 23:18:42.398 073 15682.62 486.25 56926.16 88888.00 2003-03-14 23:18:43.398 073 15683.26 486.25 56926.41 88888.00 2003-03-14 23:18:44.398 073 15682.75 485.38 56925.92 88888.00 2003-03-14 23:18:45.398 073 15682.23 486.37 56926.16 88888.00 2003-03-14 23:18:46.398 073 15681.71 486.13 56926.29 88888.00 2003-03-14 23:18:47.398 073 15682.10 485.51 56926.04 88888.00 2003-03-14 23:18:48.398 073 15680.67 485.38 56925.68 88888.00 2003-03-14 23:18:49.398 073 15680.67 485.51 56925.68 88888.00 2003-03-14 23:18:50.398 073 15680.15 486.13 56925.07 88888.00 2003-03-14 23:18:51.398 073 15679.24 485.88 56926.16 88888.00 2003-03-14 23:18:52.398 073 15679.89 486.50 56925.68 88888.00 2003-03-14 23:18:53.398 073 15678.72 486.50 56925.55 88888.00 2003-03-14 23:18:54.398 073 15678.20 486.13 56925.19 88888.00 2003-03-14 23:18:55.398 073 15677.68 486.37 56925.31 88888.00 2003-03-14 23:18:56.398 073 15677.94 486.13 56925.19 88888.00 2003-03-14 23:18:57.398 073 15676.90 486.50 56925.31 88888.00 2003-03-14 23:18:58.398 073 15676.90 486.62 56925.55 88888.00 2003-03-14 23:18:59.398 073 15676.51 486.25 56925.31 88888.00 2003-03-14 23:19:00.398 073 15676.12 486.99 56925.07 88888.00 2003-03-14 23:19:01.398 073 15676.25 486.75 56924.94 88888.00 2003-03-14 23:19:02.398 073 15675.21 487.36 56925.19 88888.00 2003-03-14 23:19:03.398 073 15675.08 487.49 56924.82 88888.00 2003-03-14 23:19:04.398 073 15675.47 486.75 56924.45 88888.00 2003-03-14 23:19:05.398 073 15675.08 486.99 56924.45 88888.00 2003-03-14 23:19:06.398 073 15675.34 486.75 56924.45 88888.00 2003-03-14 23:19:07.398 073 15674.43 486.87 56924.45 88888.00 2003-03-14 23:19:08.398 073 15673.65 486.62 56924.33 88888.00 2003-03-14 23:19:09.398 073 15673.52 485.75 56923.84 88888.00 2003-03-14 23:19:10.398 073 15673.26 486.50 56924.09 88888.00 2003-03-14 23:19:11.398 073 15672.87 485.88 56924.09 88888.00 2003-03-14 23:19:12.398 073 15672.74 486.13 56923.60 88888.00 2003-03-14 23:19:13.398 073 15672.09 486.37 56923.48 88888.00 2003-03-14 23:19:14.398 073 15672.61 486.75 56923.35 88888.00 2003-03-14 23:19:15.398 073 15671.83 486.62 56922.86 88888.00 2003-03-14 23:19:16.398 073 15671.31 487.12 56923.11 88888.00 2003-03-14 23:19:17.398 073 15670.92 487.61 56923.23 88888.00 2003-03-14 23:19:18.398 073 15671.18 487.24 56922.50 88888.00 2003-03-14 23:19:19.398 073 15670.92 487.24 56922.50 88888.00 2003-03-14 23:19:20.398 073 15671.70 487.74 56922.62 88888.00 2003-03-14 23:19:21.398 073 15671.05 488.11 56921.89 88888.00 2003-03-14 23:19:22.398 073 15670.79 488.48 56922.38 88888.00 2003-03-14 23:19:23.398 073 15670.53 488.36 56921.40 88888.00 2003-03-14 23:19:24.398 073 15670.79 488.60 56921.40 88888.00 2003-03-14 23:19:25.398 073 15671.05 488.48 56921.89 88888.00 2003-03-14 23:19:26.398 073 15671.83 488.36 56921.15 88888.00 2003-03-14 23:19:27.398 073 15670.53 488.73 56920.79 88888.00 2003-03-14 23:19:28.398 073 15670.79 488.60 56921.27 88888.00 2003-03-14 23:19:29.398 073 15671.31 488.23 56921.64 88888.00 2003-03-14 23:19:30.398 073 15671.18 487.74 56921.15 88888.00 2003-03-14 23:19:31.398 073 15671.44 487.61 56921.27 88888.00 2003-03-14 23:19:32.398 073 15671.44 487.61 56920.79 88888.00 2003-03-14 23:19:33.398 073 15671.31 487.24 56920.18 88888.00 2003-03-14 23:19:34.398 073 15670.92 487.98 56920.91 88888.00 2003-03-14 23:19:35.398 073 15671.57 487.36 56920.54 88888.00 2003-03-14 23:19:36.398 073 15671.05 487.49 56920.79 88888.00 2003-03-14 23:19:37.398 073 15670.92 486.62 56921.15 88888.00 2003-03-14 23:19:38.398 073 15670.79 486.87 56920.79 88888.00 2003-03-14 23:19:39.398 073 15671.18 487.24 56920.42 88888.00 2003-03-14 23:19:40.398 073 15671.44 486.13 56920.05 88888.00 2003-03-14 23:19:41.398 073 15671.18 485.88 56920.54 88888.00 2003-03-14 23:19:42.398 073 15670.92 486.25 56920.05 88888.00 2003-03-14 23:19:43.398 073 15671.05 485.51 56920.05 88888.00 2003-03-14 23:19:44.398 073 15671.18 484.76 56919.81 88888.00 2003-03-14 23:19:45.398 073 15671.18 484.76 56919.44 88888.00 2003-03-14 23:19:46.398 073 15671.18 485.14 56920.42 88888.00 2003-03-14 23:19:47.398 073 15671.70 484.64 56919.81 88888.00 2003-03-14 23:19:48.398 073 15671.57 485.14 56919.68 88888.00 2003-03-14 23:19:49.398 073 15672.09 484.89 56920.30 88888.00 2003-03-14 23:19:50.398 073 15672.61 485.38 56920.54 88888.00 2003-03-14 23:19:51.398 073 15673.26 485.75 56919.44 88888.00 2003-03-14 23:19:52.398 073 15672.74 486.37 56919.20 88888.00 2003-03-14 23:19:53.398 073 15673.52 487.12 56919.56 88888.00 2003-03-14 23:19:54.398 073 15673.39 487.12 56919.56 88888.00 2003-03-14 23:19:55.398 073 15673.65 486.87 56919.56 88888.00 2003-03-14 23:19:56.398 073 15673.26 486.99 56919.32 88888.00 2003-03-14 23:19:57.398 073 15674.04 487.12 56919.56 88888.00 2003-03-14 23:19:58.398 073 15674.43 487.61 56919.81 88888.00 2003-03-14 23:19:59.398 073 15674.95 487.36 56919.44 88888.00 2003-03-14 23:20:00.398 073 15675.60 487.36 56919.44 88888.00 2003-03-14 23:20:01.398 073 15675.99 487.36 56919.44 88888.00 2003-03-14 23:20:02.398 073 15676.25 487.12 56918.95 88888.00 2003-03-14 23:20:03.398 073 15677.29 487.24 56919.44 88888.00 2003-03-14 23:20:04.398 073 15677.03 486.99 56919.68 88888.00 2003-03-14 23:20:05.398 073 15678.33 487.49 56919.68 88888.00 2003-03-14 23:20:06.398 073 15678.07 486.99 56919.56 88888.00 2003-03-14 23:20:07.398 073 15678.59 487.12 56919.20 88888.00 2003-03-14 23:20:08.398 073 15679.24 487.49 56920.30 88888.00 2003-03-14 23:20:09.398 073 15679.11 486.87 56919.93 88888.00 2003-03-14 23:20:10.398 073 15680.15 487.49 56920.30 88888.00 2003-03-14 23:20:11.398 073 15680.28 486.87 56920.42 88888.00 2003-03-14 23:20:12.398 073 15680.80 487.49 56919.93 88888.00 2003-03-14 23:20:13.398 073 15681.71 487.36 56920.42 88888.00 2003-03-14 23:20:14.398 073 15682.23 487.61 56920.42 88888.00 2003-03-14 23:20:15.398 073 15683.39 487.98 56920.54 88888.00 2003-03-14 23:20:16.398 073 15683.66 487.36 56920.05 88888.00 2003-03-14 23:20:17.398 073 15684.69 487.86 56920.30 88888.00 2003-03-14 23:20:18.398 073 15684.95 487.86 56920.30 88888.00 2003-03-14 23:20:19.398 073 15685.21 488.11 56920.91 88888.00 2003-03-14 23:20:20.398 073 15685.60 488.48 56921.03 88888.00 2003-03-14 23:20:21.398 073 15686.12 487.74 56921.64 88888.00 2003-03-14 23:20:22.398 073 15686.51 488.11 56921.52 88888.00 2003-03-14 23:20:23.398 073 15687.16 487.74 56921.64 88888.00 2003-03-14 23:20:24.398 073 15687.03 487.49 56921.52 88888.00 2003-03-14 23:20:25.398 073 15688.33 487.98 56921.15 88888.00 2003-03-14 23:20:26.398 073 15689.24 486.99 56921.27 88888.00 2003-03-14 23:20:27.398 073 15689.63 487.12 56922.38 88888.00 2003-03-14 23:20:28.398 073 15690.93 487.24 56922.01 88888.00 2003-03-14 23:20:29.398 073 15691.32 487.24 56922.25 88888.00 2003-03-14 23:20:30.398 073 15691.58 487.49 56922.25 88888.00 2003-03-14 23:20:31.398 073 15691.71 486.87 56922.86 88888.00 2003-03-14 23:20:32.398 073 15693.66 486.37 56922.98 88888.00 2003-03-14 23:20:33.398 073 15694.57 486.87 56923.11 88888.00 2003-03-14 23:20:34.398 073 15694.44 486.50 56922.74 88888.00 2003-03-14 23:20:35.398 073 15695.74 486.75 56922.98 88888.00 2003-03-14 23:20:36.398 073 15696.26 485.88 56923.72 88888.00 2003-03-14 23:20:37.398 073 15697.04 486.37 56923.60 88888.00 2003-03-14 23:20:38.398 073 15697.17 485.88 56923.72 88888.00 2003-03-14 23:20:39.398 073 15697.43 485.38 56924.33 88888.00 2003-03-14 23:20:40.398 073 15697.82 485.38 56924.33 88888.00 2003-03-14 23:20:41.398 073 15697.82 485.75 56923.60 88888.00 2003-03-14 23:20:42.398 073 15698.86 486.00 56924.09 88888.00 2003-03-14 23:20:43.398 073 15698.47 485.88 56924.82 88888.00 2003-03-14 23:20:44.398 073 15698.86 485.88 56925.19 88888.00 2003-03-14 23:20:45.398 073 15697.82 485.75 56925.31 88888.00 2003-03-14 23:20:46.398 073 15698.99 486.50 56924.82 88888.00 2003-03-14 23:20:47.398 073 15698.47 487.24 56925.68 88888.00 2003-03-14 23:20:48.398 073 15698.99 487.74 56925.92 88888.00 2003-03-14 23:20:49.398 073 15698.86 487.98 56926.53 88888.00 2003-03-14 23:20:50.398 073 15699.51 488.85 56926.16 88888.00 2003-03-14 23:20:51.398 073 15699.90 488.73 56926.78 88888.00 2003-03-14 23:20:52.398 073 15699.51 489.47 56926.16 88888.00 2003-03-14 23:20:53.398 073 15701.20 489.47 56927.02 88888.00 2003-03-14 23:20:54.398 073 15701.97 489.97 56927.39 88888.00 2003-03-14 23:20:55.398 073 15702.10 490.21 56927.14 88888.00 2003-03-14 23:20:56.398 073 15702.23 489.22 56927.14 88888.00 2003-03-14 23:20:57.398 073 15703.40 489.72 56927.02 88888.00 2003-03-14 23:20:58.398 073 15704.18 489.35 56927.27 88888.00 2003-03-14 23:20:59.398 073 15704.44 489.35 56927.63 88888.00 2003-03-14 23:21:00.398 073 15704.83 489.35 56927.63 88888.00 2003-03-14 23:21:01.398 073 15704.83 489.22 56928.24 88888.00 2003-03-14 23:21:02.398 073 15705.87 489.84 56928.12 88888.00 2003-03-14 23:21:03.398 073 15706.52 489.35 56928.73 88888.00 2003-03-14 23:21:04.398 073 15706.39 489.22 56929.10 88888.00 2003-03-14 23:21:05.398 073 15706.91 489.59 56929.34 88888.00 2003-03-14 23:21:06.398 073 15707.69 489.84 56929.46 88888.00 2003-03-14 23:21:07.398 073 15707.30 489.84 56929.96 88888.00 2003-03-14 23:21:08.398 073 15707.69 489.47 56929.22 88888.00 2003-03-14 23:21:09.398 073 15707.69 489.35 56930.08 88888.00 2003-03-14 23:21:10.398 073 15707.30 489.97 56929.22 88888.00 2003-03-14 23:21:11.398 073 15708.08 489.47 56929.96 88888.00 2003-03-14 23:21:12.398 073 15707.30 488.73 56930.57 88888.00 2003-03-14 23:21:13.398 073 15708.34 489.10 56930.45 88888.00 2003-03-14 23:21:14.398 073 15707.82 488.73 56931.05 88888.00 2003-03-14 23:21:15.398 073 15707.95 489.10 56931.18 88888.00 2003-03-14 23:21:16.398 073 15708.08 488.73 56930.57 88888.00 2003-03-14 23:21:17.398 073 15707.69 488.85 56931.42 88888.00 2003-03-14 23:21:18.398 073 15708.08 488.60 56930.93 88888.00 2003-03-14 23:21:19.398 073 15707.43 489.59 56931.91 88888.00 2003-03-14 23:21:20.398 073 15708.60 488.97 56931.67 88888.00 2003-03-14 23:21:21.398 073 15707.95 488.97 56932.04 88888.00 2003-03-14 23:21:22.398 073 15708.08 488.23 56932.28 88888.00 2003-03-14 23:21:23.398 073 15708.73 488.48 56931.91 88888.00 2003-03-14 23:21:24.398 073 15708.21 488.11 56931.91 88888.00 2003-03-14 23:21:25.398 073 15708.86 487.24 56932.16 88888.00 2003-03-14 23:21:26.398 073 15708.99 487.12 56932.52 88888.00 2003-03-14 23:21:27.398 073 15709.25 486.87 56932.40 88888.00 2003-03-14 23:21:28.398 073 15708.99 486.87 56932.16 88888.00 2003-03-14 23:21:29.398 073 15709.12 486.25 56932.40 88888.00 2003-03-14 23:21:30.398 073 15709.12 486.25 56932.40 88888.00 2003-03-14 23:21:31.398 073 15709.25 485.88 56933.01 88888.00 2003-03-14 23:21:32.398 073 15709.25 486.13 56933.38 88888.00 2003-03-14 23:21:33.398 073 15709.64 484.89 56933.26 88888.00 2003-03-14 23:21:34.398 073 15710.29 485.26 56932.64 88888.00 2003-03-14 23:21:35.398 073 15711.46 484.27 56933.75 88888.00 2003-03-14 23:21:36.398 073 15711.20 484.14 56933.50 88888.00 2003-03-14 23:21:37.398 073 15711.59 484.14 56932.89 88888.00 2003-03-14 23:21:38.398 073 15711.98 484.02 56933.01 88888.00 2003-03-14 23:21:39.398 073 15712.76 483.65 56933.26 88888.00 2003-03-14 23:21:40.398 073 15712.89 483.40 56933.38 88888.00 2003-03-14 23:21:41.398 073 15712.76 482.53 56933.87 88888.00 2003-03-14 23:21:42.398 073 15712.37 483.40 56934.23 88888.00 2003-03-14 23:21:43.398 073 15713.15 483.15 56933.87 88888.00 2003-03-14 23:21:44.398 073 15711.98 483.15 56934.23 88888.00 2003-03-14 23:21:45.398 073 15712.11 482.78 56934.48 88888.00 2003-03-14 23:21:46.398 073 15711.72 483.03 56934.48 88888.00 2003-03-14 23:21:47.398 073 15711.59 482.66 56934.85 88888.00 2003-03-14 23:21:48.398 073 15711.33 483.65 56934.11 88888.00 2003-03-14 23:21:49.398 073 15711.33 482.78 56934.23 88888.00 2003-03-14 23:21:50.398 073 15712.11 483.03 56934.23 88888.00 2003-03-14 23:21:51.398 073 15711.98 482.53 56934.23 88888.00 2003-03-14 23:21:52.398 073 15712.24 483.03 56934.36 88888.00 2003-03-14 23:21:53.398 073 15712.24 482.78 56934.36 88888.00 2003-03-14 23:21:54.398 073 15712.24 482.91 56934.23 88888.00 2003-03-14 23:21:55.398 073 15712.63 482.41 56934.48 88888.00 2003-03-14 23:21:56.398 073 15713.67 483.28 56934.60 88888.00 2003-03-14 23:21:57.398 073 15713.80 481.67 56934.11 88888.00 2003-03-14 23:21:58.398 073 15714.06 481.79 56934.48 88888.00 2003-03-14 23:21:59.398 073 15715.10 481.30 56935.09 88888.00 2003-03-14 23:22:00.398 073 15714.84 481.67 56934.85 88888.00 2003-03-14 23:22:01.398 073 15715.49 481.30 56934.48 88888.00 2003-03-14 23:22:02.398 073 15715.36 481.05 56934.97 88888.00 2003-03-14 23:22:03.398 073 15716.79 480.68 56934.97 88888.00 2003-03-14 23:22:04.398 073 15717.05 481.05 56934.48 88888.00 2003-03-14 23:22:05.398 073 15716.79 481.30 56934.85 88888.00 2003-03-14 23:22:06.398 073 15716.92 481.42 56935.46 88888.00 2003-03-14 23:22:07.398 073 15716.92 481.05 56935.58 88888.00 2003-03-14 23:22:08.398 073 15716.92 480.68 56934.97 88888.00 2003-03-14 23:22:09.398 073 15716.79 481.05 56935.46 88888.00 2003-03-14 23:22:10.398 073 15716.92 481.17 56934.85 88888.00 2003-03-14 23:22:11.398 073 15716.53 481.17 56935.21 88888.00 2003-03-14 23:22:12.398 073 15716.79 480.18 56935.82 88888.00 2003-03-14 23:22:13.398 073 15717.05 480.92 56935.21 88888.00 2003-03-14 23:22:14.398 073 15717.05 480.55 56935.34 88888.00 2003-03-14 23:22:15.398 073 15717.05 480.92 56935.95 88888.00 2003-03-14 23:22:16.398 073 15716.66 480.18 56936.31 88888.00 2003-03-14 23:22:17.398 073 15716.79 480.06 56935.82 88888.00 2003-03-14 23:22:18.398 073 15716.27 479.07 56936.19 88888.00 2003-03-14 23:22:19.398 073 15716.53 480.18 56936.19 88888.00 2003-03-14 23:22:20.398 073 15715.88 479.19 56935.58 88888.00 2003-03-14 23:22:21.398 073 15716.53 478.94 56935.70 88888.00 2003-03-14 23:22:22.398 073 15716.01 478.45 56936.31 88888.00 2003-03-14 23:22:23.398 073 15715.10 477.95 56936.31 88888.00 2003-03-14 23:22:24.398 073 15716.01 478.08 56936.07 88888.00 2003-03-14 23:22:25.398 073 15716.01 478.45 56936.19 88888.00 2003-03-14 23:22:26.398 073 15715.49 478.08 56936.68 88888.00 2003-03-14 23:22:27.398 073 15715.49 477.83 56935.46 88888.00 2003-03-14 23:22:28.398 073 15713.93 478.08 56935.58 88888.00 2003-03-14 23:22:29.398 073 15713.67 477.95 56936.07 88888.00 2003-03-14 23:22:30.398 073 15713.54 477.70 56935.95 88888.00 2003-03-14 23:22:31.398 073 15713.54 477.70 56936.43 88888.00 2003-03-14 23:22:32.398 073 15713.15 477.33 56935.95 88888.00 2003-03-14 23:22:33.398 073 15712.63 477.83 56935.95 88888.00 2003-03-14 23:22:34.398 073 15712.50 477.21 56935.70 88888.00 2003-03-14 23:22:35.398 073 15711.85 477.58 56935.21 88888.00 2003-03-14 23:22:36.398 073 15711.85 477.83 56935.95 88888.00 2003-03-14 23:22:37.398 073 15711.07 477.70 56936.19 88888.00 2003-03-14 23:22:38.398 073 15711.46 477.95 56935.82 88888.00 2003-03-14 23:22:39.398 073 15710.68 477.70 56935.34 88888.00 2003-03-14 23:22:40.398 073 15710.16 477.58 56935.34 88888.00 2003-03-14 23:22:41.398 073 15709.25 477.46 56935.34 88888.00 2003-03-14 23:22:42.398 073 15709.25 478.45 56935.21 88888.00 2003-03-14 23:22:43.398 073 15709.51 477.70 56934.60 88888.00 2003-03-14 23:22:44.398 073 15708.21 477.70 56934.97 88888.00 2003-03-14 23:22:45.398 073 15707.82 477.70 56935.21 88888.00 2003-03-14 23:22:46.398 073 15706.39 478.32 56934.36 88888.00 2003-03-14 23:22:47.398 073 15706.13 477.70 56934.85 88888.00 2003-03-14 23:22:48.398 073 15705.22 477.58 56934.36 88888.00 2003-03-14 23:22:49.398 073 15703.92 477.70 56935.34 88888.00 2003-03-14 23:22:50.398 073 15703.79 477.46 56935.34 88888.00 2003-03-14 23:22:51.398 073 15702.75 477.95 56935.46 88888.00 2003-03-14 23:22:52.398 073 15701.71 477.70 56935.21 88888.00 2003-03-14 23:22:53.398 073 15700.68 477.95 56934.85 88888.00 2003-03-14 23:22:54.398 073 15700.16 478.08 56934.60 88888.00 2003-03-14 23:22:55.398 073 15698.99 477.95 56934.36 88888.00 2003-03-14 23:22:56.398 073 15699.25 477.46 56933.99 88888.00 2003-03-14 23:22:57.398 073 15697.56 477.58 56934.72 88888.00 2003-03-14 23:22:58.398 073 15697.43 477.21 56934.23 88888.00 2003-03-14 23:22:59.398 073 15697.17 477.33 56933.50 88888.00 2003-03-14 23:23:00.398 073 15696.00 476.71 56933.75 88888.00 2003-03-14 23:23:01.398 073 15696.13 477.21 56933.75 88888.00 2003-03-14 23:23:02.398 073 15695.09 475.85 56933.01 88888.00 2003-03-14 23:23:03.398 073 15694.44 476.47 56933.13 88888.00 2003-03-14 23:23:04.398 073 15693.40 475.72 56932.89 88888.00 2003-03-14 23:23:05.398 073 15693.53 475.47 56933.13 88888.00 2003-03-14 23:23:06.398 073 15692.75 475.47 56933.01 88888.00 2003-03-14 23:23:07.398 073 15692.36 475.72 56932.16 88888.00 2003-03-14 23:23:08.398 073 15691.97 475.72 56931.91 88888.00 2003-03-14 23:23:09.398 073 15691.06 476.47 56931.67 88888.00 2003-03-14 23:23:10.398 073 15690.93 475.60 56931.91 88888.00 2003-03-14 23:23:11.398 073 15690.28 475.72 56932.16 88888.00 2003-03-14 23:23:12.398 073 15690.15 475.47 56931.54 88888.00 2003-03-14 23:23:13.398 073 15689.50 475.60 56930.32 88888.00 2003-03-14 23:23:14.398 073 15688.59 475.97 56931.05 88888.00 2003-03-14 23:23:15.398 073 15688.59 475.47 56930.93 88888.00 2003-03-14 23:23:16.398 073 15688.20 475.47 56930.93 88888.00 2003-03-14 23:23:17.398 073 15688.20 474.73 56930.81 88888.00 2003-03-14 23:23:18.398 073 15688.07 474.86 56929.96 88888.00 2003-03-14 23:23:19.398 073 15687.94 474.11 56930.32 88888.00 2003-03-14 23:23:20.398 073 15686.77 474.86 56929.59 88888.00 2003-03-14 23:23:21.398 073 15687.16 474.36 56930.20 88888.00 2003-03-14 23:23:22.398 073 15686.77 473.74 56929.34 88888.00 2003-03-14 23:23:23.398 073 15685.60 473.99 56929.71 88888.00 2003-03-14 23:23:24.398 073 15685.47 473.37 56928.73 88888.00 2003-03-14 23:23:25.398 073 15685.60 473.74 56929.22 88888.00 2003-03-14 23:23:26.398 073 15685.34 473.49 56928.98 88888.00 2003-03-14 23:23:27.398 073 15685.08 473.86 56929.46 88888.00 2003-03-14 23:23:28.398 073 15684.43 473.74 56928.61 88888.00 2003-03-14 23:23:29.398 073 15683.92 473.99 56928.86 88888.00 2003-03-14 23:23:30.398 073 15684.30 473.00 56928.49 88888.00 2003-03-14 23:23:31.398 073 15685.08 473.99 56928.00 88888.00 2003-03-14 23:23:32.398 073 15684.56 474.24 56928.00 88888.00 2003-03-14 23:23:33.398 073 15684.04 473.99 56928.12 88888.00 2003-03-14 23:23:34.398 073 15685.47 473.74 56927.51 88888.00 2003-03-14 23:23:35.398 073 15685.21 473.25 56927.39 88888.00 2003-03-14 23:23:36.398 073 15685.60 473.62 56926.90 88888.00 2003-03-14 23:23:37.398 073 15685.86 473.49 56927.27 88888.00 2003-03-14 23:23:38.398 073 15686.51 474.11 56927.14 88888.00 2003-03-14 23:23:39.398 073 15686.77 473.25 56927.02 88888.00 2003-03-14 23:23:40.398 073 15686.25 473.37 56927.14 88888.00 2003-03-14 23:23:41.398 073 15686.64 472.87 56926.65 88888.00 2003-03-14 23:23:42.398 073 15686.77 473.25 56926.04 88888.00 2003-03-14 23:23:43.398 073 15687.16 473.00 56926.29 88888.00 2003-03-14 23:23:44.398 073 15687.16 472.63 56927.02 88888.00 2003-03-14 23:23:45.398 073 15687.81 472.63 56926.16 88888.00 2003-03-14 23:23:46.398 073 15686.77 473.12 56926.16 88888.00 2003-03-14 23:23:47.398 073 15687.94 473.37 56926.90 88888.00 2003-03-14 23:23:48.398 073 15688.33 473.62 56925.68 88888.00 2003-03-14 23:23:49.398 073 15688.72 473.62 56925.07 88888.00 2003-03-14 23:23:50.398 073 15688.46 473.25 56925.80 88888.00 2003-03-14 23:23:51.398 073 15689.63 472.75 56926.16 88888.00 2003-03-14 23:23:52.398 073 15690.41 472.25 56926.16 88888.00 2003-03-14 23:23:53.398 073 15690.67 471.51 56925.80 88888.00 2003-03-14 23:23:54.398 073 15691.32 472.25 56924.94 88888.00 2003-03-14 23:23:55.398 073 15691.97 472.13 56925.92 88888.00 2003-03-14 23:23:56.398 073 15692.49 471.51 56925.68 88888.00 2003-03-14 23:23:57.398 073 15692.49 470.89 56925.43 88888.00 2003-03-14 23:23:58.398 073 15693.66 470.77 56925.80 88888.00 2003-03-14 23:23:59.398 073 15694.44 470.89 56926.29 88888.00 2003-03-14 23:24:00.398 073 15694.70 470.27 56925.43 88888.00 2003-03-14 23:24:01.398 073 15694.31 470.27 56925.31 88888.00 2003-03-14 23:24:02.398 073 15695.22 470.15 56925.92 88888.00 2003-03-14 23:24:03.398 073 15695.35 469.90 56926.29 88888.00 2003-03-14 23:24:04.398 073 15696.65 469.65 56925.80 88888.00 2003-03-14 23:24:05.398 073 15696.78 470.27 56925.55 88888.00 2003-03-14 23:24:06.398 073 15697.56 469.53 56926.29 88888.00 2003-03-14 23:24:07.398 073 15698.73 469.78 56926.16 88888.00 2003-03-14 23:24:08.398 073 15699.25 469.65 56926.41 88888.00 2003-03-14 23:24:09.398 073 15700.16 469.41 56926.90 88888.00 2003-03-14 23:24:10.398 073 15700.55 470.03 56926.53 88888.00 2003-03-14 23:24:11.398 073 15701.46 469.90 56926.41 88888.00 2003-03-14 23:24:12.398 073 15702.49 470.03 56926.90 88888.00 2003-03-14 23:24:13.398 073 15702.75 470.15 56926.65 88888.00 2003-03-14 23:24:14.398 073 15702.62 469.16 56927.14 88888.00 2003-03-14 23:24:15.398 073 15705.09 468.91 56927.39 88888.00 2003-03-14 23:24:16.398 073 15705.61 468.91 56927.51 88888.00 2003-03-14 23:24:17.398 073 15706.39 469.16 56926.90 88888.00 2003-03-14 23:24:18.398 073 15707.69 468.79 56927.39 88888.00 2003-03-14 23:24:19.398 073 15707.95 469.28 56928.00 88888.00 2003-03-14 23:24:20.398 073 15708.86 468.29 56927.63 88888.00 2003-03-14 23:24:21.398 073 15709.12 468.79 56928.49 88888.00 2003-03-14 23:24:22.398 073 15709.64 469.16 56928.12 88888.00 2003-03-14 23:24:23.398 073 15711.85 468.42 56928.61 88888.00 2003-03-14 23:24:24.398 073 15711.72 467.92 56929.10 88888.00 2003-03-14 23:24:25.398 073 15712.37 467.92 56929.46 88888.00 2003-03-14 23:24:26.398 073 15713.28 467.18 56929.22 88888.00 2003-03-14 23:24:27.398 073 15714.58 467.80 56929.34 88888.00 2003-03-14 23:24:28.398 073 15716.01 467.55 56929.71 88888.00 2003-03-14 23:24:29.398 073 15716.27 467.18 56930.32 88888.00 2003-03-14 23:24:30.398 073 15716.53 467.30 56930.08 88888.00 2003-03-14 23:24:31.398 073 15717.70 467.18 56930.08 88888.00 2003-03-14 23:24:32.398 073 15718.09 466.68 56930.93 88888.00 2003-03-14 23:24:33.398 073 15719.91 466.93 56930.69 88888.00 2003-03-14 23:24:34.398 073 15720.55 466.56 56931.42 88888.00 2003-03-14 23:24:35.398 073 15720.94 466.31 56931.91 88888.00 2003-03-14 23:24:36.398 073 15722.37 466.06 56932.77 88888.00 2003-03-14 23:24:37.398 073 15723.15 466.68 56933.01 88888.00 2003-03-14 23:24:38.398 073 15723.80 466.19 56933.01 88888.00 2003-03-14 23:24:39.398 073 15724.58 466.80 56932.77 88888.00 2003-03-14 23:24:40.398 073 15725.36 466.68 56933.38 88888.00 2003-03-14 23:24:41.398 073 15726.66 466.43 56933.62 88888.00 2003-03-14 23:24:42.398 073 15726.79 466.19 56934.48 88888.00 2003-03-14 23:24:43.398 073 15727.31 466.19 56934.60 88888.00 2003-03-14 23:24:44.398 073 15727.96 466.43 56935.70 88888.00 2003-03-14 23:24:45.398 073 15728.74 466.19 56935.09 88888.00 2003-03-14 23:24:46.398 073 15729.26 466.80 56935.46 88888.00 2003-03-14 23:24:47.398 073 15730.56 466.31 56936.19 88888.00 2003-03-14 23:24:48.398 073 15730.30 467.30 56937.17 88888.00 2003-03-14 23:24:49.398 073 15731.99 466.56 56936.93 88888.00 2003-03-14 23:24:50.398 073 15732.38 466.43 56936.80 88888.00 2003-03-14 23:24:51.398 073 15733.55 467.42 56937.78 88888.00 2003-03-14 23:24:52.398 073 15733.94 466.56 56938.39 88888.00 2003-03-14 23:24:53.398 073 15734.33 467.05 56937.54 88888.00 2003-03-14 23:24:54.398 073 15734.98 466.80 56938.64 88888.00 2003-03-14 23:24:55.398 073 15735.76 467.92 56939.00 88888.00 2003-03-14 23:24:56.398 073 15735.63 467.05 56939.00 88888.00 2003-03-14 23:24:57.398 073 15737.06 466.68 56939.74 88888.00 2003-03-14 23:24:58.398 073 15737.19 467.30 56939.86 88888.00 2003-03-14 23:24:59.398 073 15737.19 467.42 56940.23 88888.00 2003-03-14 23:25:00.398 073 15737.96 466.68 56940.10 88888.00 2003-03-14 23:25:01.398 073 15738.35 467.67 56940.84 88888.00 2003-03-14 23:25:02.398 073 15738.74 467.42 56941.45 88888.00 2003-03-14 23:25:03.398 073 15739.65 467.42 56940.71 88888.00 2003-03-14 23:25:04.398 073 15740.69 467.67 56941.57 88888.00 2003-03-14 23:25:05.398 073 15740.95 466.93 56941.57 88888.00 2003-03-14 23:25:06.398 073 15740.43 467.42 56941.82 88888.00 2003-03-14 23:25:07.398 073 15741.60 467.80 56941.94 88888.00 2003-03-14 23:25:08.398 073 15741.73 467.80 56942.18 88888.00 2003-03-14 23:25:09.398 073 15742.38 467.80 56942.67 88888.00 2003-03-14 23:25:10.398 073 15742.25 468.17 56943.16 88888.00 2003-03-14 23:25:11.398 073 15743.29 468.04 56943.89 88888.00 2003-03-14 23:25:12.398 073 15743.55 468.42 56943.65 88888.00 2003-03-14 23:25:13.398 073 15743.55 467.80 56944.02 88888.00 2003-03-14 23:25:14.398 073 15744.20 468.29 56944.50 88888.00 2003-03-14 23:25:15.398 073 15743.55 468.54 56943.65 88888.00 2003-03-14 23:25:16.398 073 15743.81 467.80 56944.99 88888.00 2003-03-14 23:25:17.398 073 15744.59 468.29 56944.26 88888.00 2003-03-14 23:25:18.398 073 15744.85 467.80 56944.87 88888.00 2003-03-14 23:25:19.398 073 15744.59 468.29 56944.87 88888.00 2003-03-14 23:25:20.398 073 15744.20 467.80 56944.99 88888.00 2003-03-14 23:25:21.398 073 15744.72 468.04 56945.85 88888.00 2003-03-14 23:25:22.398 073 15744.85 468.17 56945.61 88888.00 2003-03-14 23:25:23.398 073 15745.50 468.66 56945.97 88888.00 2003-03-14 23:25:24.398 073 15745.37 468.42 56946.09 88888.00 2003-03-14 23:25:25.398 073 15745.24 468.42 56946.95 88888.00 2003-03-14 23:25:26.398 073 15745.76 468.17 56946.83 88888.00 2003-03-14 23:25:27.398 073 15745.89 469.03 56946.83 88888.00 2003-03-14 23:25:28.398 073 15745.76 468.42 56946.58 88888.00 2003-03-14 23:25:29.398 073 15745.63 469.03 56946.71 88888.00 2003-03-14 23:25:30.398 073 15745.89 468.66 56947.20 88888.00 2003-03-14 23:25:31.398 073 15746.41 468.66 56947.20 88888.00 2003-03-14 23:25:32.398 073 15745.89 468.66 56947.93 88888.00 2003-03-14 23:25:33.398 073 15746.02 468.54 56947.56 88888.00 2003-03-14 23:25:34.398 073 15745.76 468.54 56947.44 88888.00 2003-03-14 23:25:35.398 073 15745.89 468.42 56947.32 88888.00 2003-03-14 23:25:36.398 073 15746.02 468.04 56946.95 88888.00 2003-03-14 23:25:37.398 073 15746.15 467.67 56947.56 88888.00 2003-03-14 23:25:38.398 073 15746.28 467.92 56947.68 88888.00 2003-03-14 23:25:39.398 073 15746.54 467.55 56948.05 88888.00 2003-03-14 23:25:40.398 073 15746.54 467.80 56948.05 88888.00 2003-03-14 23:25:41.398 073 15746.80 467.55 56948.05 88888.00 2003-03-14 23:25:42.398 073 15746.28 467.05 56948.66 88888.00 2003-03-14 23:25:43.398 073 15746.93 467.55 56948.79 88888.00 2003-03-14 23:25:44.398 073 15746.67 467.30 56948.30 88888.00 2003-03-14 23:25:45.398 073 15746.54 467.18 56948.54 88888.00 2003-03-14 23:25:46.398 073 15746.54 467.05 56948.66 88888.00 2003-03-14 23:25:47.398 073 15746.67 467.18 56948.54 88888.00 2003-03-14 23:25:48.398 073 15747.32 467.05 56948.79 88888.00 2003-03-14 23:25:49.398 073 15747.58 467.42 56948.30 88888.00 2003-03-14 23:25:50.398 073 15747.58 467.05 56949.27 88888.00 2003-03-14 23:25:51.398 073 15748.36 467.05 56949.27 88888.00 2003-03-14 23:25:52.398 073 15748.10 466.80 56949.15 88888.00 2003-03-14 23:25:53.398 073 15748.23 466.06 56949.03 88888.00 2003-03-14 23:25:54.398 073 15749.14 465.57 56949.39 88888.00 2003-03-14 23:25:55.398 073 15748.75 464.82 56949.03 88888.00 2003-03-14 23:25:56.398 073 15748.88 465.32 56949.52 88888.00 2003-03-14 23:25:57.398 073 15749.14 465.32 56949.64 88888.00 2003-03-14 23:25:58.398 073 15748.75 465.32 56949.27 88888.00 2003-03-14 23:25:59.398 073 15749.01 465.19 56950.01 88888.00 2003-03-14 23:26:00.398 073 15749.27 464.58 56950.01 88888.00 2003-03-14 23:26:01.398 073 15749.27 464.20 56950.01 88888.00 2003-03-14 23:26:02.398 073 15749.14 464.95 56949.64 88888.00 2003-03-14 23:26:03.398 073 15749.01 464.70 56950.13 88888.00 2003-03-14 23:26:04.398 073 15748.88 464.45 56949.76 88888.00 2003-03-14 23:26:05.398 073 15750.18 463.83 56950.50 88888.00 2003-03-14 23:26:06.398 073 15749.92 464.08 56950.25 88888.00 2003-03-14 23:26:07.398 073 15749.14 463.46 56950.62 88888.00 2003-03-14 23:26:08.398 073 15749.27 463.83 56950.25 88888.00 2003-03-14 23:26:09.398 073 15749.66 463.09 56950.62 88888.00 2003-03-14 23:26:10.398 073 15749.92 462.97 56950.50 88888.00 2003-03-14 23:26:11.398 073 15749.79 462.35 56950.62 88888.00 2003-03-14 23:26:12.398 073 15749.79 462.59 56950.98 88888.00 2003-03-14 23:26:13.398 073 15749.92 462.22 56950.13 88888.00 2003-03-14 23:26:14.398 073 15749.66 461.97 56950.62 88888.00 2003-03-14 23:26:15.398 073 15749.01 461.85 56950.38 88888.00 2003-03-14 23:26:16.398 073 15749.53 462.47 56950.50 88888.00 2003-03-14 23:26:17.398 073 15749.01 462.10 56951.23 88888.00 2003-03-14 23:26:18.398 073 15749.14 462.35 56950.62 88888.00 2003-03-14 23:26:19.398 073 15749.14 462.22 56950.38 88888.00 2003-03-14 23:26:20.398 073 15748.88 462.22 56950.38 88888.00 2003-03-14 23:26:21.398 073 15748.49 462.47 56950.50 88888.00 2003-03-14 23:26:22.398 073 15748.62 462.10 56950.38 88888.00 2003-03-14 23:26:23.398 073 15748.75 462.59 56950.62 88888.00 2003-03-14 23:26:24.398 073 15748.88 462.22 56950.01 88888.00 2003-03-14 23:26:25.398 073 15748.23 462.72 56950.50 88888.00 2003-03-14 23:26:26.398 073 15748.36 461.97 56950.86 88888.00 2003-03-14 23:26:27.398 073 15748.36 462.84 56950.50 88888.00 2003-03-14 23:26:28.398 073 15747.58 462.10 56950.74 88888.00 2003-03-14 23:26:29.398 073 15747.32 462.10 56949.88 88888.00 2003-03-14 23:26:30.398 073 15747.32 462.22 56950.25 88888.00 2003-03-14 23:26:31.398 073 15746.80 462.35 56949.88 88888.00 2003-03-14 23:26:32.398 073 15747.06 461.97 56950.13 88888.00 2003-03-14 23:26:33.398 073 15746.67 462.10 56950.01 88888.00 2003-03-14 23:26:34.398 073 15746.93 462.22 56950.50 88888.00 2003-03-14 23:26:35.398 073 15745.63 462.22 56950.50 88888.00 2003-03-14 23:26:36.398 073 15745.63 461.60 56950.13 88888.00 2003-03-14 23:26:37.398 073 15745.63 461.60 56949.64 88888.00 2003-03-14 23:26:38.398 073 15744.72 461.85 56950.25 88888.00 2003-03-14 23:26:39.398 073 15745.24 461.97 56950.13 88888.00 2003-03-14 23:26:40.398 073 15744.46 461.23 56949.88 88888.00 2003-03-14 23:26:41.398 073 15743.94 461.85 56949.76 88888.00 2003-03-14 23:26:42.398 073 15743.94 461.36 56950.13 88888.00 2003-03-14 23:26:43.398 073 15742.90 460.98 56949.64 88888.00 2003-03-14 23:26:44.398 073 15743.42 461.11 56948.91 88888.00 2003-03-14 23:26:45.398 073 15743.55 461.85 56949.64 88888.00 2003-03-14 23:26:46.398 073 15742.12 460.98 56949.15 88888.00 2003-03-14 23:26:47.398 073 15741.73 460.98 56948.91 88888.00 2003-03-14 23:26:48.398 073 15741.73 461.23 56949.39 88888.00 2003-03-14 23:26:49.398 073 15741.60 462.10 56949.15 88888.00 2003-03-14 23:26:50.398 073 15741.86 461.73 56948.79 88888.00 2003-03-14 23:26:51.398 073 15740.69 461.97 56948.91 88888.00 2003-03-14 23:26:52.398 073 15740.56 461.73 56948.54 88888.00 2003-03-14 23:26:53.398 073 15740.04 461.11 56948.42 88888.00 2003-03-14 23:26:54.398 073 15739.52 461.36 56948.42 88888.00 2003-03-14 23:26:55.398 073 15739.26 460.98 56948.79 88888.00 2003-03-14 23:26:56.398 073 15739.13 461.48 56948.91 88888.00 2003-03-14 23:26:57.398 073 15738.74 461.60 56948.54 88888.00 2003-03-14 23:26:58.398 073 15738.35 461.85 56948.42 88888.00 2003-03-14 23:26:59.398 073 15737.96 461.48 56947.80 88888.00 2003-03-14 23:27:00.398 073 15737.83 461.48 56947.80 88888.00 2003-03-14 23:27:01.398 073 15737.83 461.23 56948.05 88888.00 2003-03-14 23:27:02.398 073 15737.45 460.98 56947.32 88888.00 2003-03-14 23:27:03.398 073 15736.54 461.48 56947.32 88888.00 2003-03-14 23:27:04.398 073 15736.80 460.98 56946.95 88888.00 2003-03-14 23:27:05.398 073 15736.28 461.48 56947.07 88888.00 2003-03-14 23:27:06.398 073 15736.67 460.49 56946.95 88888.00 2003-03-14 23:27:07.398 073 15736.41 460.61 56947.32 88888.00 2003-03-14 23:27:08.398 073 15736.41 460.74 56946.95 88888.00 2003-03-14 23:27:09.398 073 15736.41 459.99 56947.32 88888.00 2003-03-14 23:27:10.398 073 15736.54 459.87 56947.44 88888.00 2003-03-14 23:27:11.398 073 15736.28 460.49 56946.71 88888.00 2003-03-14 23:27:12.398 073 15735.89 459.99 56946.95 88888.00 2003-03-14 23:27:13.398 073 15735.11 460.61 56947.44 88888.00 2003-03-14 23:27:14.398 073 15736.02 460.36 56946.83 88888.00 2003-03-14 23:27:15.398 073 15735.11 459.99 56946.95 88888.00 2003-03-14 23:27:16.398 073 15735.63 459.87 56947.56 88888.00 2003-03-14 23:27:17.398 073 15734.72 459.62 56946.95 88888.00 2003-03-14 23:27:18.398 073 15734.72 459.75 56946.21 88888.00 2003-03-14 23:27:19.398 073 15734.72 460.61 56946.83 88888.00 2003-03-14 23:27:20.398 073 15734.46 460.36 56947.20 88888.00 2003-03-14 23:27:21.398 073 15734.07 459.25 56946.46 88888.00 2003-03-14 23:27:22.398 073 15733.03 459.25 56946.46 88888.00 2003-03-14 23:27:23.398 073 15733.16 459.75 56946.09 88888.00 2003-03-14 23:27:24.398 073 15733.03 459.62 56946.71 88888.00 2003-03-14 23:27:25.398 073 15732.25 460.24 56946.21 88888.00 2003-03-14 23:27:26.398 073 15732.77 460.12 56947.07 88888.00 2003-03-14 23:27:27.398 073 15732.64 460.36 56946.46 88888.00 2003-03-14 23:27:28.398 073 15732.38 460.24 56946.58 88888.00 2003-03-14 23:27:29.398 073 15731.73 460.49 56946.09 88888.00 2003-03-14 23:27:30.398 073 15731.99 460.24 56946.21 88888.00 2003-03-14 23:27:31.398 073 15731.47 460.74 56946.21 88888.00 2003-03-14 23:27:32.398 073 15731.60 460.86 56946.21 88888.00 2003-03-14 23:27:33.398 073 15731.60 460.74 56946.34 88888.00 2003-03-14 23:27:34.398 073 15731.60 460.49 56945.97 88888.00 2003-03-14 23:27:35.398 073 15731.47 460.36 56945.73 88888.00 2003-03-14 23:27:36.398 073 15730.95 460.12 56945.73 88888.00 2003-03-14 23:27:37.398 073 15730.82 460.98 56946.34 88888.00 2003-03-14 23:27:38.398 073 15730.95 460.86 56946.46 88888.00 2003-03-14 23:27:39.398 073 15730.69 460.36 56945.61 88888.00 2003-03-14 23:27:40.398 073 15730.43 460.86 56945.48 88888.00 2003-03-14 23:27:41.398 073 15730.69 460.74 56945.48 88888.00 2003-03-14 23:27:42.398 073 15730.69 461.11 56945.73 88888.00 2003-03-14 23:27:43.398 073 15730.56 461.23 56944.87 88888.00 2003-03-14 23:27:44.398 073 15730.04 461.23 56945.73 88888.00 2003-03-14 23:27:45.398 073 15729.39 461.48 56945.73 88888.00 2003-03-14 23:27:46.398 073 15729.78 461.48 56945.73 88888.00 2003-03-14 23:27:47.398 073 15729.91 461.60 56945.48 88888.00 2003-03-14 23:27:48.398 073 15729.91 461.48 56945.85 88888.00 2003-03-14 23:27:49.398 073 15728.87 461.73 56945.61 88888.00 2003-03-14 23:27:50.398 073 15729.26 461.85 56945.48 88888.00 2003-03-14 23:27:51.398 073 15729.26 461.85 56944.63 88888.00 2003-03-14 23:27:52.398 073 15729.65 461.85 56945.73 88888.00 2003-03-14 23:27:53.398 073 15729.39 461.85 56944.99 88888.00 2003-03-14 23:27:54.398 073 15729.91 461.97 56944.26 88888.00 2003-03-14 23:27:55.398 073 15729.13 461.97 56944.63 88888.00 2003-03-14 23:27:56.398 073 15729.13 462.10 56944.63 88888.00 2003-03-14 23:27:57.398 073 15729.39 461.85 56944.63 88888.00 2003-03-14 23:27:58.398 073 15729.13 461.97 56944.63 88888.00 2003-03-14 23:27:59.398 073 15729.00 462.35 56944.50 88888.00 2003-03-14 23:28:00.398 073 15728.74 462.10 56944.50 88888.00 2003-03-14 23:28:01.398 073 15729.26 462.47 56944.14 88888.00 2003-03-14 23:28:02.398 073 15728.61 462.59 56944.02 88888.00 2003-03-14 23:28:03.398 073 15729.52 462.72 56944.50 88888.00 2003-03-14 23:28:04.398 073 15728.87 463.34 56944.63 88888.00 2003-03-14 23:28:05.398 073 15728.74 462.84 56943.77 88888.00 2003-03-14 23:28:06.398 073 15728.22 462.84 56944.02 88888.00 2003-03-14 23:28:07.398 073 15729.13 463.09 56943.89 88888.00 2003-03-14 23:28:08.398 073 15729.39 462.72 56943.65 88888.00 2003-03-14 23:28:09.398 073 15729.52 463.71 56943.65 88888.00 2003-03-14 23:28:10.398 073 15728.48 463.96 56943.65 88888.00 2003-03-14 23:28:11.398 073 15728.87 463.96 56943.65 88888.00 2003-03-14 23:28:12.398 073 15729.13 463.58 56944.26 88888.00 2003-03-14 23:28:13.398 073 15729.26 463.58 56943.53 88888.00 2003-03-14 23:28:14.398 073 15729.00 464.20 56943.77 88888.00 2003-03-14 23:28:15.398 073 15729.00 463.83 56943.77 88888.00 2003-03-14 23:28:16.398 073 15728.74 463.96 56943.41 88888.00 2003-03-14 23:28:17.398 073 15728.87 464.33 56944.38 88888.00 2003-03-14 23:28:18.398 073 15729.00 464.20 56943.89 88888.00 2003-03-14 23:28:19.398 073 15728.74 464.58 56943.28 88888.00 2003-03-14 23:28:20.398 073 15728.74 465.32 56944.26 88888.00 2003-03-14 23:28:21.398 073 15729.39 464.58 56944.02 88888.00 2003-03-14 23:28:22.398 073 15728.48 465.07 56943.28 88888.00 2003-03-14 23:28:23.398 073 15729.13 465.07 56942.79 88888.00 2003-03-14 23:28:24.398 073 15729.13 465.32 56942.91 88888.00 2003-03-14 23:28:25.398 073 15728.48 465.07 56943.77 88888.00 2003-03-14 23:28:26.398 073 15728.22 465.19 56943.77 88888.00 2003-03-14 23:28:27.398 073 15728.48 465.69 56943.77 88888.00 2003-03-14 23:28:28.398 073 15728.61 464.58 56943.16 88888.00 2003-03-14 23:28:29.398 073 15728.87 464.70 56943.77 88888.00 2003-03-14 23:28:30.398 073 15728.48 465.32 56943.04 88888.00 2003-03-14 23:28:31.398 073 15728.35 465.19 56942.79 88888.00 2003-03-14 23:28:32.398 073 15728.22 465.19 56943.28 88888.00 2003-03-14 23:28:33.398 073 15728.22 465.07 56942.43 88888.00 2003-03-14 23:28:34.398 073 15727.83 464.82 56943.04 88888.00 2003-03-14 23:28:35.398 073 15727.96 465.07 56943.04 88888.00 2003-03-14 23:28:36.398 073 15727.57 465.44 56943.53 88888.00 2003-03-14 23:28:37.398 073 15727.31 464.58 56943.28 88888.00 2003-03-14 23:28:38.398 073 15727.05 464.82 56942.55 88888.00 2003-03-14 23:28:39.398 073 15726.92 465.44 56943.28 88888.00 2003-03-14 23:28:40.398 073 15726.66 465.69 56942.79 88888.00 2003-03-14 23:28:41.398 073 15727.05 464.95 56943.53 88888.00 2003-03-14 23:28:42.398 073 15726.79 464.70 56942.30 88888.00 2003-03-14 23:28:43.398 073 15726.66 465.57 56942.55 88888.00 2003-03-14 23:28:44.398 073 15726.01 465.07 56942.43 88888.00 2003-03-14 23:28:45.398 073 15726.79 465.69 56943.04 88888.00 2003-03-14 23:28:46.398 073 15726.14 465.19 56943.16 88888.00 2003-03-14 23:28:47.398 073 15725.49 465.44 56942.79 88888.00 2003-03-14 23:28:48.398 073 15725.49 465.44 56942.67 88888.00 2003-03-14 23:28:49.398 073 15725.75 465.57 56943.04 88888.00 2003-03-14 23:28:50.398 073 15725.49 465.69 56942.79 88888.00 2003-03-14 23:28:51.398 073 15725.88 466.31 56942.79 88888.00 2003-03-14 23:28:52.398 073 15725.23 465.81 56942.30 88888.00 2003-03-14 23:28:53.398 073 15725.75 465.81 56942.55 88888.00 2003-03-14 23:28:54.398 073 15725.49 466.31 56942.30 88888.00 2003-03-14 23:28:55.398 073 15724.97 466.80 56942.91 88888.00 2003-03-14 23:28:56.398 073 15724.84 466.56 56942.79 88888.00 2003-03-14 23:28:57.398 073 15724.58 466.43 56942.79 88888.00 2003-03-14 23:28:58.398 073 15724.19 466.43 56942.79 88888.00 2003-03-14 23:28:59.398 073 15724.19 466.80 56942.67 88888.00 2003-03-14 23:29:00.398 073 15724.19 466.80 56942.18 88888.00 2003-03-14 23:29:01.398 073 15723.67 466.43 56942.30 88888.00 2003-03-14 23:29:02.398 073 15723.93 466.31 56941.82 88888.00 2003-03-14 23:29:03.398 073 15724.45 466.43 56942.18 88888.00 2003-03-14 23:29:04.398 073 15723.28 466.31 56941.57 88888.00 2003-03-14 23:29:05.398 073 15724.45 466.68 56941.82 88888.00 2003-03-14 23:29:06.398 073 15723.02 466.06 56942.06 88888.00 2003-03-14 23:29:07.398 073 15722.89 466.68 56942.43 88888.00 2003-03-14 23:29:08.398 073 15723.80 466.19 56942.67 88888.00 2003-03-14 23:29:09.398 073 15722.50 466.43 56942.18 88888.00 2003-03-14 23:29:10.398 073 15722.50 466.19 56941.82 88888.00 2003-03-14 23:29:11.398 073 15722.63 466.80 56941.32 88888.00 2003-03-14 23:29:12.398 073 15722.24 466.19 56942.30 88888.00 2003-03-14 23:29:13.398 073 15721.98 466.43 56941.82 88888.00 2003-03-14 23:29:14.398 073 15721.72 466.31 56941.82 88888.00 2003-03-14 23:29:15.398 073 15721.85 465.57 56941.94 88888.00 2003-03-14 23:29:16.398 073 15721.98 466.19 56941.69 88888.00 2003-03-14 23:29:17.398 073 15722.24 465.57 56942.30 88888.00 2003-03-14 23:29:18.398 073 15721.46 465.94 56941.20 88888.00 2003-03-14 23:29:19.398 073 15721.85 465.94 56941.20 88888.00 2003-03-14 23:29:20.398 073 15720.55 465.94 56941.94 88888.00 2003-03-14 23:29:21.398 073 15720.04 466.31 56940.84 88888.00 2003-03-14 23:29:22.398 073 15721.46 466.31 56941.82 88888.00 2003-03-14 23:29:23.398 073 15720.55 465.81 56940.59 88888.00 2003-03-14 23:29:24.398 073 15720.55 465.57 56940.71 88888.00 2003-03-14 23:29:25.398 073 15720.81 466.19 56941.08 88888.00 2003-03-14 23:29:26.398 073 15720.29 465.69 56940.84 88888.00 2003-03-14 23:29:27.398 073 15720.04 465.57 56940.84 88888.00 2003-03-14 23:29:28.398 073 15720.42 466.06 56941.08 88888.00 2003-03-14 23:29:29.398 073 15720.04 465.69 56940.71 88888.00 2003-03-14 23:29:30.398 073 15720.29 465.57 56939.86 88888.00 2003-03-14 23:29:31.398 073 15720.17 465.19 56941.08 88888.00 2003-03-14 23:29:32.398 073 15719.51 465.57 56940.59 88888.00 2003-03-14 23:29:33.398 073 15720.17 465.81 56940.35 88888.00 2003-03-14 23:29:34.398 073 15719.38 465.19 56940.10 88888.00 2003-03-14 23:29:35.398 073 15720.29 465.81 56940.35 88888.00 2003-03-14 23:29:36.398 073 15720.29 465.69 56940.47 88888.00 2003-03-14 23:29:37.398 073 15719.51 465.19 56939.86 88888.00 2003-03-14 23:29:38.398 073 15719.65 465.57 56940.47 88888.00 2003-03-14 23:29:39.398 073 15719.25 464.82 56939.86 88888.00 2003-03-14 23:29:40.398 073 15719.78 465.07 56940.23 88888.00 2003-03-14 23:29:41.398 073 15719.51 465.19 56939.61 88888.00 2003-03-14 23:29:42.398 073 15719.00 465.19 56939.61 88888.00 2003-03-14 23:29:43.398 073 15719.12 464.95 56939.74 88888.00 2003-03-14 23:29:44.398 073 15717.83 463.96 56939.49 88888.00 2003-03-14 23:29:45.398 073 15718.74 465.44 56939.61 88888.00 2003-03-14 23:29:46.398 073 15718.22 465.32 56939.37 88888.00 2003-03-14 23:29:47.398 073 15718.22 464.82 56939.12 88888.00 2003-03-14 23:29:48.398 073 15718.61 464.58 56939.74 88888.00 2003-03-14 23:29:49.398 073 15718.22 465.44 56939.25 88888.00 2003-03-14 23:29:50.398 073 15717.70 464.95 56938.52 88888.00 2003-03-14 23:29:51.398 073 15718.09 464.82 56938.76 88888.00 2003-03-14 23:29:52.398 073 15717.70 463.96 56939.37 88888.00 2003-03-14 23:29:53.398 073 15716.66 464.70 56939.61 88888.00 2003-03-14 23:29:54.398 073 15717.44 464.82 56939.49 88888.00 2003-03-14 23:29:55.398 073 15717.05 464.45 56939.12 88888.00 2003-03-14 23:29:56.398 073 15717.31 464.58 56938.88 88888.00 2003-03-14 23:29:57.398 073 15717.05 465.32 56938.39 88888.00 2003-03-14 23:29:58.398 073 15717.05 464.82 56938.76 88888.00 2003-03-14 23:29:59.398 073 15716.92 464.33 56938.88 88888.00 2003-03-14 23:30:00.398 073 15716.53 464.33 56938.64 88888.00 2003-03-14 23:30:01.398 073 15716.79 465.07 56938.88 88888.00 2003-03-14 23:30:02.398 073 15716.92 464.58 56938.88 88888.00 2003-03-14 23:30:03.398 073 15716.14 464.45 56938.88 88888.00 2003-03-14 23:30:04.398 073 15716.01 464.70 56938.76 88888.00 2003-03-14 23:30:05.398 073 15715.23 463.83 56938.88 88888.00 2003-03-14 23:30:06.398 073 15715.62 464.33 56938.64 88888.00 2003-03-14 23:30:07.398 073 15715.23 464.58 56938.39 88888.00 2003-03-14 23:30:08.398 073 15714.84 464.45 56937.66 88888.00 2003-03-14 23:30:09.398 073 15715.36 463.46 56938.64 88888.00 2003-03-14 23:30:10.398 073 15714.97 464.58 56938.02 88888.00 2003-03-14 23:30:11.398 073 15714.84 464.33 56938.52 88888.00 2003-03-14 23:30:12.398 073 15714.06 464.20 56937.78 88888.00 2003-03-14 23:30:13.398 073 15714.45 464.33 56937.54 88888.00 2003-03-14 23:30:14.398 073 15714.84 463.71 56937.66 88888.00 2003-03-14 23:30:15.398 073 15714.58 464.20 56937.29 88888.00 2003-03-14 23:30:16.398 073 15714.32 464.58 56937.90 88888.00 2003-03-14 23:30:17.398 073 15714.58 463.71 56937.29 88888.00 2003-03-14 23:30:18.398 073 15713.80 464.58 56937.29 88888.00 2003-03-14 23:30:19.398 073 15714.19 464.58 56938.02 88888.00 2003-03-14 23:30:20.398 073 15714.19 464.45 56937.66 88888.00 2003-03-14 23:30:21.398 073 15713.80 464.45 56938.02 88888.00 2003-03-14 23:30:22.398 073 15714.71 464.20 56937.05 88888.00 2003-03-14 23:30:23.398 073 15714.32 464.20 56937.54 88888.00 2003-03-14 23:30:24.398 073 15713.67 464.58 56937.05 88888.00 2003-03-14 23:30:25.398 073 15713.93 464.82 56936.43 88888.00 2003-03-14 23:30:26.398 073 15714.06 464.33 56937.05 88888.00 2003-03-14 23:30:27.398 073 15713.93 464.70 56937.17 88888.00 2003-03-14 23:30:28.398 073 15713.67 464.82 56937.05 88888.00 2003-03-14 23:30:29.398 073 15712.76 465.07 56937.05 88888.00 2003-03-14 23:30:30.398 073 15713.41 464.58 56936.31 88888.00 2003-03-14 23:30:31.398 073 15713.54 465.32 56936.56 88888.00 2003-03-14 23:30:32.398 073 15713.15 464.70 56936.68 88888.00 2003-03-14 23:30:33.398 073 15713.28 464.82 56936.93 88888.00 2003-03-14 23:30:34.398 073 15713.15 464.20 56936.68 88888.00 2003-03-14 23:30:35.398 073 15713.15 464.58 56937.05 88888.00 2003-03-14 23:30:36.398 073 15712.76 464.70 56936.43 88888.00 2003-03-14 23:30:37.398 073 15712.63 464.82 56936.43 88888.00 2003-03-14 23:30:38.398 073 15712.11 464.58 56936.93 88888.00 2003-03-14 23:30:39.398 073 15712.37 464.45 56937.29 88888.00 2003-03-14 23:30:40.398 073 15712.24 464.82 56936.31 88888.00 2003-03-14 23:30:41.398 073 15711.72 464.70 56936.56 88888.00 2003-03-14 23:30:42.398 073 15711.33 465.57 56936.68 88888.00 2003-03-14 23:30:43.398 073 15711.33 464.45 56936.68 88888.00 2003-03-14 23:30:44.398 073 15711.85 464.58 56936.56 88888.00 2003-03-14 23:30:45.398 073 15710.94 465.57 56936.56 88888.00 2003-03-14 23:30:46.398 073 15710.42 465.32 56936.07 88888.00 2003-03-14 23:30:47.398 073 15710.55 465.69 56936.31 88888.00 2003-03-14 23:30:48.398 073 15710.29 464.70 56935.95 88888.00 2003-03-14 23:30:49.398 073 15710.55 466.06 56935.70 88888.00 2003-03-14 23:30:50.398 073 15710.03 465.94 56935.82 88888.00 2003-03-14 23:30:51.398 073 15710.55 466.19 56936.07 88888.00 2003-03-14 23:30:52.398 073 15710.55 465.57 56936.19 88888.00 2003-03-14 23:30:53.398 073 15709.77 465.57 56935.70 88888.00 2003-03-14 23:30:54.398 073 15709.64 465.81 56935.95 88888.00 2003-03-14 23:30:55.398 073 15710.03 466.19 56936.07 88888.00 2003-03-14 23:30:56.398 073 15709.90 466.19 56936.43 88888.00 2003-03-14 23:30:57.398 073 15710.16 466.06 56935.82 88888.00 2003-03-14 23:30:58.398 073 15709.90 466.43 56936.07 88888.00 2003-03-14 23:30:59.398 073 15710.03 466.68 56935.46 88888.00 2003-03-14 23:31:00.398 073 15710.03 466.43 56935.21 88888.00 2003-03-14 23:31:01.398 073 15708.99 467.30 56935.34 88888.00 2003-03-14 23:31:02.398 073 15709.64 466.93 56935.95 88888.00 2003-03-14 23:31:03.398 073 15709.64 466.68 56934.97 88888.00 2003-03-14 23:31:04.398 073 15708.99 466.93 56934.97 88888.00 2003-03-14 23:31:05.398 073 15709.77 467.55 56935.21 88888.00 2003-03-14 23:31:06.398 073 15709.51 467.18 56935.34 88888.00 2003-03-14 23:31:07.398 073 15709.51 467.18 56935.21 88888.00 2003-03-14 23:31:08.398 073 15708.60 467.42 56934.60 88888.00 2003-03-14 23:31:09.398 073 15708.99 467.05 56935.70 88888.00 2003-03-14 23:31:10.398 073 15708.73 467.30 56935.21 88888.00 2003-03-14 23:31:11.398 073 15708.86 467.42 56935.82 88888.00 2003-03-14 23:31:12.398 073 15708.86 467.80 56935.34 88888.00 2003-03-14 23:31:13.398 073 15708.60 468.04 56935.34 88888.00 2003-03-14 23:31:14.398 073 15707.82 468.29 56934.97 88888.00 2003-03-14 23:31:15.398 073 15708.60 468.04 56934.72 88888.00 2003-03-14 23:31:16.398 073 15708.34 468.42 56935.09 88888.00 2003-03-14 23:31:17.398 073 15707.82 468.29 56935.34 88888.00 2003-03-14 23:31:18.398 073 15707.69 468.54 56935.09 88888.00 2003-03-14 23:31:19.398 073 15707.56 468.66 56935.58 88888.00 2003-03-14 23:31:20.398 073 15707.17 468.91 56935.58 88888.00 2003-03-14 23:31:21.398 073 15707.17 468.79 56934.48 88888.00 2003-03-14 23:31:22.398 073 15707.04 468.66 56934.23 88888.00 2003-03-14 23:31:23.398 073 15707.04 468.54 56934.97 88888.00 2003-03-14 23:31:24.398 073 15706.52 469.16 56934.60 88888.00 2003-03-14 23:31:25.398 073 15706.13 468.66 56934.60 88888.00 2003-03-14 23:31:26.398 073 15706.13 468.66 56934.36 88888.00 2003-03-14 23:31:27.398 073 15705.74 469.03 56934.60 88888.00 2003-03-14 23:31:28.398 073 15705.35 469.53 56934.48 88888.00 2003-03-14 23:31:29.398 073 15704.96 468.66 56934.36 88888.00 2003-03-14 23:31:30.398 073 15705.35 469.41 56934.23 88888.00 2003-03-14 23:31:31.398 073 15704.96 468.91 56934.72 88888.00 2003-03-14 23:31:32.398 073 15704.18 469.16 56934.60 88888.00 2003-03-14 23:31:33.398 073 15704.44 469.28 56934.36 88888.00 2003-03-14 23:31:34.398 073 15704.05 469.16 56933.99 88888.00 2003-03-14 23:31:35.398 073 15704.31 469.90 56933.75 88888.00 2003-03-14 23:31:36.398 073 15703.79 469.78 56933.87 88888.00 2003-03-14 23:31:37.398 073 15703.66 469.90 56933.75 88888.00 2003-03-14 23:31:38.398 073 15703.01 470.15 56934.11 88888.00 2003-03-14 23:31:39.398 073 15703.01 470.64 56934.23 88888.00 2003-03-14 23:31:40.398 073 15702.62 470.40 56933.26 88888.00 2003-03-14 23:31:41.398 073 15702.75 470.64 56933.13 88888.00 2003-03-14 23:31:42.398 073 15701.97 470.27 56933.87 88888.00 2003-03-14 23:31:43.398 073 15701.71 470.40 56933.75 88888.00 2003-03-14 23:31:44.398 073 15701.46 470.77 56933.62 88888.00 2003-03-14 23:31:45.398 073 15701.20 470.77 56932.77 88888.00 2003-03-14 23:31:46.398 073 15701.33 470.52 56933.01 88888.00 2003-03-14 23:31:47.398 073 15702.10 471.26 56933.26 88888.00 2003-03-14 23:31:48.398 073 15700.94 471.39 56933.13 88888.00 2003-03-14 23:31:49.398 073 15700.55 471.39 56933.01 88888.00 2003-03-14 23:31:50.398 073 15700.68 471.76 56932.89 88888.00 2003-03-14 23:31:51.398 073 15700.29 472.01 56933.01 88888.00 2003-03-14 23:31:52.398 073 15700.55 471.88 56932.77 88888.00 2003-03-14 23:31:53.398 073 15700.16 472.25 56932.77 88888.00 2003-03-14 23:31:54.398 073 15700.42 472.25 56933.01 88888.00 2003-03-14 23:31:55.398 073 15699.64 472.13 56932.77 88888.00 2003-03-14 23:31:56.398 073 15699.77 472.25 56932.64 88888.00 2003-03-14 23:31:57.398 073 15699.77 472.13 56932.16 88888.00 2003-03-14 23:31:58.398 073 15699.77 472.25 56932.52 88888.00 2003-03-14 23:31:59.398 073 15698.86 472.25 56932.28 88888.00 2003-03-14 23:32:00.398 073 15698.73 472.75 56931.54 88888.00 2003-03-14 23:32:01.398 073 15698.86 472.75 56931.30 88888.00 2003-03-14 23:32:02.398 073 15698.47 472.87 56932.40 88888.00 2003-03-14 23:32:03.398 073 15698.08 473.00 56932.28 88888.00 2003-03-14 23:32:04.398 073 15698.47 473.25 56932.40 88888.00 2003-03-14 23:32:05.398 073 15698.60 472.63 56931.79 88888.00 2003-03-14 23:32:06.398 073 15697.82 473.37 56932.16 88888.00 2003-03-14 23:32:07.398 073 15698.08 473.12 56931.18 88888.00 2003-03-14 23:32:08.398 073 15697.17 473.49 56931.54 88888.00 2003-03-14 23:32:09.398 073 15697.56 473.12 56931.42 88888.00 2003-03-14 23:32:10.398 073 15697.95 473.49 56931.05 88888.00 2003-03-14 23:32:11.398 073 15697.82 473.00 56931.30 88888.00 2003-03-14 23:32:12.398 073 15697.43 473.37 56930.57 88888.00 2003-03-14 23:32:13.398 073 15697.43 472.75 56931.54 88888.00 2003-03-14 23:32:14.398 073 15697.04 473.37 56930.57 88888.00 2003-03-14 23:32:15.398 073 15696.91 472.75 56930.57 88888.00 2003-03-14 23:32:16.398 073 15697.30 473.49 56930.32 88888.00 2003-03-14 23:32:17.398 073 15696.52 472.87 56930.20 88888.00 2003-03-14 23:32:18.398 073 15696.26 473.99 56930.93 88888.00 2003-03-14 23:32:19.398 073 15697.17 473.62 56930.32 88888.00 2003-03-14 23:32:20.398 073 15695.87 473.25 56930.69 88888.00 2003-03-14 23:32:21.398 073 15696.65 474.11 56929.96 88888.00 2003-03-14 23:32:22.398 073 15696.65 473.49 56930.08 88888.00 2003-03-14 23:32:23.398 073 15696.52 473.74 56930.69 88888.00 2003-03-14 23:32:24.398 073 15695.61 473.99 56930.81 88888.00 2003-03-14 23:32:25.398 073 15696.13 473.37 56929.96 88888.00 2003-03-14 23:32:26.398 073 15695.87 474.11 56930.20 88888.00 2003-03-14 23:32:27.398 073 15696.13 474.24 56929.71 88888.00 2003-03-14 23:32:28.398 073 15695.87 474.36 56929.59 88888.00 2003-03-14 23:32:29.398 073 15695.48 474.36 56930.08 88888.00 2003-03-14 23:32:30.398 073 15695.48 474.24 56930.32 88888.00 2003-03-14 23:32:31.398 073 15694.96 474.24 56929.83 88888.00 2003-03-14 23:32:32.398 073 15695.35 474.48 56929.96 88888.00 2003-03-14 23:32:33.398 073 15695.61 474.86 56929.96 88888.00 2003-03-14 23:32:34.398 073 15694.83 474.73 56929.83 88888.00 2003-03-14 23:32:35.398 073 15694.70 474.86 56929.71 88888.00 2003-03-14 23:32:36.398 073 15694.70 474.98 56929.96 88888.00 2003-03-14 23:32:37.398 073 15693.92 475.23 56929.83 88888.00 2003-03-14 23:32:38.398 073 15693.79 475.47 56929.10 88888.00 2003-03-14 23:32:39.398 073 15693.92 475.10 56929.46 88888.00 2003-03-14 23:32:40.398 073 15694.44 475.35 56929.34 88888.00 2003-03-14 23:32:41.398 073 15694.44 475.35 56929.34 88888.00 2003-03-14 23:32:42.398 073 15694.18 475.10 56929.71 88888.00 2003-03-14 23:32:43.398 073 15694.57 475.60 56929.59 88888.00 2003-03-14 23:32:44.398 073 15694.31 474.73 56928.98 88888.00 2003-03-14 23:32:45.398 073 15693.66 475.60 56929.34 88888.00 2003-03-14 23:32:46.398 073 15693.79 475.10 56928.86 88888.00 2003-03-14 23:32:47.398 073 15693.92 474.73 56928.73 88888.00 2003-03-14 23:32:48.398 073 15694.18 474.98 56928.86 88888.00 2003-03-14 23:32:49.398 073 15693.92 474.61 56928.86 88888.00 2003-03-14 23:32:50.398 073 15694.31 474.86 56928.61 88888.00 2003-03-14 23:32:51.398 073 15694.31 474.73 56928.24 88888.00 2003-03-14 23:32:52.398 073 15693.92 474.36 56928.86 88888.00 2003-03-14 23:32:53.398 073 15693.27 474.86 56928.61 88888.00 2003-03-14 23:32:54.398 073 15693.27 475.23 56928.86 88888.00 2003-03-14 23:32:55.398 073 15693.79 475.85 56928.73 88888.00 2003-03-14 23:32:56.398 073 15693.92 474.61 56928.61 88888.00 2003-03-14 23:32:57.398 073 15693.92 474.98 56928.37 88888.00 2003-03-14 23:32:58.398 073 15693.53 475.10 56928.73 88888.00 2003-03-14 23:32:59.398 073 15693.92 475.10 56928.61 88888.00 2003-03-14 23:33:00.398 073 15693.01 475.10 56929.10 88888.00 2003-03-14 23:33:01.398 073 15692.62 475.23 56929.22 88888.00 2003-03-14 23:33:02.398 073 15693.79 474.98 56928.24 88888.00 2003-03-14 23:33:03.398 073 15693.14 474.98 56928.73 88888.00 2003-03-14 23:33:04.398 073 15693.40 474.98 56928.86 88888.00 2003-03-14 23:33:05.398 073 15693.14 474.86 56928.12 88888.00 2003-03-14 23:33:06.398 073 15692.88 475.10 56928.12 88888.00 2003-03-14 23:33:07.398 073 15693.92 475.35 56928.73 88888.00 2003-03-14 23:33:08.398 073 15692.62 474.98 56928.49 88888.00 2003-03-14 23:33:09.398 073 15692.75 475.35 56928.00 88888.00 2003-03-14 23:33:10.398 073 15692.62 474.98 56928.49 88888.00 2003-03-14 23:33:11.398 073 15692.75 475.60 56928.49 88888.00 2003-03-14 23:33:12.398 073 15692.75 474.48 56927.88 88888.00 2003-03-14 23:33:13.398 073 15692.23 474.61 56928.00 88888.00 2003-03-14 23:33:14.398 073 15693.01 474.11 56928.24 88888.00 2003-03-14 23:33:15.398 073 15692.88 475.10 56928.37 88888.00 2003-03-14 23:33:16.398 073 15691.84 474.48 56927.88 88888.00 2003-03-14 23:33:17.398 073 15692.49 474.61 56927.75 88888.00 2003-03-14 23:33:18.398 073 15692.10 474.86 56927.75 88888.00 2003-03-14 23:33:19.398 073 15692.23 475.10 56928.61 88888.00 2003-03-14 23:33:20.398 073 15691.71 474.98 56928.12 88888.00 2003-03-14 23:33:21.398 073 15691.58 474.36 56928.12 88888.00 2003-03-14 23:33:22.398 073 15691.71 474.48 56928.24 88888.00 2003-03-14 23:33:23.398 073 15690.67 474.24 56928.24 88888.00 2003-03-14 23:33:24.398 073 15691.45 474.11 56927.88 88888.00 2003-03-14 23:33:25.398 073 15691.06 474.73 56928.00 88888.00 2003-03-14 23:33:26.398 073 15690.54 474.36 56927.51 88888.00 2003-03-14 23:33:27.398 073 15690.67 474.86 56928.37 88888.00 2003-03-14 23:33:28.398 073 15690.67 474.48 56928.12 88888.00 2003-03-14 23:33:29.398 073 15690.28 474.61 56928.00 88888.00 2003-03-14 23:33:30.398 073 15689.89 474.48 56927.88 88888.00 2003-03-14 23:33:31.398 073 15690.28 474.48 56928.00 88888.00 2003-03-14 23:33:32.398 073 15689.11 475.23 56927.39 88888.00 2003-03-14 23:33:33.398 073 15689.24 474.61 56927.75 88888.00 2003-03-14 23:33:34.398 073 15689.37 475.23 56928.49 88888.00 2003-03-14 23:33:35.398 073 15689.76 474.86 56927.75 88888.00 2003-03-14 23:33:36.398 073 15689.63 474.73 56927.51 88888.00 2003-03-14 23:33:37.398 073 15688.98 475.23 56927.14 88888.00 2003-03-14 23:33:38.398 073 15688.59 475.47 56927.75 88888.00 2003-03-14 23:33:39.398 073 15688.72 475.60 56927.75 88888.00 2003-03-14 23:33:40.398 073 15688.46 475.23 56927.51 88888.00 2003-03-14 23:33:41.398 073 15688.85 475.72 56927.27 88888.00 2003-03-14 23:33:42.398 073 15687.94 475.35 56927.02 88888.00 2003-03-14 23:33:43.398 073 15688.07 475.23 56926.90 88888.00 2003-03-14 23:33:44.398 073 15688.59 475.47 56927.39 88888.00 2003-03-14 23:33:45.398 073 15688.59 476.09 56927.27 88888.00 2003-03-14 23:33:46.398 073 15688.07 475.60 56927.51 88888.00 2003-03-14 23:33:47.398 073 15688.33 476.09 56927.02 88888.00 2003-03-14 23:33:48.398 073 15687.81 476.59 56926.78 88888.00 2003-03-14 23:33:49.398 073 15688.59 476.34 56926.65 88888.00 2003-03-14 23:33:50.398 073 15688.59 476.09 56926.78 88888.00 2003-03-14 23:33:51.398 073 15687.55 476.09 56926.41 88888.00 2003-03-14 23:33:52.398 073 15688.07 475.97 56926.90 88888.00 2003-03-14 23:33:53.398 073 15688.07 475.47 56926.90 88888.00 2003-03-14 23:33:54.398 073 15688.20 475.97 56926.65 88888.00 2003-03-14 23:33:55.398 073 15688.85 476.22 56926.29 88888.00 2003-03-14 23:33:56.398 073 15688.46 475.85 56926.29 88888.00 2003-03-14 23:33:57.398 073 15687.55 476.22 56926.41 88888.00 2003-03-14 23:33:58.398 073 15687.81 476.09 56926.53 88888.00 2003-03-14 23:33:59.398 073 15687.29 475.23 56926.90 88888.00 2003-03-14 23:34:00.398 073 15687.42 475.23 56926.53 88888.00 2003-03-14 23:34:01.398 073 15687.29 476.09 56926.29 88888.00 2003-03-14 23:34:02.398 073 15687.81 476.59 56926.65 88888.00 2003-03-14 23:34:03.398 073 15687.42 476.22 56926.41 88888.00 2003-03-14 23:34:04.398 073 15687.55 475.85 56926.04 88888.00 2003-03-14 23:34:05.398 073 15687.68 475.60 56926.41 88888.00 2003-03-14 23:34:06.398 073 15687.03 475.97 56926.29 88888.00 2003-03-14 23:34:07.398 073 15687.03 476.47 56925.55 88888.00 2003-03-14 23:34:08.398 073 15687.03 476.34 56926.16 88888.00 2003-03-14 23:34:09.398 073 15686.51 476.34 56926.04 88888.00 2003-03-14 23:34:10.398 073 15686.51 475.85 56925.31 88888.00 2003-03-14 23:34:11.398 073 15686.12 475.72 56925.55 88888.00 2003-03-14 23:34:12.398 073 15686.38 476.34 56925.55 88888.00 2003-03-14 23:34:13.398 073 15686.77 476.59 56925.92 88888.00 2003-03-14 23:34:14.398 073 15685.99 476.34 56926.04 88888.00 2003-03-14 23:34:15.398 073 15685.99 477.21 56925.19 88888.00 2003-03-14 23:34:16.398 073 15685.60 476.84 56925.43 88888.00 2003-03-14 23:34:17.398 073 15685.21 476.34 56925.31 88888.00 2003-03-14 23:34:18.398 073 15686.12 477.21 56925.31 88888.00 2003-03-14 23:34:19.398 073 15686.12 476.59 56924.94 88888.00 2003-03-14 23:34:20.398 073 15685.86 477.08 56925.07 88888.00 2003-03-14 23:34:21.398 073 15685.73 476.59 56924.82 88888.00 2003-03-14 23:34:22.398 073 15686.77 476.71 56924.21 88888.00 2003-03-14 23:34:23.398 073 15685.86 477.46 56924.82 88888.00 2003-03-14 23:34:24.398 073 15685.86 476.96 56924.70 88888.00 2003-03-14 23:34:25.398 073 15686.25 477.08 56925.19 88888.00 2003-03-14 23:34:26.398 073 15686.25 476.71 56924.45 88888.00 2003-03-14 23:34:27.398 073 15685.73 477.08 56924.70 88888.00 2003-03-14 23:34:28.398 073 15686.77 476.71 56925.19 88888.00 2003-03-14 23:34:29.398 073 15686.25 477.21 56924.21 88888.00 2003-03-14 23:34:30.398 073 15685.86 476.84 56924.57 88888.00 2003-03-14 23:34:31.398 073 15686.77 476.47 56924.94 88888.00 2003-03-14 23:34:32.398 073 15686.25 476.96 56924.57 88888.00 2003-03-14 23:34:33.398 073 15686.51 476.47 56924.70 88888.00 2003-03-14 23:34:34.398 073 15686.51 476.47 56924.57 88888.00 2003-03-14 23:34:35.398 073 15686.25 476.84 56924.09 88888.00 2003-03-14 23:34:36.398 073 15687.03 476.59 56925.19 88888.00 2003-03-14 23:34:37.398 073 15686.90 476.84 56924.70 88888.00 2003-03-14 23:34:38.398 073 15687.03 477.21 56924.33 88888.00 2003-03-14 23:34:39.398 073 15687.55 476.96 56924.09 88888.00 2003-03-14 23:34:40.398 073 15687.29 477.33 56924.94 88888.00 2003-03-14 23:34:41.398 073 15687.81 476.96 56925.07 88888.00 2003-03-14 23:34:42.398 073 15688.46 477.08 56925.55 88888.00 2003-03-14 23:34:43.398 073 15688.72 477.08 56925.07 88888.00 2003-03-14 23:34:44.398 073 15687.81 477.70 56924.82 88888.00 2003-03-14 23:34:45.398 073 15688.72 477.33 56924.45 88888.00 2003-03-14 23:34:46.398 073 15688.46 477.58 56924.57 88888.00 2003-03-14 23:34:47.398 073 15688.59 478.45 56924.70 88888.00 2003-03-14 23:34:48.398 073 15688.85 479.44 56925.31 88888.00 2003-03-14 23:34:49.398 073 15689.11 477.95 56924.82 88888.00 2003-03-14 23:34:50.398 073 15689.37 478.20 56924.70 88888.00 2003-03-14 23:34:51.398 073 15689.76 477.95 56925.07 88888.00 2003-03-14 23:34:52.398 073 15689.63 478.32 56925.19 88888.00 2003-03-14 23:34:53.398 073 15689.63 479.19 56924.70 88888.00 2003-03-14 23:34:54.398 073 15689.37 478.20 56924.94 88888.00 2003-03-14 23:34:55.398 073 15690.15 478.82 56925.31 88888.00 2003-03-14 23:34:56.398 073 15689.89 478.69 56925.68 88888.00 2003-03-14 23:34:57.398 073 15689.89 478.45 56925.31 88888.00 2003-03-14 23:34:58.398 073 15689.50 478.45 56925.68 88888.00 2003-03-14 23:34:59.398 073 15689.50 478.82 56925.43 88888.00 2003-03-14 23:35:00.398 073 15689.37 478.32 56925.43 88888.00 2003-03-14 23:35:01.398 073 15689.89 479.31 56924.57 88888.00 2003-03-14 23:35:02.398 073 15689.37 478.57 56925.92 88888.00 2003-03-14 23:35:03.398 073 15690.15 479.19 56925.07 88888.00 2003-03-14 23:35:04.398 073 15690.54 479.07 56925.68 88888.00 2003-03-14 23:35:05.398 073 15689.76 479.44 56925.92 88888.00 2003-03-14 23:35:06.398 073 15690.15 479.44 56926.04 88888.00 2003-03-14 23:35:07.398 073 15690.02 479.19 56925.31 88888.00 2003-03-14 23:35:08.398 073 15690.28 478.94 56925.68 88888.00 2003-03-14 23:35:09.398 073 15690.41 478.94 56925.31 88888.00 2003-03-14 23:35:10.398 073 15689.89 479.07 56925.80 88888.00 2003-03-14 23:35:11.398 073 15690.67 479.19 56925.68 88888.00 2003-03-14 23:35:12.398 073 15689.89 478.69 56926.16 88888.00 2003-03-14 23:35:13.398 073 15690.28 478.82 56925.92 88888.00 2003-03-14 23:35:14.398 073 15690.41 479.31 56926.04 88888.00 2003-03-14 23:35:15.398 073 15689.76 478.94 56925.55 88888.00 2003-03-14 23:35:16.398 073 15690.28 479.81 56925.68 88888.00 2003-03-14 23:35:17.398 073 15690.28 479.31 56925.43 88888.00 2003-03-14 23:35:18.398 073 15690.15 479.31 56925.80 88888.00 2003-03-14 23:35:19.398 073 15690.15 478.94 56925.68 88888.00 2003-03-14 23:35:20.398 073 15690.41 479.44 56926.41 88888.00 2003-03-14 23:35:21.398 073 15690.67 479.07 56926.04 88888.00 2003-03-14 23:35:22.398 073 15690.15 479.07 56926.41 88888.00 2003-03-14 23:35:23.398 073 15689.89 479.07 56925.19 88888.00 2003-03-14 23:35:24.398 073 15690.41 479.07 56926.29 88888.00 2003-03-14 23:35:25.398 073 15690.54 479.19 56925.80 88888.00 2003-03-14 23:35:26.398 073 15690.15 479.31 56926.04 88888.00 2003-03-14 23:35:27.398 073 15689.11 478.69 56925.80 88888.00 2003-03-14 23:35:28.398 073 15689.89 479.07 56925.80 88888.00 2003-03-14 23:35:29.398 073 15689.37 478.57 56925.55 88888.00 2003-03-14 23:35:30.398 073 15689.11 478.94 56925.55 88888.00 2003-03-14 23:35:31.398 073 15689.63 478.45 56926.16 88888.00 2003-03-14 23:35:32.398 073 15688.85 478.32 56925.55 88888.00 2003-03-14 23:35:33.398 073 15689.24 478.45 56926.04 88888.00 2003-03-14 23:35:34.398 073 15689.24 478.32 56925.68 88888.00 2003-03-14 23:35:35.398 073 15688.98 479.07 56926.16 88888.00 2003-03-14 23:35:36.398 073 15689.63 478.57 56925.43 88888.00 2003-03-14 23:35:37.398 073 15689.50 478.45 56925.92 88888.00 2003-03-14 23:35:38.398 073 15688.72 478.32 56925.55 88888.00 2003-03-14 23:35:39.398 073 15688.98 478.20 56925.43 88888.00 2003-03-14 23:35:40.398 073 15689.11 477.95 56925.43 88888.00 2003-03-14 23:35:41.398 073 15687.94 477.70 56925.80 88888.00 2003-03-14 23:35:42.398 073 15688.72 477.83 56925.80 88888.00 2003-03-14 23:35:43.398 073 15688.46 478.69 56925.68 88888.00 2003-03-14 23:35:44.398 073 15688.59 477.95 56925.43 88888.00 2003-03-14 23:35:45.398 073 15688.20 478.32 56926.04 88888.00 2003-03-14 23:35:46.398 073 15687.03 479.07 56926.04 88888.00 2003-03-14 23:35:47.398 073 15687.81 478.20 56925.92 88888.00 2003-03-14 23:35:48.398 073 15687.42 477.58 56925.19 88888.00 2003-03-14 23:35:49.398 073 15687.55 478.20 56926.29 88888.00 2003-03-14 23:35:50.398 073 15687.16 478.69 56925.43 88888.00 2003-03-14 23:35:51.398 073 15686.64 478.32 56925.19 88888.00 2003-03-14 23:35:52.398 073 15686.64 477.70 56925.31 88888.00 2003-03-14 23:35:53.398 073 15686.77 478.45 56925.55 88888.00 2003-03-14 23:35:54.398 073 15686.64 478.69 56925.55 88888.00 2003-03-14 23:35:55.398 073 15686.51 478.20 56925.19 88888.00 2003-03-14 23:35:56.398 073 15686.38 478.08 56925.31 88888.00 2003-03-14 23:35:57.398 073 15686.12 478.82 56925.19 88888.00 2003-03-14 23:35:58.398 073 15686.12 478.45 56925.55 88888.00 2003-03-14 23:35:59.398 073 15685.99 478.57 56925.68 88888.00 2003-03-14 23:36:00.398 073 15685.73 478.08 56925.31 88888.00 2003-03-14 23:36:01.398 073 15686.25 478.57 56925.43 88888.00 2003-03-14 23:36:02.398 073 15685.60 478.82 56924.45 88888.00 2003-03-14 23:36:03.398 073 15685.47 478.45 56925.19 88888.00 2003-03-14 23:36:04.398 073 15685.34 478.32 56924.82 88888.00 2003-03-14 23:36:05.398 073 15685.47 479.07 56925.43 88888.00 2003-03-14 23:36:06.398 073 15685.21 478.20 56925.31 88888.00 2003-03-14 23:36:07.398 073 15684.69 478.08 56925.55 88888.00 2003-03-14 23:36:08.398 073 15685.47 478.82 56924.94 88888.00 2003-03-14 23:36:09.398 073 15685.08 478.45 56925.43 88888.00 2003-03-14 23:36:10.398 073 15685.21 478.82 56925.31 88888.00 2003-03-14 23:36:11.398 073 15685.08 479.31 56925.07 88888.00 2003-03-14 23:36:12.398 073 15684.82 478.32 56924.82 88888.00 2003-03-14 23:36:13.398 073 15685.34 478.20 56925.19 88888.00 2003-03-14 23:36:14.398 073 15684.95 478.82 56924.70 88888.00 2003-03-14 23:36:15.398 073 15684.43 478.69 56924.82 88888.00 2003-03-14 23:36:16.398 073 15685.21 478.82 56924.94 88888.00 2003-03-14 23:36:17.398 073 15685.34 478.94 56924.57 88888.00 2003-03-14 23:36:18.398 073 15685.21 478.32 56924.45 88888.00 2003-03-14 23:36:19.398 073 15684.69 478.69 56925.31 88888.00 2003-03-14 23:36:20.398 073 15684.95 479.07 56924.33 88888.00 2003-03-14 23:36:21.398 073 15684.30 479.07 56924.82 88888.00 2003-03-14 23:36:22.398 073 15684.56 479.31 56924.57 88888.00 2003-03-14 23:36:23.398 073 15684.56 479.19 56924.82 88888.00 2003-03-14 23:36:24.398 073 15684.43 479.31 56925.19 88888.00 2003-03-14 23:36:25.398 073 15684.04 478.69 56924.09 88888.00 2003-03-14 23:36:26.398 073 15683.66 479.19 56924.45 88888.00 2003-03-14 23:36:27.398 073 15684.17 479.44 56925.07 88888.00 2003-03-14 23:36:28.398 073 15683.66 479.19 56924.82 88888.00 2003-03-14 23:36:29.398 073 15683.92 479.07 56924.70 88888.00 2003-03-14 23:36:30.398 073 15683.92 479.07 56923.96 88888.00 2003-03-14 23:36:31.398 073 15683.39 479.69 56924.45 88888.00 2003-03-14 23:36:32.398 073 15683.00 479.93 56924.94 88888.00 2003-03-14 23:36:33.398 073 15682.88 478.69 56924.70 88888.00 2003-03-14 23:36:34.398 073 15683.53 479.19 56923.72 88888.00 2003-03-14 23:36:35.398 073 15682.49 479.56 56923.48 88888.00 2003-03-14 23:36:36.398 073 15682.49 479.31 56924.09 88888.00 2003-03-14 23:36:37.398 073 15682.62 479.44 56923.72 88888.00 2003-03-14 23:36:38.398 073 15682.75 479.56 56923.96 88888.00 2003-03-14 23:36:39.398 073 15682.23 479.56 56924.09 88888.00 2003-03-14 23:36:40.398 073 15682.23 478.82 56924.21 88888.00 2003-03-14 23:36:41.398 073 15681.97 480.31 56924.82 88888.00 2003-03-14 23:36:42.398 073 15682.10 478.94 56923.23 88888.00 2003-03-14 23:36:43.398 073 15681.45 479.56 56924.09 88888.00 2003-03-14 23:36:44.398 073 15681.71 479.44 56923.60 88888.00 2003-03-14 23:36:45.398 073 15681.71 479.44 56923.48 88888.00 2003-03-14 23:36:46.398 073 15681.71 479.81 56923.72 88888.00 2003-03-14 23:36:47.398 073 15681.45 480.06 56924.09 88888.00 2003-03-14 23:36:48.398 073 15681.19 480.18 56923.11 88888.00 2003-03-14 23:36:49.398 073 15681.19 479.81 56923.48 88888.00 2003-03-14 23:36:50.398 073 15680.93 479.56 56923.11 88888.00 2003-03-14 23:36:51.398 073 15680.41 479.19 56923.35 88888.00 2003-03-14 23:36:52.398 073 15680.67 480.18 56922.98 88888.00 2003-03-14 23:36:53.398 073 15680.54 480.31 56922.74 88888.00 2003-03-14 23:36:54.398 073 15680.02 479.93 56922.98 88888.00 2003-03-14 23:36:55.398 073 15680.02 480.31 56922.98 88888.00 2003-03-14 23:36:56.398 073 15680.41 479.69 56923.60 88888.00 2003-03-14 23:36:57.398 073 15680.15 479.93 56922.38 88888.00 2003-03-14 23:36:58.398 073 15680.15 480.43 56923.11 88888.00 2003-03-14 23:36:59.398 073 15680.28 480.43 56922.50 88888.00 2003-03-14 23:37:00.398 073 15679.50 479.93 56922.74 88888.00 2003-03-14 23:37:01.398 073 15679.37 480.06 56922.50 88888.00 2003-03-14 23:37:02.398 073 15680.15 480.43 56922.74 88888.00 2003-03-14 23:37:03.398 073 15680.02 479.81 56922.50 88888.00 2003-03-14 23:37:04.398 073 15679.63 480.55 56922.38 88888.00 2003-03-14 23:37:05.398 073 15679.63 480.06 56922.74 88888.00 2003-03-14 23:37:06.398 073 15679.37 479.81 56922.74 88888.00 2003-03-14 23:37:07.398 073 15679.24 480.31 56922.62 88888.00 2003-03-14 23:37:08.398 073 15678.33 480.18 56922.62 88888.00 2003-03-14 23:37:09.398 073 15678.59 480.18 56922.50 88888.00 2003-03-14 23:37:10.398 073 15678.72 480.43 56923.23 88888.00 2003-03-14 23:37:11.398 073 15678.07 479.56 56922.38 88888.00 2003-03-14 23:37:12.398 073 15678.72 480.31 56922.25 88888.00 2003-03-14 23:37:13.398 073 15678.20 480.68 56921.89 88888.00 2003-03-14 23:37:14.398 073 15678.72 480.31 56921.76 88888.00 2003-03-14 23:37:15.398 073 15677.94 480.68 56921.27 88888.00 2003-03-14 23:37:16.398 073 15677.68 480.55 56921.52 88888.00 2003-03-14 23:37:17.398 073 15678.07 480.80 56921.52 88888.00 2003-03-14 23:37:18.398 073 15677.68 479.69 56921.76 88888.00 2003-03-14 23:37:19.398 073 15677.68 480.06 56921.40 88888.00 2003-03-14 23:37:20.398 073 15677.16 480.68 56921.76 88888.00 2003-03-14 23:37:21.398 073 15677.55 480.43 56921.27 88888.00 2003-03-14 23:37:22.398 073 15677.94 481.05 56922.01 88888.00 2003-03-14 23:37:23.398 073 15677.16 480.31 56921.27 88888.00 2003-03-14 23:37:24.398 073 15677.68 480.55 56921.64 88888.00 2003-03-14 23:37:25.398 073 15677.68 480.92 56921.27 88888.00 2003-03-14 23:37:26.398 073 15677.42 480.43 56921.64 88888.00 2003-03-14 23:37:27.398 073 15677.68 480.80 56920.91 88888.00 2003-03-14 23:37:28.398 073 15677.16 480.92 56921.27 88888.00 2003-03-14 23:37:29.398 073 15677.55 480.80 56921.40 88888.00 2003-03-14 23:37:30.398 073 15677.42 480.68 56921.03 88888.00 2003-03-14 23:37:31.398 073 15677.16 480.31 56920.66 88888.00 2003-03-14 23:37:32.398 073 15678.20 481.05 56920.30 88888.00 2003-03-14 23:37:33.398 073 15677.29 480.80 56921.40 88888.00 2003-03-14 23:37:34.398 073 15676.77 480.06 56921.15 88888.00 2003-03-14 23:37:35.398 073 15677.42 480.31 56920.79 88888.00 2003-03-14 23:37:36.398 073 15677.29 480.43 56920.54 88888.00 2003-03-14 23:37:37.398 073 15677.68 480.55 56920.18 88888.00 2003-03-14 23:37:38.398 073 15677.42 480.06 56920.79 88888.00 2003-03-14 23:37:39.398 073 15678.07 480.06 56920.54 88888.00 2003-03-14 23:37:40.398 073 15677.16 480.80 56921.15 88888.00 2003-03-14 23:37:41.398 073 15676.90 481.17 56920.30 88888.00 2003-03-14 23:37:42.398 073 15676.90 481.05 56920.66 88888.00 2003-03-14 23:37:43.398 073 15677.03 480.31 56920.91 88888.00 2003-03-14 23:37:44.398 073 15676.90 480.68 56920.66 88888.00 2003-03-14 23:37:45.398 073 15677.42 479.93 56920.66 88888.00 2003-03-14 23:37:46.398 073 15677.42 480.31 56921.03 88888.00 2003-03-14 23:37:47.398 073 15677.68 480.68 56920.42 88888.00 2003-03-14 23:37:48.398 073 15676.64 480.43 56920.54 88888.00 2003-03-14 23:37:49.398 073 15676.77 480.55 56920.18 88888.00 2003-03-14 23:37:50.398 073 15677.29 480.92 56920.42 88888.00 2003-03-14 23:37:51.398 073 15676.90 479.93 56920.30 88888.00 2003-03-14 23:37:52.398 073 15676.90 480.06 56921.03 88888.00 2003-03-14 23:37:53.398 073 15677.29 480.68 56920.54 88888.00 2003-03-14 23:37:54.398 073 15677.42 481.17 56920.30 88888.00 2003-03-14 23:37:55.398 073 15677.03 480.55 56919.68 88888.00 2003-03-14 23:37:56.398 073 15677.03 480.68 56920.91 88888.00 2003-03-14 23:37:57.398 073 15676.64 480.55 56920.54 88888.00 2003-03-14 23:37:58.398 073 15677.29 481.54 56920.79 88888.00 2003-03-14 23:37:59.398 073 15677.16 480.80 56920.54 88888.00 2003-03-14 23:38:00.398 073 15677.55 480.55 56920.18 88888.00 2003-03-14 23:38:01.398 073 15677.42 481.54 56919.93 88888.00 2003-03-14 23:38:02.398 073 15677.42 480.92 56920.18 88888.00 2003-03-14 23:38:03.398 073 15677.29 481.17 56920.30 88888.00 2003-03-14 23:38:04.398 073 15677.16 480.68 56921.03 88888.00 2003-03-14 23:38:05.398 073 15677.29 481.30 56919.93 88888.00 2003-03-14 23:38:06.398 073 15677.16 481.67 56919.44 88888.00 2003-03-14 23:38:07.398 073 15677.68 481.54 56920.18 88888.00 2003-03-14 23:38:08.398 073 15677.68 481.17 56920.18 88888.00 2003-03-14 23:38:09.398 073 15678.07 481.30 56920.42 88888.00 2003-03-14 23:38:10.398 073 15677.94 481.30 56919.93 88888.00 2003-03-14 23:38:11.398 073 15677.55 481.42 56920.42 88888.00 2003-03-14 23:38:12.398 073 15677.55 481.17 56919.93 88888.00 2003-03-14 23:38:13.398 073 15677.55 481.30 56920.66 88888.00 2003-03-14 23:38:14.398 073 15676.64 481.30 56919.81 88888.00 2003-03-14 23:38:15.398 073 15677.81 481.42 56920.05 88888.00 2003-03-14 23:38:16.398 073 15677.16 481.42 56920.05 88888.00 2003-03-14 23:38:17.398 073 15677.29 481.30 56920.42 88888.00 2003-03-14 23:38:18.398 073 15677.42 481.05 56921.15 88888.00 2003-03-14 23:38:19.398 073 15677.42 480.80 56920.18 88888.00 2003-03-14 23:38:20.398 073 15677.42 481.30 56921.15 88888.00 2003-03-14 23:38:21.398 073 15677.03 481.17 56920.54 88888.00 2003-03-14 23:38:22.398 073 15677.16 481.17 56920.42 88888.00 2003-03-14 23:38:23.398 073 15677.29 481.30 56920.54 88888.00 2003-03-14 23:38:24.398 073 15677.16 481.42 56920.54 88888.00 2003-03-14 23:38:25.398 073 15676.64 480.92 56920.54 88888.00 2003-03-14 23:38:26.398 073 15677.29 481.05 56920.91 88888.00 2003-03-14 23:38:27.398 073 15677.42 482.29 56920.18 88888.00 2003-03-14 23:38:28.398 073 15676.77 480.68 56920.54 88888.00 2003-03-14 23:38:29.398 073 15677.55 480.31 56920.30 88888.00 2003-03-14 23:38:30.398 073 15676.90 482.66 56920.42 88888.00 2003-03-14 23:38:31.398 073 15676.64 481.42 56920.30 88888.00 2003-03-14 23:38:32.398 073 15676.77 481.42 56920.05 88888.00 2003-03-14 23:38:33.398 073 15676.25 481.30 56920.91 88888.00 2003-03-14 23:38:34.398 073 15676.51 481.92 56920.18 88888.00 2003-03-14 23:38:35.398 073 15676.38 481.17 56920.30 88888.00 2003-03-14 23:38:36.398 073 15676.12 481.54 56920.79 88888.00 2003-03-14 23:38:37.398 073 15676.77 481.67 56920.54 88888.00 2003-03-14 23:38:38.398 073 15675.73 481.67 56920.54 88888.00 2003-03-14 23:38:39.398 073 15676.25 481.30 56920.91 88888.00 2003-03-14 23:38:40.398 073 15676.25 481.79 56920.79 88888.00 2003-03-14 23:38:41.398 073 15675.60 481.30 56920.30 88888.00 2003-03-14 23:38:42.398 073 15675.60 481.92 56920.54 88888.00 2003-03-14 23:38:43.398 073 15676.38 481.30 56920.30 88888.00 2003-03-14 23:38:44.398 073 15676.51 481.79 56921.15 88888.00 2003-03-14 23:38:45.398 073 15675.08 481.54 56920.42 88888.00 2003-03-14 23:38:46.398 073 15675.60 481.30 56920.18 88888.00 2003-03-14 23:38:47.398 073 15675.60 481.30 56920.42 88888.00 2003-03-14 23:38:48.398 073 15675.47 481.67 56920.42 88888.00 2003-03-14 23:38:49.398 073 15675.34 482.29 56920.42 88888.00 2003-03-14 23:38:50.398 073 15675.60 481.54 56920.42 88888.00 2003-03-14 23:38:51.398 073 15675.86 481.79 56920.54 88888.00 2003-03-14 23:38:52.398 073 15675.73 481.30 56920.91 88888.00 2003-03-14 23:38:53.398 073 15675.60 481.05 56920.42 88888.00 2003-03-14 23:38:54.398 073 15675.08 481.54 56920.30 88888.00 2003-03-14 23:38:55.398 073 15675.08 481.05 56920.05 88888.00 2003-03-14 23:38:56.398 073 15674.43 481.17 56920.18 88888.00 2003-03-14 23:38:57.398 073 15674.69 481.67 56920.66 88888.00 2003-03-14 23:38:58.398 073 15674.56 481.42 56920.18 88888.00 2003-03-14 23:38:59.398 073 15674.30 481.42 56920.18 88888.00 2003-03-14 23:39:00.398 073 15674.04 481.05 56920.66 88888.00 2003-03-14 23:39:01.398 073 15674.95 480.80 56920.42 88888.00 2003-03-14 23:39:02.398 073 15673.26 481.30 56920.54 88888.00 2003-03-14 23:39:03.398 073 15673.91 481.30 56920.79 88888.00 2003-03-14 23:39:04.398 073 15674.17 481.42 56920.42 88888.00 2003-03-14 23:39:05.398 073 15674.43 481.67 56920.05 88888.00 2003-03-14 23:39:06.398 073 15674.30 480.55 56920.30 88888.00 2003-03-14 23:39:07.398 073 15674.04 481.79 56920.30 88888.00 2003-03-14 23:39:08.398 073 15673.91 481.17 56919.68 88888.00 2003-03-14 23:39:09.398 073 15673.91 481.92 56920.42 88888.00 2003-03-14 23:39:10.398 073 15673.65 481.79 56919.56 88888.00 2003-03-14 23:39:11.398 073 15674.17 481.67 56920.05 88888.00 2003-03-14 23:39:12.398 073 15672.87 482.16 56920.05 88888.00 2003-03-14 23:39:13.398 073 15673.13 482.04 56919.81 88888.00 2003-03-14 23:39:14.398 073 15673.00 482.04 56919.81 88888.00 2003-03-14 23:39:15.398 073 15672.74 481.79 56919.32 88888.00 2003-03-14 23:39:16.398 073 15673.26 481.79 56919.93 88888.00 2003-03-14 23:39:17.398 073 15673.91 481.92 56920.18 88888.00 2003-03-14 23:39:18.398 073 15673.52 481.67 56919.81 88888.00 2003-03-14 23:39:19.398 073 15673.52 481.67 56919.56 88888.00 2003-03-14 23:39:20.398 073 15673.52 482.29 56919.81 88888.00 2003-03-14 23:39:21.398 073 15673.39 482.53 56919.81 88888.00 2003-03-14 23:39:22.398 073 15673.39 482.16 56919.93 88888.00 2003-03-14 23:39:23.398 073 15673.52 482.78 56918.95 88888.00 2003-03-14 23:39:24.398 073 15673.65 482.53 56919.07 88888.00 2003-03-14 23:39:25.398 073 15673.52 481.92 56919.20 88888.00 2003-03-14 23:39:26.398 073 15673.26 482.29 56920.30 88888.00 2003-03-14 23:39:27.398 073 15673.65 482.66 56919.56 88888.00 2003-03-14 23:39:28.398 073 15674.04 482.78 56919.81 88888.00 2003-03-14 23:39:29.398 073 15674.17 482.41 56919.44 88888.00 2003-03-14 23:39:30.398 073 15673.26 482.91 56919.32 88888.00 2003-03-14 23:39:31.398 073 15673.52 483.53 56919.68 88888.00 2003-03-14 23:39:32.398 073 15673.26 482.91 56919.81 88888.00 2003-03-14 23:39:33.398 073 15674.30 483.28 56919.81 88888.00 2003-03-14 23:39:34.398 073 15673.26 483.65 56919.81 88888.00 2003-03-14 23:39:35.398 073 15673.26 482.78 56919.81 88888.00 2003-03-14 23:39:36.398 073 15673.00 483.40 56919.32 88888.00 2003-03-14 23:39:37.398 073 15673.13 483.15 56919.68 88888.00 2003-03-14 23:39:38.398 073 15673.00 483.53 56919.93 88888.00 2003-03-14 23:39:39.398 073 15672.48 484.02 56919.44 88888.00 2003-03-14 23:39:40.398 073 15672.74 483.40 56918.83 88888.00 2003-03-14 23:39:41.398 073 15672.74 484.02 56919.81 88888.00 2003-03-14 23:39:42.398 073 15672.87 483.15 56919.44 88888.00 2003-03-14 23:39:43.398 073 15672.61 483.28 56919.07 88888.00 2003-03-14 23:39:44.398 073 15672.35 483.15 56919.07 88888.00 2003-03-14 23:39:45.398 073 15673.00 483.53 56918.95 88888.00 2003-03-14 23:39:46.398 073 15672.09 483.15 56918.71 88888.00 2003-03-14 23:39:47.398 073 15673.00 483.65 56919.56 88888.00 2003-03-14 23:39:48.398 073 15672.09 483.53 56919.20 88888.00 2003-03-14 23:39:49.398 073 15672.09 483.40 56918.71 88888.00 2003-03-14 23:39:50.398 073 15672.48 483.28 56918.59 88888.00 2003-03-14 23:39:51.398 073 15673.00 483.90 56919.20 88888.00 2003-03-14 23:39:52.398 073 15672.48 484.02 56918.59 88888.00 2003-03-14 23:39:53.398 073 15672.35 483.53 56918.95 88888.00 2003-03-14 23:39:54.398 073 15672.35 483.65 56918.83 88888.00 2003-03-14 23:39:55.398 073 15673.00 483.90 56919.32 88888.00 2003-03-14 23:39:56.398 073 15671.83 483.28 56918.46 88888.00 2003-03-14 23:39:57.398 073 15672.22 483.53 56918.71 88888.00 2003-03-14 23:39:58.398 073 15672.22 484.27 56919.20 88888.00 2003-03-14 23:39:59.398 073 15671.57 483.65 56917.61 88888.00 2003-03-14 23:40:00.398 073 15671.96 484.27 56918.59 88888.00 2003-03-14 23:40:01.398 073 15671.96 484.14 56918.95 88888.00 2003-03-14 23:40:02.398 073 15671.96 483.40 56918.59 88888.00 2003-03-14 23:40:03.398 073 15671.83 483.90 56918.46 88888.00 2003-03-14 23:40:04.398 073 15672.09 483.65 56919.07 88888.00 2003-03-14 23:40:05.398 073 15672.09 483.65 56918.46 88888.00 2003-03-14 23:40:06.398 073 15671.18 483.77 56918.09 88888.00 2003-03-14 23:40:07.398 073 15671.18 484.52 56918.22 88888.00 2003-03-14 23:40:08.398 073 15671.96 484.52 56918.71 88888.00 2003-03-14 23:40:09.398 073 15671.83 484.02 56918.46 88888.00 2003-03-14 23:40:10.398 073 15672.09 484.14 56918.22 88888.00 2003-03-14 23:40:11.398 073 15672.61 484.39 56918.83 88888.00 2003-03-14 23:40:12.398 073 15671.57 483.53 56918.59 88888.00 2003-03-14 23:40:13.398 073 15671.70 484.27 56918.22 88888.00 2003-03-14 23:40:14.398 073 15671.83 484.52 56918.46 88888.00 2003-03-14 23:40:15.398 073 15672.35 483.90 56918.71 88888.00 2003-03-14 23:40:16.398 073 15671.70 483.77 56918.46 88888.00 2003-03-14 23:40:17.398 073 15672.09 484.27 56918.34 88888.00 2003-03-14 23:40:18.398 073 15671.96 484.02 56918.34 88888.00 2003-03-14 23:40:19.398 073 15672.22 484.27 56918.46 88888.00 2003-03-14 23:40:20.398 073 15671.96 484.39 56918.95 88888.00 2003-03-14 23:40:21.398 073 15671.44 484.52 56918.71 88888.00 2003-03-14 23:40:22.398 073 15671.57 484.64 56917.61 88888.00 2003-03-14 23:40:23.398 073 15672.35 484.89 56918.22 88888.00 2003-03-14 23:40:24.398 073 15672.09 485.26 56918.22 88888.00 2003-03-14 23:40:25.398 073 15671.96 484.89 56918.34 88888.00 2003-03-14 23:40:26.398 073 15672.48 485.01 56918.59 88888.00 2003-03-14 23:40:27.398 073 15672.09 485.38 56918.09 88888.00 2003-03-14 23:40:28.398 073 15671.31 485.63 56918.22 88888.00 2003-03-14 23:40:29.398 073 15671.96 485.26 56918.09 88888.00 2003-03-14 23:40:30.398 073 15671.70 484.76 56919.07 88888.00 2003-03-14 23:40:31.398 073 15671.83 485.51 56917.85 88888.00 2003-03-14 23:40:32.398 073 15672.09 484.89 56917.97 88888.00 2003-03-14 23:40:33.398 073 15672.35 484.89 56918.34 88888.00 2003-03-14 23:40:34.398 073 15671.70 484.64 56918.09 88888.00 2003-03-14 23:40:35.398 073 15671.57 484.52 56918.46 88888.00 2003-03-14 23:40:36.398 073 15671.70 485.01 56918.09 88888.00 2003-03-14 23:40:37.398 073 15671.70 485.01 56917.73 88888.00 2003-03-14 23:40:38.398 073 15671.44 485.38 56918.59 88888.00 2003-03-14 23:40:39.398 073 15671.31 484.52 56917.85 88888.00 2003-03-14 23:40:40.398 073 15671.83 485.14 56918.22 88888.00 2003-03-14 23:40:41.398 073 15671.96 484.39 56918.22 88888.00 2003-03-14 23:40:42.398 073 15671.31 485.26 56917.61 88888.00 2003-03-14 23:40:43.398 073 15671.18 485.14 56918.34 88888.00 2003-03-14 23:40:44.398 073 15671.70 484.52 56918.22 88888.00 2003-03-14 23:40:45.398 073 15671.05 484.64 56918.34 88888.00 2003-03-14 23:40:46.398 073 15672.09 485.14 56918.46 88888.00 2003-03-14 23:40:47.398 073 15671.83 484.76 56918.22 88888.00 2003-03-14 23:40:48.398 073 15671.83 484.02 56918.71 88888.00 2003-03-14 23:40:49.398 073 15671.70 484.27 56918.09 88888.00 2003-03-14 23:40:50.398 073 15672.35 484.52 56917.73 88888.00 2003-03-14 23:40:51.398 073 15671.57 483.90 56918.34 88888.00 2003-03-14 23:40:52.398 073 15671.83 484.52 56918.46 88888.00 2003-03-14 23:40:53.398 073 15671.83 484.14 56918.34 88888.00 2003-03-14 23:40:54.398 073 15671.18 484.64 56917.85 88888.00 2003-03-14 23:40:55.398 073 15670.92 485.38 56918.22 88888.00 2003-03-14 23:40:56.398 073 15670.92 484.02 56917.97 88888.00 2003-03-14 23:40:57.398 073 15670.92 484.64 56917.97 88888.00 2003-03-14 23:40:58.398 073 15671.70 484.76 56918.46 88888.00 2003-03-14 23:40:59.398 073 15670.92 484.39 56918.09 88888.00 2003-03-14 23:41:00.398 073 15671.05 484.89 56918.34 88888.00 2003-03-14 23:41:01.398 073 15671.05 484.39 56918.34 88888.00 2003-03-14 23:41:02.398 073 15670.79 484.39 56918.34 88888.00 2003-03-14 23:41:03.398 073 15669.62 484.89 56918.46 88888.00 2003-03-14 23:41:04.398 073 15670.66 484.39 56917.97 88888.00 2003-03-14 23:41:05.398 073 15670.27 484.52 56918.34 88888.00 2003-03-14 23:41:06.398 073 15671.18 483.77 56918.22 88888.00 2003-03-14 23:41:07.398 073 15670.40 484.52 56918.46 88888.00 2003-03-14 23:41:08.398 073 15670.92 483.90 56918.59 88888.00 2003-03-14 23:41:09.398 073 15670.92 484.14 56918.46 88888.00 2003-03-14 23:41:10.398 073 15670.92 483.77 56918.09 88888.00 2003-03-14 23:41:11.398 073 15670.92 483.65 56918.46 88888.00 2003-03-14 23:41:12.398 073 15670.53 483.53 56917.97 88888.00 2003-03-14 23:41:13.398 073 15670.53 484.02 56918.83 88888.00 2003-03-14 23:41:14.398 073 15670.92 484.27 56918.34 88888.00 2003-03-14 23:41:15.398 073 15670.40 484.27 56918.22 88888.00 2003-03-14 23:41:16.398 073 15671.57 484.64 56918.22 88888.00 2003-03-14 23:41:17.398 073 15670.79 484.27 56917.48 88888.00 2003-03-14 23:41:18.398 073 15671.18 484.14 56918.22 88888.00 2003-03-14 23:41:19.398 073 15670.79 484.64 56918.22 88888.00 2003-03-14 23:41:20.398 073 15670.79 484.02 56918.09 88888.00 2003-03-14 23:41:21.398 073 15670.27 483.90 56918.09 88888.00 2003-03-14 23:41:22.398 073 15671.05 483.90 56917.97 88888.00 2003-03-14 23:41:23.398 073 15671.57 483.53 56917.73 88888.00 2003-03-14 23:41:24.398 073 15671.05 484.02 56917.97 88888.00 2003-03-14 23:41:25.398 073 15671.31 484.14 56917.73 88888.00 2003-03-14 23:41:26.398 073 15671.31 483.90 56917.00 88888.00 2003-03-14 23:41:27.398 073 15671.05 484.14 56918.22 88888.00 2003-03-14 23:41:28.398 073 15671.31 483.90 56917.48 88888.00 2003-03-14 23:41:29.398 073 15671.70 484.52 56918.34 88888.00 2003-03-14 23:41:30.398 073 15671.83 484.14 56918.59 88888.00 2003-03-14 23:41:31.398 073 15671.57 483.77 56917.85 88888.00 2003-03-14 23:41:32.398 073 15671.44 483.77 56917.73 88888.00 2003-03-14 23:41:33.398 073 15671.44 483.90 56918.09 88888.00 2003-03-14 23:41:34.398 073 15671.44 484.02 56918.09 88888.00 2003-03-14 23:41:35.398 073 15671.31 484.02 56917.97 88888.00 2003-03-14 23:41:36.398 073 15671.44 484.76 56918.22 88888.00 2003-03-14 23:41:37.398 073 15671.83 484.39 56919.07 88888.00 2003-03-14 23:41:38.398 073 15670.79 484.14 56917.48 88888.00 2003-03-14 23:41:39.398 073 15671.31 484.39 56918.22 88888.00 2003-03-14 23:41:40.398 073 15671.18 484.52 56917.73 88888.00 2003-03-14 23:41:41.398 073 15670.79 484.39 56918.09 88888.00 2003-03-14 23:41:42.398 073 15670.92 484.02 56917.24 88888.00 2003-03-14 23:41:43.398 073 15672.09 484.89 56917.85 88888.00 2003-03-14 23:41:44.398 073 15671.05 484.64 56917.61 88888.00 2003-03-14 23:41:45.398 073 15671.57 484.89 56917.85 88888.00 2003-03-14 23:41:46.398 073 15671.44 485.26 56917.48 88888.00 2003-03-14 23:41:47.398 073 15671.31 484.52 56917.73 88888.00 2003-03-14 23:41:48.398 073 15671.83 485.51 56917.97 88888.00 2003-03-14 23:41:49.398 073 15671.70 485.38 56917.97 88888.00 2003-03-14 23:41:50.398 073 15671.05 484.76 56917.73 88888.00 2003-03-14 23:41:51.398 073 15671.31 484.89 56917.73 88888.00 2003-03-14 23:41:52.398 073 15671.44 485.51 56917.61 88888.00 2003-03-14 23:41:53.398 073 15670.27 485.26 56917.85 88888.00 2003-03-14 23:41:54.398 073 15671.31 485.63 56917.61 88888.00 2003-03-14 23:41:55.398 073 15670.53 484.89 56917.61 88888.00 2003-03-14 23:41:56.398 073 15670.66 485.26 56917.85 88888.00 2003-03-14 23:41:57.398 073 15670.79 485.01 56918.83 88888.00 2003-03-14 23:41:58.398 073 15670.27 485.75 56917.85 88888.00 2003-03-14 23:41:59.398 073 15670.92 485.26 56917.73 88888.00 2003-03-14 23:42:00.398 073 15671.05 486.25 56918.09 88888.00 2003-03-14 23:42:01.398 073 15671.18 485.51 56917.73 88888.00 2003-03-14 23:42:02.398 073 15671.18 485.88 56918.59 88888.00 2003-03-14 23:42:03.398 073 15670.66 486.00 56918.09 88888.00 2003-03-14 23:42:04.398 073 15671.05 486.25 56918.22 88888.00 2003-03-14 23:42:05.398 073 15671.05 485.88 56918.59 88888.00 2003-03-14 23:42:06.398 073 15670.40 486.75 56917.85 88888.00 2003-03-14 23:42:07.398 073 15671.05 486.62 56918.09 88888.00 2003-03-14 23:42:08.398 073 15670.79 486.50 56917.97 88888.00 2003-03-14 23:42:09.398 073 15670.66 486.13 56918.22 88888.00 2003-03-14 23:42:10.398 073 15670.14 485.63 56917.97 88888.00 2003-03-14 23:42:11.398 073 15670.01 486.25 56918.22 88888.00 2003-03-14 23:42:12.398 073 15670.27 486.25 56918.22 88888.00 2003-03-14 23:42:13.398 073 15670.01 485.63 56917.85 88888.00 2003-03-14 23:42:14.398 073 15670.27 486.25 56918.09 88888.00 2003-03-14 23:42:15.398 073 15669.49 486.62 56918.09 88888.00 2003-03-14 23:42:16.398 073 15669.10 486.50 56917.85 88888.00 2003-03-14 23:42:17.398 073 15669.49 486.50 56918.22 88888.00 2003-03-14 23:42:18.398 073 15669.36 486.25 56918.46 88888.00 2003-03-14 23:42:19.398 073 15669.36 486.50 56917.73 88888.00 2003-03-14 23:42:20.398 073 15669.62 486.13 56918.34 88888.00 2003-03-14 23:42:21.398 073 15668.84 486.37 56918.09 88888.00 2003-03-14 23:42:22.398 073 15669.23 487.61 56917.97 88888.00 2003-03-14 23:42:23.398 073 15668.84 487.24 56917.73 88888.00 2003-03-14 23:42:24.398 073 15668.84 486.87 56918.09 88888.00 2003-03-14 23:42:25.398 073 15668.84 486.75 56917.97 88888.00 2003-03-14 23:42:26.398 073 15668.19 486.75 56918.34 88888.00 2003-03-14 23:42:27.398 073 15668.19 487.24 56918.09 88888.00 2003-03-14 23:42:28.398 073 15668.32 487.12 56918.22 88888.00 2003-03-14 23:42:29.398 073 15668.45 487.74 56917.85 88888.00 2003-03-14 23:42:30.398 073 15668.19 486.25 56918.34 88888.00 2003-03-14 23:42:31.398 073 15668.84 486.87 56918.34 88888.00 2003-03-14 23:42:32.398 073 15667.93 486.87 56917.85 88888.00 2003-03-14 23:42:33.398 073 15668.19 487.24 56917.36 88888.00 2003-03-14 23:42:34.398 073 15667.67 487.49 56917.36 88888.00 2003-03-14 23:42:35.398 073 15667.15 486.75 56917.85 88888.00 2003-03-14 23:42:36.398 073 15667.28 487.12 56918.09 88888.00 2003-03-14 23:42:37.398 073 15667.41 487.49 56917.12 88888.00 2003-03-14 23:42:38.398 073 15667.93 487.12 56917.24 88888.00 2003-03-14 23:42:39.398 073 15667.28 486.99 56917.36 88888.00 2003-03-14 23:42:40.398 073 15666.89 487.24 56917.97 88888.00 2003-03-14 23:42:41.398 073 15667.80 486.87 56917.61 88888.00 2003-03-14 23:42:42.398 073 15667.54 487.49 56917.48 88888.00 2003-03-14 23:42:43.398 073 15666.50 487.12 56917.48 88888.00 2003-03-14 23:42:44.398 073 15666.50 486.37 56917.48 88888.00 2003-03-14 23:42:45.398 073 15667.54 486.62 56918.09 88888.00 2003-03-14 23:42:46.398 073 15666.50 486.99 56917.73 88888.00 2003-03-14 23:42:47.398 073 15667.15 486.13 56917.24 88888.00 2003-03-14 23:42:48.398 073 15667.02 486.62 56917.36 88888.00 2003-03-14 23:42:49.398 073 15666.37 486.50 56917.24 88888.00 2003-03-14 23:42:50.398 073 15666.63 486.75 56917.73 88888.00 2003-03-14 23:42:51.398 073 15666.89 486.87 56917.24 88888.00 2003-03-14 23:42:52.398 073 15666.63 486.87 56917.36 88888.00 2003-03-14 23:42:53.398 073 15666.11 486.62 56917.12 88888.00 2003-03-14 23:42:54.398 073 15665.98 486.25 56917.48 88888.00 2003-03-14 23:42:55.398 073 15666.37 486.00 56917.00 88888.00 2003-03-14 23:42:56.398 073 15666.76 486.87 56917.36 88888.00 2003-03-14 23:42:57.398 073 15665.59 486.62 56917.12 88888.00 2003-03-14 23:42:58.398 073 15666.50 486.75 56917.48 88888.00 2003-03-14 23:42:59.398 073 15666.37 486.50 56917.00 88888.00 2003-03-14 23:43:00.398 073 15665.72 486.25 56916.63 88888.00 2003-03-14 23:43:01.398 073 15666.37 485.63 56917.00 88888.00 2003-03-14 23:43:02.398 073 15666.24 485.88 56916.26 88888.00 2003-03-14 23:43:03.398 073 15666.37 486.25 56917.24 88888.00 2003-03-14 23:43:04.398 073 15666.24 486.37 56917.00 88888.00 2003-03-14 23:43:05.398 073 15666.37 486.37 56917.24 88888.00 2003-03-14 23:43:06.398 073 15667.15 486.37 56917.24 88888.00 2003-03-14 23:43:07.398 073 15666.37 486.62 56917.12 88888.00 2003-03-14 23:43:08.398 073 15667.02 486.99 56916.87 88888.00 2003-03-14 23:43:09.398 073 15666.11 486.50 56917.48 88888.00 2003-03-14 23:43:10.398 073 15667.15 486.25 56916.87 88888.00 2003-03-14 23:43:11.398 073 15666.89 486.75 56917.24 88888.00 2003-03-14 23:43:12.398 073 15666.37 486.50 56917.36 88888.00 2003-03-14 23:43:13.398 073 15667.80 486.75 56917.36 88888.00 2003-03-14 23:43:14.398 073 15667.15 487.12 56917.00 88888.00 2003-03-14 23:43:15.398 073 15667.54 486.37 56916.63 88888.00 2003-03-14 23:43:16.398 073 15666.11 486.50 56917.00 88888.00 2003-03-14 23:43:17.398 073 15667.15 487.12 56917.36 88888.00 2003-03-14 23:43:18.398 073 15667.15 486.50 56916.51 88888.00 2003-03-14 23:43:19.398 073 15666.76 486.87 56917.48 88888.00 2003-03-14 23:43:20.398 073 15666.63 486.37 56917.12 88888.00 2003-03-14 23:43:21.398 073 15667.15 486.87 56917.48 88888.00 2003-03-14 23:43:22.398 073 15666.76 486.13 56917.00 88888.00 2003-03-14 23:43:23.398 073 15666.63 486.13 56916.87 88888.00 2003-03-14 23:43:24.398 073 15666.89 486.25 56917.36 88888.00 2003-03-14 23:43:25.398 073 15666.76 486.00 56917.00 88888.00 2003-03-14 23:43:26.398 073 15666.89 485.38 56916.87 88888.00 2003-03-14 23:43:27.398 073 15667.15 485.51 56917.12 88888.00 2003-03-14 23:43:28.398 073 15667.54 486.13 56917.00 88888.00 2003-03-14 23:43:29.398 073 15667.28 485.26 56917.61 88888.00 2003-03-14 23:43:30.398 073 15667.15 485.75 56917.12 88888.00 2003-03-14 23:43:31.398 073 15667.41 485.26 56917.48 88888.00 2003-03-14 23:43:32.398 073 15668.32 485.01 56916.63 88888.00 2003-03-14 23:43:33.398 073 15668.45 484.76 56916.51 88888.00 2003-03-14 23:43:34.398 073 15669.23 485.14 56917.36 88888.00 2003-03-14 23:43:35.398 073 15668.45 485.01 56917.00 88888.00 2003-03-14 23:43:36.398 073 15669.23 485.38 56916.51 88888.00 2003-03-14 23:43:37.398 073 15668.19 486.37 56916.87 88888.00 2003-03-14 23:43:38.398 073 15668.19 485.88 56917.24 88888.00 2003-03-14 23:43:39.398 073 15668.45 485.75 56917.73 88888.00 2003-03-14 23:43:40.398 073 15668.06 486.37 56917.00 88888.00 2003-03-14 23:43:41.398 073 15667.80 486.37 56916.87 88888.00 2003-03-14 23:43:42.398 073 15667.67 486.50 56917.00 88888.00 2003-03-14 23:43:43.398 073 15667.67 486.99 56917.24 88888.00 2003-03-14 23:43:44.398 073 15668.19 486.62 56917.00 88888.00 2003-03-14 23:43:45.398 073 15667.54 486.62 56917.00 88888.00 2003-03-14 23:43:46.398 073 15667.41 486.25 56916.87 88888.00 2003-03-14 23:43:47.398 073 15667.54 486.13 56917.24 88888.00 2003-03-14 23:43:48.398 073 15667.02 485.88 56917.36 88888.00 2003-03-14 23:43:49.398 073 15667.80 485.51 56917.36 88888.00 2003-03-14 23:43:50.398 073 15667.93 484.89 56916.26 88888.00 2003-03-14 23:43:51.398 073 15667.54 485.14 56916.38 88888.00 2003-03-14 23:43:52.398 073 15667.67 485.38 56917.24 88888.00 2003-03-14 23:43:53.398 073 15667.28 485.14 56916.87 88888.00 2003-03-14 23:43:54.398 073 15667.80 485.88 56917.00 88888.00 2003-03-14 23:43:55.398 073 15666.76 485.63 56916.87 88888.00 2003-03-14 23:43:56.398 073 15668.06 485.01 56917.12 88888.00 2003-03-14 23:43:57.398 073 15667.67 486.00 56916.63 88888.00 2003-03-14 23:43:58.398 073 15668.71 486.00 56917.00 88888.00 2003-03-14 23:43:59.398 073 15668.32 486.37 56916.63 88888.00 2003-03-14 23:44:00.398 073 15668.97 486.25 56916.87 88888.00 2003-03-14 23:44:01.398 073 15669.10 486.50 56917.00 88888.00 2003-03-14 23:44:02.398 073 15668.84 486.13 56916.87 88888.00 2003-03-14 23:44:03.398 073 15669.36 485.63 56916.26 88888.00 2003-03-14 23:44:04.398 073 15669.49 486.00 56916.75 88888.00 2003-03-14 23:44:05.398 073 15668.97 485.88 56916.87 88888.00 2003-03-14 23:44:06.398 073 15669.75 485.75 56917.00 88888.00 2003-03-14 23:44:07.398 073 15669.49 486.00 56917.24 88888.00 2003-03-14 23:44:08.398 073 15668.71 485.75 56917.00 88888.00 2003-03-14 23:44:09.398 073 15669.10 485.75 56916.87 88888.00 2003-03-14 23:44:10.398 073 15668.71 485.75 56917.00 88888.00 2003-03-14 23:44:11.398 073 15668.84 486.87 56917.24 88888.00 2003-03-14 23:44:12.398 073 15669.49 486.25 56916.38 88888.00 2003-03-14 23:44:13.398 073 15668.71 487.24 56917.12 88888.00 2003-03-14 23:44:14.398 073 15668.84 487.12 56917.24 88888.00 2003-03-14 23:44:15.398 073 15668.71 486.99 56916.38 88888.00 2003-03-14 23:44:16.398 073 15669.23 487.12 56917.00 88888.00 2003-03-14 23:44:17.398 073 15668.97 486.87 56917.00 88888.00 2003-03-14 23:44:18.398 073 15668.97 486.87 56917.36 88888.00 2003-03-14 23:44:19.398 073 15668.19 486.87 56917.12 88888.00 2003-03-14 23:44:20.398 073 15668.58 486.62 56917.00 88888.00 2003-03-14 23:44:21.398 073 15668.84 486.37 56917.36 88888.00 2003-03-14 23:44:22.398 073 15668.84 486.00 56917.48 88888.00 2003-03-14 23:44:23.398 073 15668.97 486.37 56917.24 88888.00 2003-03-14 23:44:24.398 073 15668.19 486.62 56916.87 88888.00 2003-03-14 23:44:25.398 073 15668.58 486.13 56917.48 88888.00 2003-03-14 23:44:26.398 073 15668.58 486.00 56916.75 88888.00 2003-03-14 23:44:27.398 073 15667.93 485.51 56917.24 88888.00 2003-03-14 23:44:28.398 073 15668.45 486.99 56917.73 88888.00 2003-03-14 23:44:29.398 073 15668.58 485.88 56917.12 88888.00 2003-03-14 23:44:30.398 073 15667.67 486.25 56917.12 88888.00 2003-03-14 23:44:31.398 073 15668.32 486.00 56916.75 88888.00 2003-03-14 23:44:32.398 073 15668.32 486.99 56917.00 88888.00 2003-03-14 23:44:33.398 073 15668.58 487.12 56917.24 88888.00 2003-03-14 23:44:34.398 073 15668.58 486.13 56916.75 88888.00 2003-03-14 23:44:35.398 073 15668.71 486.87 56917.24 88888.00 2003-03-14 23:44:36.398 073 15668.97 486.25 56917.24 88888.00 2003-03-14 23:44:37.398 073 15668.84 486.25 56917.48 88888.00 2003-03-14 23:44:38.398 073 15668.84 486.50 56917.00 88888.00 2003-03-14 23:44:39.398 073 15668.58 486.62 56917.24 88888.00 2003-03-14 23:44:40.398 073 15668.71 486.50 56917.48 88888.00 2003-03-14 23:44:41.398 073 15669.49 486.25 56917.61 88888.00 2003-03-14 23:44:42.398 073 15668.97 486.87 56917.48 88888.00 2003-03-14 23:44:44.398 073 15668.58 486.50 56917.61 88888.00 2003-03-14 23:44:45.398 073 15669.23 486.62 56917.61 88888.00 2003-03-14 23:44:46.398 073 15668.97 486.87 56917.36 88888.00 2003-03-14 23:44:47.398 073 15668.19 486.87 56917.00 88888.00 2003-03-14 23:44:48.398 073 15669.10 486.50 56917.00 88888.00 2003-03-14 23:44:49.398 073 15668.45 486.99 56917.61 88888.00 2003-03-14 23:44:50.398 073 15668.71 486.62 56916.87 88888.00 2003-03-14 23:44:51.398 073 15668.58 486.99 56917.12 88888.00 2003-03-14 23:44:52.398 073 15669.36 487.12 56917.24 88888.00 2003-03-14 23:44:53.398 073 15668.97 486.87 56917.61 88888.00 2003-03-14 23:44:54.398 073 15668.84 486.99 56917.12 88888.00 2003-03-14 23:44:55.398 073 15668.97 486.25 56917.48 88888.00 2003-03-14 23:44:56.398 073 15668.32 486.75 56917.00 88888.00 2003-03-14 23:44:57.398 073 15669.49 486.37 56917.36 88888.00 2003-03-14 23:44:58.398 073 15669.23 485.63 56917.85 88888.00 2003-03-14 23:44:59.398 073 15668.97 486.50 56918.09 88888.00 2003-03-14 23:45:00.398 073 15669.62 486.13 56918.09 88888.00 2003-03-14 23:45:01.398 073 15669.23 486.13 56917.36 88888.00 2003-03-14 23:45:02.398 073 15670.01 485.63 56916.63 88888.00 2003-03-14 23:45:03.398 073 15669.49 486.13 56917.24 88888.00 2003-03-14 23:45:04.398 073 15669.62 486.50 56917.61 88888.00 2003-03-14 23:45:05.398 073 15669.62 486.00 56917.24 88888.00 2003-03-14 23:45:06.398 073 15669.75 485.75 56917.48 88888.00 2003-03-14 23:45:07.398 073 15668.84 486.37 56917.48 88888.00 2003-03-14 23:45:08.398 073 15669.49 486.87 56917.48 88888.00 2003-03-14 23:45:09.398 073 15669.36 486.75 56917.12 88888.00 2003-03-14 23:45:10.398 073 15669.62 486.37 56918.22 88888.00 2003-03-14 23:45:11.398 073 15669.10 486.13 56917.48 88888.00 2003-03-14 23:45:12.398 073 15670.40 486.13 56918.22 88888.00 2003-03-14 23:45:13.398 073 15670.40 486.50 56917.85 88888.00 2003-03-14 23:45:14.398 073 15669.88 485.14 56917.73 88888.00 2003-03-14 23:45:15.398 073 15670.92 486.13 56917.85 88888.00 2003-03-14 23:45:16.398 073 15670.79 486.62 56918.46 88888.00 2003-03-14 23:45:17.398 073 15671.44 485.63 56917.73 88888.00 2003-03-14 23:45:18.398 073 15671.18 486.13 56918.34 88888.00 2003-03-14 23:45:19.398 073 15670.53 485.75 56917.24 88888.00 2003-03-14 23:45:20.398 073 15671.83 485.63 56917.61 88888.00 2003-03-14 23:45:21.398 073 15671.44 485.75 56918.34 88888.00 2003-03-14 23:45:22.398 073 15672.22 485.75 56917.85 88888.00 2003-03-14 23:45:23.398 073 15672.61 485.38 56918.46 88888.00 2003-03-14 23:45:24.398 073 15672.74 486.00 56918.46 88888.00 2003-03-14 23:45:25.398 073 15672.48 486.00 56917.48 88888.00 2003-03-14 23:45:26.398 073 15673.00 486.62 56917.48 88888.00 2003-03-14 23:45:27.398 073 15672.87 485.75 56918.46 88888.00 2003-03-14 23:45:28.398 073 15673.26 486.13 56918.22 88888.00 2003-03-14 23:45:29.398 073 15673.65 485.88 56918.46 88888.00 2003-03-14 23:45:30.398 073 15673.91 485.75 56917.73 88888.00 2003-03-14 23:45:31.398 073 15673.52 485.75 56918.09 88888.00 2003-03-14 23:45:32.398 073 15673.65 485.01 56918.71 88888.00 2003-03-14 23:45:33.398 073 15673.39 485.63 56918.95 88888.00 2003-03-14 23:45:34.398 073 15674.04 485.63 56918.22 88888.00 2003-03-14 23:45:35.398 073 15673.00 485.88 56918.71 88888.00 2003-03-14 23:45:36.398 073 15674.43 486.25 56918.46 88888.00 2003-03-14 23:45:37.398 073 15674.04 485.14 56918.83 88888.00 2003-03-14 23:45:38.398 073 15674.43 485.88 56919.32 88888.00 2003-03-14 23:45:39.398 073 15674.30 485.38 56918.95 88888.00 2003-03-14 23:45:40.398 073 15673.78 485.51 56918.46 88888.00 2003-03-14 23:45:41.398 073 15674.04 485.88 56918.59 88888.00 2003-03-14 23:45:42.398 073 15673.65 485.26 56918.34 88888.00 2003-03-14 23:45:43.398 073 15673.13 485.75 56918.59 88888.00 2003-03-14 23:45:44.398 073 15673.65 486.37 56918.83 88888.00 2003-03-14 23:45:45.398 073 15673.52 484.76 56918.83 88888.00 2003-03-14 23:45:46.398 073 15673.78 485.14 56918.34 88888.00 2003-03-14 23:45:47.398 073 15673.91 485.63 56919.07 88888.00 2003-03-14 23:45:48.398 073 15672.87 484.89 56918.83 88888.00 2003-03-14 23:45:49.398 073 15674.56 485.63 56919.07 88888.00 2003-03-14 23:45:50.398 073 15673.39 485.26 56918.34 88888.00 2003-03-14 23:45:51.398 073 15673.91 485.51 56918.22 88888.00 2003-03-14 23:45:52.398 073 15673.52 486.50 56918.71 88888.00 2003-03-14 23:45:53.398 073 15673.13 485.51 56918.46 88888.00 2003-03-14 23:45:54.398 073 15673.91 485.75 56918.83 88888.00 2003-03-14 23:45:55.398 073 15673.52 485.88 56918.95 88888.00 2003-03-14 23:45:56.398 073 15673.78 486.25 56918.34 88888.00 2003-03-14 23:45:57.398 073 15673.91 486.25 56918.95 88888.00 2003-03-14 23:45:58.398 073 15674.04 485.63 56919.07 88888.00 2003-03-14 23:45:59.398 073 15674.17 485.88 56918.46 88888.00 2003-03-14 23:46:00.398 073 15674.04 485.75 56918.34 88888.00 2003-03-14 23:46:01.398 073 15673.78 485.51 56918.46 88888.00 2003-03-14 23:46:02.398 073 15673.52 485.51 56917.97 88888.00 2003-03-14 23:46:03.398 073 15673.13 485.88 56918.59 88888.00 2003-03-14 23:46:04.398 073 15673.78 485.26 56918.71 88888.00 2003-03-14 23:46:05.398 073 15672.87 485.63 56918.46 88888.00 2003-03-14 23:46:06.398 073 15673.52 485.38 56918.59 88888.00 2003-03-14 23:46:07.398 073 15673.52 485.63 56918.71 88888.00 2003-03-14 23:46:08.398 073 15673.52 485.38 56918.83 88888.00 2003-03-14 23:46:09.398 073 15673.13 486.37 56918.59 88888.00 2003-03-14 23:46:10.398 073 15673.39 486.75 56919.07 88888.00 2003-03-14 23:46:11.398 073 15673.00 486.13 56918.71 88888.00 2003-03-14 23:46:12.398 073 15673.65 486.00 56918.95 88888.00 2003-03-14 23:46:13.398 073 15673.91 486.62 56918.46 88888.00 2003-03-14 23:46:14.398 073 15673.91 486.62 56918.83 88888.00 2003-03-14 23:46:15.398 073 15674.43 486.37 56918.71 88888.00 2003-03-14 23:46:16.398 073 15674.04 486.00 56918.95 88888.00 2003-03-14 23:46:17.398 073 15674.82 485.38 56918.83 88888.00 2003-03-14 23:46:18.398 073 15674.30 485.14 56918.83 88888.00 2003-03-14 23:46:19.398 073 15674.30 485.01 56919.07 88888.00 2003-03-14 23:46:20.398 073 15674.56 485.51 56919.20 88888.00 2003-03-14 23:46:21.398 073 15673.78 485.26 56918.83 88888.00 2003-03-14 23:46:22.398 073 15673.26 485.75 56919.07 88888.00 2003-03-14 23:46:23.398 073 15673.65 485.63 56918.95 88888.00 2003-03-14 23:46:24.398 073 15674.30 486.00 56919.07 88888.00 2003-03-14 23:46:25.398 073 15673.65 485.75 56919.20 88888.00 2003-03-14 23:46:26.398 073 15673.78 486.00 56919.32 88888.00 2003-03-14 23:46:27.398 073 15673.78 485.51 56919.68 88888.00 2003-03-14 23:46:28.398 073 15673.13 485.51 56919.20 88888.00 2003-03-14 23:46:29.398 073 15673.78 485.63 56919.32 88888.00 2003-03-14 23:46:30.398 073 15674.17 486.75 56919.44 88888.00 2003-03-14 23:46:31.398 073 15674.17 485.75 56919.07 88888.00 2003-03-14 23:46:32.398 073 15673.78 486.13 56919.44 88888.00 2003-03-14 23:46:33.398 073 15673.39 486.25 56919.68 88888.00 2003-03-14 23:46:34.398 073 15673.91 485.26 56918.83 88888.00 2003-03-14 23:46:35.398 073 15673.91 485.63 56918.95 88888.00 2003-03-14 23:46:36.398 073 15674.17 486.25 56919.56 88888.00 2003-03-14 23:46:37.398 073 15674.04 486.00 56919.81 88888.00 2003-03-14 23:46:38.398 073 15673.39 484.64 56919.20 88888.00 2003-03-14 23:46:39.398 073 15673.52 485.75 56919.44 88888.00 2003-03-14 23:46:40.398 073 15673.26 486.13 56920.30 88888.00 2003-03-14 23:46:41.398 073 15673.13 486.13 56919.44 88888.00 2003-03-14 23:46:42.398 073 15672.74 485.63 56919.81 88888.00 2003-03-14 23:46:44.398 073 15672.87 486.37 56919.32 88888.00 2003-03-14 23:46:45.398 073 15672.61 485.01 56919.44 88888.00 2003-03-14 23:46:46.398 073 15671.96 486.62 56919.56 88888.00 2003-03-14 23:46:47.398 073 15672.48 485.51 56919.44 88888.00 2003-03-14 23:46:48.398 073 15671.57 486.13 56919.81 88888.00 2003-03-14 23:46:49.398 073 15672.61 485.75 56919.68 88888.00 2003-03-14 23:46:50.398 073 15671.44 485.63 56919.68 88888.00 2003-03-14 23:46:51.398 073 15671.83 485.63 56919.68 88888.00 2003-03-14 23:46:52.398 073 15671.70 485.14 56918.83 88888.00 2003-03-14 23:46:53.398 073 15671.70 485.26 56919.56 88888.00 2003-03-14 23:46:54.398 073 15671.83 486.50 56919.20 88888.00 2003-03-14 23:46:55.398 073 15671.31 485.63 56919.68 88888.00 2003-03-14 23:46:56.398 073 15671.70 486.00 56919.20 88888.00 2003-03-14 23:46:57.398 073 15670.53 485.75 56919.20 88888.00 2003-03-14 23:46:58.398 073 15670.27 485.88 56919.56 88888.00 2003-03-14 23:46:59.398 073 15671.05 485.75 56919.56 88888.00 2003-03-14 23:47:00.398 073 15670.66 485.14 56919.56 88888.00 2003-03-14 23:47:01.398 073 15670.79 486.00 56919.56 88888.00 2003-03-14 23:47:02.398 073 15669.88 485.51 56919.20 88888.00 2003-03-14 23:47:03.398 073 15670.01 485.51 56919.44 88888.00 2003-03-14 23:47:04.398 073 15670.27 485.14 56919.07 88888.00 2003-03-14 23:47:05.398 073 15670.27 485.14 56919.07 88888.00 2003-03-14 23:47:06.398 073 15669.10 485.51 56918.59 88888.00 2003-03-14 23:47:07.398 073 15670.27 484.64 56918.95 88888.00 2003-03-14 23:47:08.398 073 15670.01 484.52 56918.46 88888.00 2003-03-14 23:47:09.398 073 15669.62 484.52 56919.32 88888.00 2003-03-14 23:47:10.398 073 15669.49 484.02 56918.83 88888.00 2003-03-14 23:47:11.398 073 15669.49 484.14 56919.32 88888.00 2003-03-14 23:47:12.398 073 15669.88 484.14 56918.83 88888.00 2003-03-14 23:47:13.398 073 15669.88 484.39 56918.95 88888.00 2003-03-14 23:47:14.398 073 15669.75 484.52 56919.32 88888.00 2003-03-14 23:47:15.398 073 15669.36 484.27 56919.20 88888.00 2003-03-14 23:47:16.398 073 15669.62 484.76 56918.83 88888.00 2003-03-14 23:47:17.398 073 15669.62 484.64 56919.44 88888.00 2003-03-14 23:47:18.398 073 15669.49 484.76 56918.34 88888.00 2003-03-14 23:47:19.398 073 15669.49 484.76 56918.83 88888.00 2003-03-14 23:47:20.398 073 15669.10 485.38 56918.95 88888.00 2003-03-14 23:47:21.398 073 15669.62 485.38 56918.09 88888.00 2003-03-14 23:47:22.398 073 15670.14 485.38 56918.83 88888.00 2003-03-14 23:47:23.398 073 15669.88 485.75 56918.95 88888.00 2003-03-14 23:47:24.398 073 15669.62 485.63 56918.22 88888.00 2003-03-14 23:47:25.398 073 15669.10 484.89 56918.71 88888.00 2003-03-14 23:47:26.398 073 15668.71 485.51 56918.71 88888.00 2003-03-14 23:47:27.398 073 15668.45 486.13 56918.95 88888.00 2003-03-14 23:47:28.398 073 15668.19 486.13 56918.83 88888.00 2003-03-14 23:47:29.398 073 15667.93 485.88 56918.83 88888.00 2003-03-14 23:47:30.398 073 15668.19 486.13 56919.07 88888.00 2003-03-14 23:47:31.398 073 15667.54 486.50 56918.83 88888.00 2003-03-14 23:47:32.398 073 15667.41 485.51 56919.56 88888.00 2003-03-14 23:47:33.398 073 15667.41 486.00 56919.44 88888.00 2003-03-14 23:47:34.398 073 15666.63 486.62 56918.71 88888.00 2003-03-14 23:47:35.398 073 15666.37 486.37 56919.20 88888.00 2003-03-14 23:47:36.398 073 15667.02 486.25 56918.71 88888.00 2003-03-14 23:47:37.398 073 15666.63 486.00 56918.59 88888.00 2003-03-14 23:47:38.398 073 15666.89 485.88 56918.71 88888.00 2003-03-14 23:47:39.398 073 15666.50 486.13 56918.34 88888.00 2003-03-14 23:47:40.398 073 15666.63 486.13 56918.22 88888.00 2003-03-14 23:47:41.398 073 15666.76 485.75 56918.34 88888.00 2003-03-14 23:47:42.398 073 15667.15 485.51 56918.22 88888.00 2003-03-14 23:47:43.398 073 15666.50 485.63 56918.09 88888.00 2003-03-14 23:47:44.398 073 15666.63 485.38 56918.71 88888.00 2003-03-14 23:47:45.398 073 15667.41 485.14 56917.73 88888.00 2003-03-14 23:47:46.398 073 15666.63 484.89 56918.22 88888.00 2003-03-14 23:47:47.398 073 15666.76 484.89 56918.34 88888.00 2003-03-14 23:47:48.398 073 15667.67 485.26 56917.85 88888.00 2003-03-14 23:47:49.398 073 15667.28 484.76 56918.46 88888.00 2003-03-14 23:47:50.398 073 15667.41 485.14 56917.48 88888.00 2003-03-14 23:47:51.398 073 15667.80 485.14 56918.09 88888.00 2003-03-14 23:47:52.398 073 15667.80 485.01 56917.85 88888.00 2003-03-14 23:47:53.398 073 15668.19 485.01 56917.48 88888.00 2003-03-14 23:47:54.398 073 15667.67 485.14 56917.85 88888.00 2003-03-14 23:47:55.398 073 15668.06 485.38 56918.22 88888.00 2003-03-14 23:47:56.398 073 15667.80 485.14 56917.73 88888.00 2003-03-14 23:47:57.398 073 15667.80 485.51 56918.09 88888.00 2003-03-14 23:47:58.398 073 15667.02 485.38 56917.73 88888.00 2003-03-14 23:47:59.398 073 15668.06 484.89 56917.73 88888.00 2003-03-14 23:48:00.398 073 15667.80 484.64 56917.97 88888.00 2003-03-14 23:48:01.398 073 15667.93 485.51 56917.97 88888.00 2003-03-14 23:48:02.398 073 15668.19 484.76 56917.48 88888.00 2003-03-14 23:48:03.398 073 15667.93 484.76 56917.97 88888.00 2003-03-14 23:48:04.398 073 15667.67 485.01 56917.97 88888.00 2003-03-14 23:48:05.398 073 15667.67 484.64 56917.97 88888.00 2003-03-14 23:48:06.398 073 15667.93 484.14 56917.48 88888.00 2003-03-14 23:48:07.398 073 15667.93 484.27 56917.48 88888.00 2003-03-14 23:48:08.398 073 15667.80 484.39 56917.48 88888.00 2003-03-14 23:48:09.398 073 15668.19 484.14 56917.61 88888.00 2003-03-14 23:48:10.398 073 15668.58 484.89 56917.24 88888.00 2003-03-14 23:48:11.398 073 15668.06 484.89 56917.85 88888.00 2003-03-14 23:48:12.398 073 15668.58 484.76 56917.73 88888.00 2003-03-14 23:48:13.398 073 15668.58 484.39 56916.75 88888.00 2003-03-14 23:48:14.398 073 15668.71 484.14 56916.87 88888.00 2003-03-14 23:48:15.398 073 15668.58 484.14 56917.61 88888.00 2003-03-14 23:48:16.398 073 15668.32 484.02 56917.00 88888.00 2003-03-14 23:48:17.398 073 15669.62 484.64 56917.61 88888.00 2003-03-14 23:48:18.398 073 15669.10 484.76 56917.36 88888.00 2003-03-14 23:48:19.398 073 15669.49 484.89 56917.00 88888.00 2003-03-14 23:48:20.398 073 15669.36 484.52 56917.85 88888.00 2003-03-14 23:48:21.398 073 15669.75 484.89 56917.85 88888.00 2003-03-14 23:48:22.398 073 15670.40 485.14 56917.00 88888.00 2003-03-14 23:48:23.398 073 15670.40 484.64 56916.87 88888.00 2003-03-14 23:48:24.398 073 15670.40 484.64 56917.00 88888.00 2003-03-14 23:48:25.398 073 15670.92 484.89 56917.85 88888.00 2003-03-14 23:48:26.398 073 15670.53 485.01 56917.61 88888.00 2003-03-14 23:48:27.398 073 15671.31 484.89 56917.36 88888.00 2003-03-14 23:48:28.398 073 15671.70 484.64 56917.12 88888.00 2003-03-14 23:48:29.398 073 15671.70 484.76 56917.73 88888.00 2003-03-14 23:48:30.398 073 15672.22 485.26 56917.61 88888.00 2003-03-14 23:48:31.398 073 15671.18 485.26 56917.48 88888.00 2003-03-14 23:48:32.398 073 15671.83 485.01 56918.22 88888.00 2003-03-14 23:48:33.398 073 15671.83 485.14 56918.09 88888.00 2003-03-14 23:48:34.398 073 15672.61 485.14 56917.85 88888.00 2003-03-14 23:48:35.398 073 15672.61 485.01 56918.09 88888.00 2003-03-14 23:48:36.398 073 15672.09 485.01 56918.34 88888.00 2003-03-14 23:48:37.398 073 15672.48 485.38 56917.61 88888.00 2003-03-14 23:48:38.398 073 15672.74 485.88 56918.34 88888.00 2003-03-14 23:48:39.398 073 15672.87 486.13 56918.34 88888.00 2003-03-14 23:48:40.398 073 15673.00 486.13 56918.83 88888.00 2003-03-14 23:48:41.398 073 15672.61 485.38 56918.59 88888.00 2003-03-14 23:48:42.398 073 15673.26 486.50 56918.22 88888.00 2003-03-14 23:48:43.398 073 15674.04 486.25 56918.09 88888.00 2003-03-14 23:48:44.398 073 15673.91 486.25 56918.46 88888.00 2003-03-14 23:48:45.398 073 15673.65 486.13 56918.09 88888.00 2003-03-14 23:48:46.398 073 15673.65 486.75 56918.46 88888.00 2003-03-14 23:48:47.398 073 15674.04 486.62 56918.83 88888.00 2003-03-14 23:48:48.398 073 15673.65 486.25 56918.46 88888.00 2003-03-14 23:48:49.398 073 15673.00 486.37 56918.95 88888.00 2003-03-14 23:48:50.398 073 15673.91 486.62 56918.83 88888.00 2003-03-14 23:48:51.398 073 15673.91 485.88 56918.59 88888.00 2003-03-14 23:48:52.398 073 15673.00 486.37 56918.71 88888.00 2003-03-14 23:48:53.398 073 15673.26 486.50 56918.71 88888.00 2003-03-14 23:48:54.398 073 15673.26 486.37 56918.83 88888.00 2003-03-14 23:48:55.398 073 15673.65 486.25 56919.20 88888.00 2003-03-14 23:48:56.398 073 15673.39 486.37 56919.56 88888.00 2003-03-14 23:48:57.398 073 15673.00 486.87 56919.20 88888.00 2003-03-14 23:48:58.398 073 15673.65 486.75 56918.95 88888.00 2003-03-14 23:48:59.398 073 15673.13 486.62 56919.56 88888.00 2003-03-14 23:49:00.398 073 15673.39 486.62 56918.71 88888.00 2003-03-14 23:49:01.398 073 15673.13 486.87 56920.05 88888.00 2003-03-14 23:49:02.398 073 15672.87 487.49 56919.68 88888.00 2003-03-14 23:49:03.398 073 15672.74 486.99 56918.83 88888.00 2003-03-14 23:49:04.398 073 15673.13 486.87 56919.20 88888.00 2003-03-14 23:49:05.398 073 15673.13 487.24 56919.20 88888.00 2003-03-14 23:49:06.398 073 15672.61 486.75 56918.95 88888.00 2003-03-14 23:49:07.398 073 15673.00 486.25 56919.44 88888.00 2003-03-14 23:49:08.398 073 15672.74 487.24 56919.81 88888.00 2003-03-14 23:49:09.398 073 15672.48 486.75 56919.07 88888.00 2003-03-14 23:49:10.398 073 15672.09 487.36 56919.68 88888.00 2003-03-14 23:49:11.398 073 15671.96 486.62 56919.07 88888.00 2003-03-14 23:49:12.398 073 15671.57 486.13 56919.44 88888.00 2003-03-14 23:49:13.398 073 15672.48 486.75 56919.20 88888.00 2003-03-14 23:49:14.398 073 15671.83 487.61 56918.71 88888.00 2003-03-14 23:49:15.398 073 15671.57 487.12 56919.56 88888.00 2003-03-14 23:49:16.398 073 15671.96 487.24 56918.95 88888.00 2003-03-14 23:49:17.398 073 15671.83 486.87 56919.56 88888.00 2003-03-14 23:49:18.398 073 15672.09 486.25 56919.32 88888.00 2003-03-14 23:49:19.398 073 15671.44 486.00 56919.56 88888.00 2003-03-14 23:49:20.398 073 15671.83 486.25 56919.56 88888.00 2003-03-14 23:49:21.398 073 15671.70 486.00 56919.68 88888.00 2003-03-14 23:49:22.398 073 15670.92 485.75 56919.81 88888.00 2003-03-14 23:49:23.398 073 15671.70 485.88 56919.68 88888.00 2003-03-14 23:49:24.398 073 15671.18 485.14 56919.32 88888.00 2003-03-14 23:49:25.398 073 15671.18 485.75 56919.68 88888.00 2003-03-14 23:49:26.398 073 15671.18 484.89 56919.07 88888.00 2003-03-14 23:49:27.398 073 15671.57 485.26 56919.44 88888.00 2003-03-14 23:49:28.398 073 15671.31 485.51 56919.56 88888.00 2003-03-14 23:49:29.398 073 15671.05 485.63 56919.81 88888.00 2003-03-14 23:49:30.398 073 15671.31 485.14 56919.56 88888.00 2003-03-14 23:49:31.398 073 15670.53 484.76 56919.56 88888.00 2003-03-14 23:49:32.398 073 15671.31 484.64 56919.68 88888.00 2003-03-14 23:49:33.398 073 15671.31 485.14 56919.44 88888.00 2003-03-14 23:49:34.398 073 15670.92 484.52 56919.20 88888.00 2003-03-14 23:49:35.398 073 15671.31 484.27 56920.05 88888.00 2003-03-14 23:49:36.398 073 15671.57 484.64 56919.93 88888.00 2003-03-14 23:49:37.398 073 15670.92 484.14 56919.44 88888.00 2003-03-14 23:49:38.398 073 15671.18 484.64 56918.83 88888.00 2003-03-14 23:49:39.398 073 15671.18 483.53 56919.44 88888.00 2003-03-14 23:49:40.398 073 15671.70 484.14 56918.83 88888.00 2003-03-14 23:49:41.398 073 15671.31 484.14 56919.44 88888.00 2003-03-14 23:49:42.398 073 15671.18 484.27 56919.44 88888.00 2003-03-14 23:49:43.398 073 15671.18 483.90 56920.18 88888.00 2003-03-14 23:49:44.398 073 15672.22 484.27 56919.07 88888.00 2003-03-14 23:49:45.398 073 15671.96 484.52 56919.93 88888.00 2003-03-14 23:49:46.398 073 15672.35 483.90 56919.68 88888.00 2003-03-14 23:49:47.398 073 15672.74 483.65 56919.07 88888.00 2003-03-14 23:49:48.398 073 15672.87 484.52 56919.93 88888.00 2003-03-14 23:49:49.398 073 15673.78 484.02 56919.81 88888.00 2003-03-14 23:49:50.398 073 15672.74 483.77 56918.95 88888.00 2003-03-14 23:49:51.398 073 15673.65 484.27 56919.44 88888.00 2003-03-14 23:49:52.398 073 15674.43 483.53 56919.68 88888.00 2003-03-14 23:49:53.398 073 15674.56 484.64 56919.68 88888.00 2003-03-14 23:49:54.398 073 15675.08 484.14 56919.93 88888.00 2003-03-14 23:49:55.398 073 15675.08 484.02 56919.56 88888.00 2003-03-14 23:49:56.398 073 15674.69 483.65 56919.32 88888.00 2003-03-14 23:49:57.398 073 15674.69 483.53 56919.07 88888.00 2003-03-14 23:49:58.398 073 15674.95 484.14 56919.68 88888.00 2003-03-14 23:49:59.398 073 15675.47 484.27 56919.81 88888.00 2003-03-14 23:50:00.398 073 15675.21 483.77 56919.20 88888.00 2003-03-14 23:50:01.398 073 15676.25 484.02 56919.32 88888.00 2003-03-14 23:50:02.398 073 15675.99 484.14 56919.32 88888.00 2003-03-14 23:50:03.398 073 15676.51 484.39 56919.20 88888.00 2003-03-14 23:50:04.398 073 15676.38 484.14 56919.44 88888.00 2003-03-14 23:50:05.398 073 15675.99 484.27 56919.81 88888.00 2003-03-14 23:50:06.398 073 15676.77 484.39 56920.05 88888.00 2003-03-14 23:50:07.398 073 15676.51 483.40 56919.56 88888.00 2003-03-14 23:50:08.398 073 15676.38 483.90 56919.68 88888.00 2003-03-14 23:50:09.398 073 15676.51 483.90 56919.81 88888.00 2003-03-14 23:50:10.398 073 15675.86 484.02 56920.30 88888.00 2003-03-14 23:50:11.398 073 15676.90 484.14 56919.81 88888.00 2003-03-14 23:50:12.398 073 15676.38 484.14 56920.05 88888.00 2003-03-14 23:50:13.398 073 15676.90 483.15 56919.44 88888.00 2003-03-14 23:50:14.398 073 15677.16 483.90 56919.68 88888.00 2003-03-14 23:50:15.398 073 15677.42 484.27 56919.32 88888.00 2003-03-14 23:50:16.398 073 15676.90 483.77 56919.56 88888.00 2003-03-14 23:50:17.398 073 15676.90 483.77 56919.56 88888.00 2003-03-14 23:50:18.398 073 15677.29 484.39 56919.93 88888.00 2003-03-14 23:50:19.398 073 15676.64 484.39 56919.56 88888.00 2003-03-14 23:50:20.398 073 15677.81 484.39 56919.68 88888.00 2003-03-14 23:50:21.398 073 15677.55 483.90 56919.68 88888.00 2003-03-14 23:50:22.398 073 15677.68 484.14 56920.30 88888.00 2003-03-14 23:50:23.398 073 15677.55 484.64 56920.05 88888.00 2003-03-14 23:50:24.398 073 15678.07 484.52 56920.42 88888.00 2003-03-14 23:50:25.398 073 15677.42 483.03 56920.42 88888.00 2003-03-14 23:50:26.398 073 15678.46 484.64 56919.68 88888.00 2003-03-14 23:50:27.398 073 15678.59 484.64 56920.05 88888.00 2003-03-14 23:50:28.398 073 15677.94 484.39 56919.56 88888.00 2003-03-14 23:50:29.398 073 15678.07 484.39 56919.81 88888.00 2003-03-14 23:50:30.398 073 15678.07 484.76 56919.81 88888.00 2003-03-14 23:50:31.398 073 15677.94 483.90 56919.93 88888.00 2003-03-14 23:50:32.398 073 15679.11 484.52 56920.42 88888.00 2003-03-14 23:50:33.398 073 15678.46 484.39 56920.30 88888.00 2003-03-14 23:50:34.398 073 15678.85 484.76 56920.42 88888.00 2003-03-14 23:50:35.398 073 15678.59 484.27 56919.56 88888.00 2003-03-14 23:50:36.398 073 15678.59 484.39 56920.30 88888.00 2003-03-14 23:50:37.398 073 15678.85 484.52 56919.93 88888.00 2003-03-14 23:50:38.398 073 15678.07 484.76 56920.18 88888.00 2003-03-14 23:50:39.398 073 15678.46 483.77 56920.66 88888.00 2003-03-14 23:50:40.398 073 15678.07 484.52 56920.79 88888.00 2003-03-14 23:50:41.398 073 15678.33 484.14 56920.66 88888.00 2003-03-14 23:50:42.398 073 15677.81 484.14 56920.54 88888.00 2003-03-14 23:50:43.398 073 15678.46 484.02 56920.30 88888.00 2003-03-14 23:50:44.398 073 15678.07 484.27 56920.42 88888.00 2003-03-14 23:50:45.398 073 15678.46 484.52 56920.30 88888.00 2003-03-14 23:50:46.398 073 15677.94 484.64 56920.66 88888.00 2003-03-14 23:50:47.398 073 15678.33 484.76 56920.54 88888.00 2003-03-14 23:50:48.398 073 15678.20 483.53 56920.54 88888.00 2003-03-14 23:50:49.398 073 15677.55 484.14 56920.30 88888.00 2003-03-14 23:50:50.398 073 15677.55 484.89 56920.91 88888.00 2003-03-14 23:50:51.398 073 15677.42 484.52 56921.15 88888.00 2003-03-14 23:50:52.398 073 15677.29 484.89 56921.03 88888.00 2003-03-14 23:50:53.398 073 15677.94 484.52 56921.27 88888.00 2003-03-14 23:50:54.398 073 15677.55 484.02 56921.27 88888.00 2003-03-14 23:50:55.398 073 15677.55 484.52 56921.76 88888.00 2003-03-14 23:50:56.398 073 15676.77 484.52 56921.40 88888.00 2003-03-14 23:50:57.398 073 15677.16 484.02 56921.15 88888.00 2003-03-14 23:50:58.398 073 15676.90 484.39 56920.54 88888.00 2003-03-14 23:50:59.398 073 15676.77 485.14 56920.66 88888.00 2003-03-14 23:51:00.398 073 15677.29 484.39 56920.91 88888.00 2003-03-14 23:51:01.398 073 15676.90 484.27 56920.91 88888.00 2003-03-14 23:51:02.398 073 15676.64 484.27 56921.15 88888.00 2003-03-14 23:51:03.398 073 15675.99 483.77 56920.79 88888.00 2003-03-14 23:51:04.398 073 15676.90 483.90 56921.64 88888.00 2003-03-14 23:51:05.398 073 15676.77 484.02 56920.42 88888.00 2003-03-14 23:51:06.398 073 15675.86 483.77 56920.66 88888.00 2003-03-14 23:51:07.398 073 15676.51 484.02 56920.54 88888.00 2003-03-14 23:51:08.398 073 15676.25 484.64 56921.03 88888.00 2003-03-14 23:51:09.398 073 15676.25 484.02 56921.27 88888.00 2003-03-14 23:51:10.398 073 15675.73 484.02 56921.15 88888.00 2003-03-14 23:51:11.398 073 15676.25 483.77 56921.27 88888.00 2003-03-14 23:51:12.398 073 15675.86 484.02 56921.15 88888.00 2003-03-14 23:51:13.398 073 15675.34 483.77 56920.91 88888.00 2003-03-14 23:51:14.398 073 15674.95 483.90 56921.03 88888.00 2003-03-14 23:51:15.398 073 15675.73 484.64 56921.03 88888.00 2003-03-14 23:51:16.398 073 15675.73 484.14 56921.27 88888.00 2003-03-14 23:51:17.398 073 15675.99 484.02 56921.03 88888.00 2003-03-14 23:51:18.398 073 15675.60 484.27 56921.40 88888.00 2003-03-14 23:51:19.398 073 15675.73 484.52 56920.91 88888.00 2003-03-14 23:51:20.398 073 15675.47 484.02 56921.64 88888.00 2003-03-14 23:51:21.398 073 15676.12 484.27 56921.76 88888.00 2003-03-14 23:51:22.398 073 15675.99 484.14 56921.15 88888.00 2003-03-14 23:51:23.398 073 15675.86 484.14 56921.64 88888.00 2003-03-14 23:51:24.398 073 15675.73 483.65 56920.66 88888.00 2003-03-14 23:51:25.398 073 15675.34 484.02 56920.66 88888.00 2003-03-14 23:51:26.398 073 15676.12 484.02 56921.40 88888.00 2003-03-14 23:51:27.398 073 15675.47 484.52 56921.15 88888.00 2003-03-14 23:51:28.398 073 15675.47 484.76 56920.30 88888.00 2003-03-14 23:51:29.398 073 15675.47 484.14 56920.79 88888.00 2003-03-14 23:51:30.398 073 15675.47 484.52 56920.91 88888.00 2003-03-14 23:51:31.398 073 15674.95 484.14 56920.42 88888.00 2003-03-14 23:51:32.398 073 15675.34 484.76 56920.42 88888.00 2003-03-14 23:51:33.398 073 15675.08 484.64 56920.42 88888.00 2003-03-14 23:51:34.398 073 15674.43 484.14 56920.66 88888.00 2003-03-14 23:51:35.398 073 15675.08 484.14 56920.79 88888.00 2003-03-14 23:51:36.398 073 15674.95 484.27 56921.15 88888.00 2003-03-14 23:51:37.398 073 15674.82 483.90 56920.54 88888.00 2003-03-14 23:51:38.398 073 15674.69 484.76 56920.91 88888.00 2003-03-14 23:51:39.398 073 15674.95 484.39 56921.40 88888.00 2003-03-14 23:51:40.398 073 15674.04 484.02 56920.79 88888.00 2003-03-14 23:51:41.398 073 15674.17 484.14 56920.54 88888.00 2003-03-14 23:51:42.398 073 15674.30 484.27 56921.15 88888.00 2003-03-14 23:51:43.398 073 15674.17 484.27 56920.54 88888.00 2003-03-14 23:51:44.398 073 15674.30 484.27 56920.30 88888.00 2003-03-14 23:51:45.398 073 15673.78 484.27 56920.79 88888.00 2003-03-14 23:51:46.398 073 15674.17 483.65 56920.42 88888.00 2003-03-14 23:51:47.398 073 15674.30 483.53 56920.66 88888.00 2003-03-14 23:51:48.398 073 15674.04 484.14 56920.42 88888.00 2003-03-14 23:51:49.398 073 15673.78 484.02 56920.54 88888.00 2003-03-14 23:51:50.398 073 15673.91 483.90 56920.05 88888.00 2003-03-14 23:51:51.398 073 15672.87 484.14 56920.30 88888.00 2003-03-14 23:51:52.398 073 15673.39 483.90 56920.42 88888.00 2003-03-14 23:51:53.398 073 15673.26 483.90 56919.81 88888.00 2003-03-14 23:51:54.398 073 15673.13 484.02 56920.54 88888.00 2003-03-14 23:51:55.398 073 15673.52 483.90 56921.15 88888.00 2003-03-14 23:51:56.398 073 15673.26 483.90 56920.66 88888.00 2003-03-14 23:51:57.398 073 15672.74 484.14 56920.42 88888.00 2003-03-14 23:51:58.398 073 15673.26 484.39 56919.44 88888.00 2003-03-14 23:51:59.398 073 15672.87 483.77 56919.81 88888.00 2003-03-14 23:52:00.398 073 15673.13 483.90 56919.93 88888.00 2003-03-14 23:52:01.398 073 15673.00 484.27 56920.54 88888.00 2003-03-14 23:52:02.398 073 15673.13 483.90 56920.18 88888.00 2003-03-14 23:52:03.398 073 15673.13 483.90 56919.93 88888.00 2003-03-14 23:52:04.398 073 15673.52 483.90 56919.81 88888.00 2003-03-14 23:52:05.398 073 15673.00 483.90 56920.18 88888.00 2003-03-14 23:52:06.398 073 15673.00 484.02 56920.05 88888.00 2003-03-14 23:52:07.398 073 15673.78 483.53 56919.56 88888.00 2003-03-14 23:52:08.398 073 15672.87 483.28 56919.81 88888.00 2003-03-14 23:52:09.398 073 15673.26 484.52 56919.93 88888.00 2003-03-14 23:52:10.398 073 15673.26 484.02 56920.18 88888.00 2003-03-14 23:52:11.398 073 15673.65 483.28 56920.18 88888.00 2003-03-14 23:52:12.398 073 15673.13 483.40 56919.20 88888.00 2003-03-14 23:52:13.398 073 15672.74 483.90 56919.68 88888.00 2003-03-14 23:52:14.398 073 15673.39 483.77 56919.44 88888.00 2003-03-14 23:52:15.398 073 15672.87 483.77 56920.18 88888.00 2003-03-14 23:52:16.398 073 15673.26 484.14 56919.81 88888.00 2003-03-14 23:52:17.398 073 15673.26 484.02 56919.81 88888.00 2003-03-14 23:52:18.398 073 15673.65 483.65 56919.93 88888.00 2003-03-14 23:52:19.398 073 15673.65 483.65 56920.18 88888.00 2003-03-14 23:52:20.398 073 15673.78 483.40 56920.42 88888.00 2003-03-14 23:52:21.398 073 15674.17 483.15 56919.20 88888.00 2003-03-14 23:52:22.398 073 15673.91 483.03 56919.44 88888.00 2003-03-14 23:52:23.398 073 15674.56 483.40 56919.68 88888.00 2003-03-14 23:52:24.398 073 15673.65 483.15 56919.32 88888.00 2003-03-14 23:52:25.398 073 15674.04 483.03 56919.56 88888.00 2003-03-14 23:52:26.398 073 15673.65 483.77 56919.68 88888.00 2003-03-14 23:52:27.398 073 15673.13 483.03 56919.32 88888.00 2003-03-14 23:52:28.398 073 15673.78 483.03 56919.32 88888.00 2003-03-14 23:52:29.398 073 15672.87 483.28 56919.32 88888.00 2003-03-14 23:52:30.398 073 15673.13 483.40 56919.93 88888.00 2003-03-14 23:52:31.398 073 15673.00 484.02 56919.56 88888.00 2003-03-14 23:52:32.398 073 15673.39 483.77 56920.30 88888.00 2003-03-14 23:52:33.398 073 15673.26 483.28 56919.68 88888.00 2003-03-14 23:52:34.398 073 15673.65 483.40 56920.42 88888.00 2003-03-14 23:52:35.398 073 15673.52 483.65 56919.81 88888.00 2003-03-14 23:52:36.398 073 15674.04 484.27 56919.44 88888.00 2003-03-14 23:52:37.398 073 15674.17 484.27 56919.32 88888.00 2003-03-14 23:52:38.398 073 15673.91 483.90 56920.42 88888.00 2003-03-14 23:52:39.398 073 15674.30 483.77 56919.07 88888.00 2003-03-14 23:52:40.398 073 15674.69 483.90 56919.56 88888.00 2003-03-14 23:52:41.398 073 15674.04 483.65 56919.68 88888.00 2003-03-14 23:52:42.398 073 15673.78 483.40 56919.68 88888.00 2003-03-14 23:52:43.398 073 15673.78 483.40 56920.54 88888.00 2003-03-14 23:52:44.398 073 15674.17 483.40 56919.93 88888.00 2003-03-14 23:52:45.398 073 15673.39 483.40 56920.05 88888.00 2003-03-14 23:52:46.398 073 15673.52 483.53 56920.42 88888.00 2003-03-14 23:52:47.398 073 15673.78 483.40 56920.42 88888.00 2003-03-14 23:52:48.398 073 15673.78 484.02 56919.44 88888.00 2003-03-14 23:52:49.398 073 15674.17 484.02 56919.81 88888.00 2003-03-14 23:52:50.398 073 15674.43 483.40 56919.68 88888.00 2003-03-14 23:52:51.398 073 15673.91 483.77 56919.44 88888.00 2003-03-14 23:52:52.398 073 15673.91 484.27 56919.68 88888.00 2003-03-14 23:52:53.398 073 15674.43 483.65 56920.18 88888.00 2003-03-14 23:52:54.398 073 15674.17 483.53 56919.81 88888.00 2003-03-14 23:52:55.398 073 15674.95 484.27 56919.44 88888.00 2003-03-14 23:52:56.398 073 15673.65 483.90 56919.68 88888.00 2003-03-14 23:52:57.398 073 15675.08 484.02 56919.81 88888.00 2003-03-14 23:52:58.398 073 15674.56 483.77 56919.44 88888.00 2003-03-14 23:52:59.398 073 15673.91 484.14 56919.68 88888.00 2003-03-14 23:53:00.398 073 15674.69 484.64 56919.56 88888.00 2003-03-14 23:53:01.398 073 15674.69 484.14 56919.44 88888.00 2003-03-14 23:53:02.398 073 15674.43 483.77 56919.81 88888.00 2003-03-14 23:53:03.398 073 15674.43 484.02 56919.93 88888.00 2003-03-14 23:53:04.398 073 15674.82 483.90 56919.81 88888.00 2003-03-14 23:53:05.398 073 15675.34 484.27 56919.68 88888.00 2003-03-14 23:53:06.398 073 15674.56 484.89 56920.18 88888.00 2003-03-14 23:53:07.398 073 15674.30 484.02 56920.05 88888.00 2003-03-14 23:53:08.398 073 15674.17 484.27 56919.68 88888.00 2003-03-14 23:53:09.398 073 15674.56 484.39 56920.18 88888.00 2003-03-14 23:53:10.398 073 15674.17 483.65 56920.18 88888.00 2003-03-14 23:53:11.398 073 15674.43 484.14 56919.56 88888.00 2003-03-14 23:53:12.398 073 15674.82 483.90 56919.68 88888.00 2003-03-14 23:53:13.398 073 15674.17 484.02 56920.05 88888.00 2003-03-14 23:53:14.398 073 15674.30 484.02 56919.81 88888.00 2003-03-14 23:53:15.398 073 15674.17 484.02 56919.68 88888.00 2003-03-14 23:53:16.398 073 15673.91 484.27 56919.81 88888.00 2003-03-14 23:53:17.398 073 15674.43 484.14 56920.05 88888.00 2003-03-14 23:53:18.398 073 15674.69 484.52 56920.42 88888.00 2003-03-14 23:53:19.398 073 15675.47 483.77 56920.54 88888.00 2003-03-14 23:53:20.398 073 15675.21 483.77 56919.68 88888.00 2003-03-14 23:53:21.398 073 15675.34 484.02 56920.30 88888.00 2003-03-14 23:53:22.398 073 15675.73 483.90 56920.66 88888.00 2003-03-14 23:53:23.398 073 15675.47 484.27 56919.93 88888.00 2003-03-14 23:53:24.398 073 15675.21 484.39 56920.42 88888.00 2003-03-14 23:53:25.398 073 15675.34 484.14 56919.44 88888.00 2003-03-14 23:53:26.398 073 15674.69 483.90 56919.68 88888.00 2003-03-14 23:53:27.398 073 15674.82 484.64 56920.42 88888.00 2003-03-14 23:53:28.398 073 15675.08 485.01 56919.56 88888.00 2003-03-14 23:53:29.398 073 15674.69 484.52 56919.93 88888.00 2003-03-14 23:53:30.398 073 15674.82 484.39 56919.68 88888.00 2003-03-14 23:53:31.398 073 15674.82 484.02 56920.05 88888.00 2003-03-14 23:53:32.398 073 15674.82 484.76 56920.66 88888.00 2003-03-14 23:53:33.398 073 15674.30 484.39 56920.18 88888.00 2003-03-14 23:53:34.398 073 15674.95 483.90 56920.05 88888.00 2003-03-14 23:53:35.398 073 15674.30 483.90 56920.30 88888.00 2003-03-14 23:53:36.398 073 15674.04 483.40 56920.05 88888.00 2003-03-14 23:53:37.398 073 15674.30 483.40 56920.42 88888.00 2003-03-14 23:53:38.398 073 15673.78 483.65 56920.66 88888.00 2003-03-14 23:53:39.398 073 15673.91 483.90 56920.66 88888.00 2003-03-14 23:53:40.398 073 15673.78 483.90 56919.81 88888.00 2003-03-14 23:53:41.398 073 15674.17 484.52 56920.18 88888.00 2003-03-14 23:53:42.398 073 15673.78 484.27 56919.93 88888.00 2003-03-14 23:53:43.398 073 15673.65 484.76 56920.66 88888.00 2003-03-14 23:53:44.398 073 15674.56 484.52 56920.30 88888.00 2003-03-14 23:53:45.398 073 15674.17 485.01 56920.05 88888.00 2003-03-14 23:53:46.398 073 15674.30 484.76 56920.42 88888.00 2003-03-14 23:53:47.398 073 15674.82 485.26 56919.81 88888.00 2003-03-14 23:53:48.398 073 15674.82 485.01 56919.68 88888.00 2003-03-14 23:53:49.398 073 15674.95 483.90 56920.42 88888.00 2003-03-14 23:53:50.398 073 15675.47 484.14 56919.93 88888.00 2003-03-14 23:53:51.398 073 15674.69 484.27 56920.18 88888.00 2003-03-14 23:53:52.398 073 15674.82 484.02 56920.18 88888.00 2003-03-14 23:53:53.398 073 15674.17 483.90 56920.54 88888.00 2003-03-14 23:53:54.398 073 15674.82 484.02 56920.79 88888.00 2003-03-14 23:53:55.398 073 15674.30 483.40 56920.66 88888.00 2003-03-14 23:53:56.398 073 15673.91 484.02 56920.79 88888.00 2003-03-14 23:53:57.398 073 15674.04 484.64 56920.05 88888.00 2003-03-14 23:53:58.398 073 15673.52 484.76 56920.42 88888.00 2003-03-14 23:53:59.398 073 15673.78 485.14 56920.05 88888.00 2003-03-14 23:54:00.398 073 15673.78 484.76 56919.93 88888.00 2003-03-14 23:54:01.398 073 15673.39 484.64 56920.18 88888.00 2003-03-14 23:54:02.398 073 15674.17 485.26 56919.68 88888.00 2003-03-14 23:54:03.398 073 15673.78 484.39 56920.30 88888.00 2003-03-14 23:54:04.398 073 15674.30 484.27 56920.42 88888.00 2003-03-14 23:54:05.398 073 15674.43 484.76 56920.79 88888.00 2003-03-14 23:54:06.398 073 15674.17 484.76 56919.93 88888.00 2003-03-14 23:54:07.398 073 15674.43 484.52 56920.54 88888.00 2003-03-14 23:54:08.398 073 15674.43 485.01 56920.54 88888.00 2003-03-14 23:54:09.398 073 15673.78 484.27 56920.30 88888.00 2003-03-14 23:54:10.398 073 15673.91 484.89 56920.30 88888.00 2003-03-14 23:54:11.398 073 15673.91 484.14 56920.18 88888.00 2003-03-14 23:54:12.398 073 15673.91 484.76 56920.54 88888.00 2003-03-14 23:54:13.398 073 15673.78 484.39 56920.30 88888.00 2003-03-14 23:54:14.398 073 15674.56 483.90 56920.18 88888.00 2003-03-14 23:54:15.398 073 15674.04 484.14 56919.68 88888.00 2003-03-14 23:54:16.398 073 15675.34 484.52 56919.81 88888.00 2003-03-14 23:54:17.398 073 15674.17 484.02 56920.42 88888.00 2003-03-14 23:54:18.398 073 15674.43 483.90 56920.30 88888.00 2003-03-14 23:54:19.398 073 15674.17 483.90 56919.93 88888.00 2003-03-14 23:54:20.398 073 15674.69 484.39 56919.93 88888.00 2003-03-14 23:54:21.398 073 15675.34 484.39 56919.68 88888.00 2003-03-14 23:54:22.398 073 15674.56 484.39 56919.68 88888.00 2003-03-14 23:54:23.398 073 15675.21 484.64 56919.44 88888.00 2003-03-14 23:54:24.398 073 15675.34 484.89 56920.42 88888.00 2003-03-14 23:54:25.398 073 15675.86 484.39 56919.93 88888.00 2003-03-14 23:54:26.398 073 15675.86 485.26 56919.81 88888.00 2003-03-14 23:54:27.398 073 15675.86 484.52 56920.66 88888.00 2003-03-14 23:54:28.398 073 15675.60 484.76 56921.03 88888.00 2003-03-14 23:54:29.398 073 15675.86 484.39 56920.18 88888.00 2003-03-14 23:54:30.398 073 15675.60 484.14 56920.30 88888.00 2003-03-14 23:54:31.398 073 15675.73 483.90 56919.68 88888.00 2003-03-14 23:54:32.398 073 15676.51 483.77 56920.42 88888.00 2003-03-14 23:54:33.398 073 15675.47 483.53 56919.68 88888.00 2003-03-14 23:54:34.398 073 15675.34 483.90 56920.18 88888.00 2003-03-14 23:54:35.398 073 15675.21 484.64 56920.42 88888.00 2003-03-14 23:54:36.398 073 15675.60 483.40 56920.05 88888.00 2003-03-14 23:54:37.398 073 15675.73 484.52 56920.54 88888.00 2003-03-14 23:54:38.398 073 15674.95 484.27 56919.93 88888.00 2003-03-14 23:54:39.398 073 15674.95 484.39 56920.42 88888.00 2003-03-14 23:54:40.398 073 15675.60 484.64 56920.18 88888.00 2003-03-14 23:54:41.398 073 15676.38 484.02 56919.81 88888.00 2003-03-14 23:54:42.398 073 15676.25 484.02 56920.05 88888.00 2003-03-14 23:54:43.398 073 15676.25 484.64 56920.66 88888.00 2003-03-14 23:54:44.398 073 15675.99 484.39 56920.42 88888.00 2003-03-14 23:54:45.398 073 15676.90 484.76 56919.93 88888.00 2003-03-14 23:54:46.398 073 15675.99 484.02 56920.30 88888.00 2003-03-14 23:54:47.398 073 15676.12 484.27 56919.68 88888.00 2003-03-14 23:54:48.398 073 15675.99 484.14 56919.81 88888.00 2003-03-14 23:54:49.398 073 15675.73 483.40 56920.30 88888.00 2003-03-14 23:54:50.398 073 15675.86 484.27 56920.54 88888.00 2003-03-14 23:54:51.398 073 15674.56 484.64 56919.93 88888.00 2003-03-14 23:54:52.398 073 15675.47 484.52 56919.81 88888.00 2003-03-14 23:54:53.398 073 15674.56 484.02 56919.56 88888.00 2003-03-14 23:54:54.398 073 15674.82 484.52 56919.93 88888.00 2003-03-14 23:54:55.398 073 15674.69 485.01 56920.05 88888.00 2003-03-14 23:54:56.398 073 15674.56 484.76 56919.81 88888.00 2003-03-14 23:54:57.398 073 15674.82 485.14 56920.05 88888.00 2003-03-14 23:54:58.398 073 15674.82 485.26 56920.42 88888.00 2003-03-14 23:54:59.398 073 15675.60 484.64 56919.07 88888.00 2003-03-14 23:55:00.398 073 15674.95 484.89 56919.81 88888.00 2003-03-14 23:55:01.398 073 15675.47 484.52 56919.07 88888.00 2003-03-14 23:55:02.398 073 15675.73 484.89 56919.93 88888.00 2003-03-14 23:55:03.398 073 15675.86 484.27 56919.81 88888.00 2003-03-14 23:55:04.398 073 15675.99 485.01 56919.56 88888.00 2003-03-14 23:55:05.398 073 15676.38 485.26 56919.81 88888.00 2003-03-14 23:55:06.398 073 15675.99 485.75 56919.68 88888.00 2003-03-14 23:55:07.398 073 15676.51 485.63 56918.83 88888.00 2003-03-14 23:55:08.398 073 15676.90 485.63 56920.18 88888.00 2003-03-14 23:55:09.398 073 15676.77 485.26 56919.44 88888.00 2003-03-14 23:55:10.398 073 15676.38 485.01 56919.93 88888.00 2003-03-14 23:55:11.398 073 15677.16 485.01 56919.93 88888.00 2003-03-14 23:55:12.398 073 15677.55 486.37 56919.81 88888.00 2003-03-14 23:55:13.398 073 15677.42 485.51 56919.56 88888.00 2003-03-14 23:55:14.398 073 15677.68 485.01 56920.30 88888.00 2003-03-14 23:55:15.398 073 15677.42 485.38 56920.54 88888.00 2003-03-14 23:55:16.398 073 15677.81 485.75 56920.18 88888.00 2003-03-14 23:55:17.398 073 15677.55 484.89 56920.05 88888.00 2003-03-14 23:55:18.398 073 15678.07 485.38 56919.93 88888.00 2003-03-14 23:55:19.398 073 15677.68 484.76 56920.18 88888.00 2003-03-14 23:55:20.398 073 15677.94 485.14 56919.56 88888.00 2003-03-14 23:55:21.398 073 15677.55 485.63 56920.66 88888.00 2003-03-14 23:55:22.398 073 15678.07 485.38 56919.81 88888.00 2003-03-14 23:55:23.398 073 15677.42 485.75 56920.54 88888.00 2003-03-14 23:55:24.398 073 15677.94 485.75 56920.18 88888.00 2003-03-14 23:55:25.398 073 15677.55 485.38 56920.79 88888.00 2003-03-14 23:55:26.398 073 15677.16 485.38 56920.54 88888.00 2003-03-14 23:55:27.398 073 15677.81 485.63 56920.91 88888.00 2003-03-14 23:55:28.398 073 15677.94 485.63 56920.91 88888.00 2003-03-14 23:55:29.398 073 15676.77 485.51 56920.79 88888.00 2003-03-14 23:55:30.398 073 15677.68 485.88 56920.91 88888.00 2003-03-14 23:55:31.398 073 15676.77 485.14 56920.42 88888.00 2003-03-14 23:55:32.398 073 15676.25 485.51 56920.18 88888.00 2003-03-14 23:55:33.398 073 15676.38 485.14 56920.91 88888.00 2003-03-14 23:55:34.398 073 15676.51 485.26 56920.54 88888.00 2003-03-14 23:55:35.398 073 15676.12 485.14 56921.03 88888.00 2003-03-14 23:55:36.398 073 15675.21 485.26 56921.03 88888.00 2003-03-14 23:55:37.398 073 15676.38 485.38 56920.54 88888.00 2003-03-14 23:55:38.398 073 15676.12 485.14 56920.42 88888.00 2003-03-14 23:55:39.398 073 15676.12 484.76 56920.79 88888.00 2003-03-14 23:55:40.398 073 15675.21 484.76 56920.30 88888.00 2003-03-14 23:55:41.398 073 15676.12 485.38 56920.18 88888.00 2003-03-14 23:55:42.398 073 15675.73 485.63 56920.66 88888.00 2003-03-14 23:55:43.398 073 15676.25 485.26 56920.54 88888.00 2003-03-14 23:55:44.398 073 15675.99 485.01 56920.18 88888.00 2003-03-14 23:55:45.398 073 15675.86 485.14 56920.42 88888.00 2003-03-14 23:55:46.398 073 15675.08 485.01 56920.79 88888.00 2003-03-14 23:55:47.398 073 15676.25 485.26 56920.91 88888.00 2003-03-14 23:55:48.398 073 15675.86 485.14 56920.05 88888.00 2003-03-14 23:55:49.398 073 15675.99 485.75 56920.79 88888.00 2003-03-14 23:55:50.398 073 15676.12 485.38 56920.91 88888.00 2003-03-14 23:55:51.398 073 15676.38 485.51 56920.66 88888.00 2003-03-14 23:55:52.398 073 15675.99 485.26 56920.79 88888.00 2003-03-14 23:55:53.398 073 15675.34 485.51 56920.42 88888.00 2003-03-14 23:55:54.398 073 15675.47 485.51 56920.18 88888.00 2003-03-14 23:55:55.398 073 15674.69 486.13 56920.66 88888.00 2003-03-14 23:55:56.398 073 15674.82 485.14 56920.54 88888.00 2003-03-14 23:55:57.398 073 15674.56 486.13 56920.30 88888.00 2003-03-14 23:55:58.398 073 15674.30 486.62 56920.66 88888.00 2003-03-14 23:55:59.398 073 15674.17 486.25 56920.79 88888.00 2003-03-14 23:56:00.398 073 15674.56 486.75 56920.18 88888.00 2003-03-14 23:56:01.398 073 15674.17 486.87 56920.79 88888.00 2003-03-14 23:56:02.398 073 15674.43 486.37 56920.18 88888.00 2003-03-14 23:56:03.398 073 15675.73 486.13 56920.18 88888.00 2003-03-14 23:56:04.398 073 15674.56 485.75 56920.05 88888.00 2003-03-14 23:56:05.398 073 15675.08 486.25 56920.79 88888.00 2003-03-14 23:56:06.398 073 15675.47 485.51 56919.56 88888.00 2003-03-14 23:56:07.398 073 15676.38 485.38 56919.81 88888.00 2003-03-14 23:56:08.398 073 15675.08 484.76 56919.93 88888.00 2003-03-14 23:56:09.398 073 15675.47 484.39 56920.42 88888.00 2003-03-14 23:56:10.398 073 15676.25 484.76 56920.42 88888.00 2003-03-14 23:56:11.398 073 15676.25 484.52 56920.18 88888.00 2003-03-14 23:56:12.398 073 15676.64 484.27 56919.68 88888.00 2003-03-14 23:56:13.398 073 15675.99 484.27 56920.42 88888.00 2003-03-14 23:56:14.398 073 15676.64 483.40 56920.18 88888.00 2003-03-14 23:56:15.398 073 15676.77 485.01 56920.30 88888.00 2003-03-14 23:56:16.398 073 15676.51 485.26 56920.79 88888.00 2003-03-14 23:56:17.398 073 15676.64 485.51 56920.42 88888.00 2003-03-14 23:56:18.398 073 15676.38 484.64 56920.54 88888.00 2003-03-14 23:56:19.398 073 15676.64 484.89 56920.30 88888.00 2003-03-14 23:56:20.398 073 15676.90 485.26 56919.93 88888.00 2003-03-14 23:56:21.398 073 15676.51 484.76 56920.30 88888.00 2003-03-14 23:56:22.398 073 15676.51 485.38 56920.30 88888.00 2003-03-14 23:56:23.398 073 15676.51 485.14 56920.42 88888.00 2003-03-14 23:56:24.398 073 15676.38 486.25 56919.93 88888.00 2003-03-14 23:56:25.398 073 15676.25 485.75 56920.91 88888.00 2003-03-14 23:56:26.398 073 15675.60 486.50 56920.66 88888.00 2003-03-14 23:56:27.398 073 15675.47 485.26 56919.81 88888.00 2003-03-14 23:56:28.398 073 15675.47 485.63 56920.54 88888.00 2003-03-14 23:56:29.398 073 15675.08 485.26 56919.81 88888.00 2003-03-14 23:56:30.398 073 15675.47 485.63 56920.91 88888.00 2003-03-14 23:56:31.398 073 15675.86 485.75 56920.30 88888.00 2003-03-14 23:56:32.398 073 15675.34 485.01 56920.66 88888.00 2003-03-14 23:56:33.398 073 15675.34 485.51 56920.30 88888.00 2003-03-14 23:56:34.398 073 15675.08 485.51 56920.66 88888.00 2003-03-14 23:56:35.398 073 15675.47 485.26 56920.18 88888.00 2003-03-14 23:56:36.398 073 15674.56 485.51 56920.42 88888.00 2003-03-14 23:56:37.398 073 15674.04 484.89 56920.91 88888.00 2003-03-14 23:56:38.398 073 15673.91 485.01 56920.42 88888.00 2003-03-14 23:56:39.398 073 15674.56 485.01 56920.05 88888.00 2003-03-14 23:56:40.398 073 15674.17 484.89 56919.81 88888.00 2003-03-14 23:56:41.398 073 15674.04 485.26 56920.30 88888.00 2003-03-14 23:56:42.398 073 15674.82 485.01 56920.66 88888.00 2003-03-14 23:56:43.398 073 15675.34 485.14 56920.18 88888.00 2003-03-14 23:56:44.398 073 15675.08 485.88 56919.68 88888.00 2003-03-14 23:56:45.398 073 15674.04 485.51 56919.93 88888.00 2003-03-14 23:56:46.398 073 15674.82 485.14 56919.81 88888.00 2003-03-14 23:56:47.398 073 15675.08 485.51 56920.54 88888.00 2003-03-14 23:56:48.398 073 15675.60 485.26 56920.05 88888.00 2003-03-14 23:56:49.398 073 15674.56 485.26 56919.93 88888.00 2003-03-14 23:56:50.398 073 15674.30 485.14 56919.93 88888.00 2003-03-14 23:56:51.398 073 15674.82 484.76 56920.18 88888.00 2003-03-14 23:56:52.398 073 15674.69 485.26 56920.54 88888.00 2003-03-14 23:56:53.398 073 15674.17 485.38 56920.18 88888.00 2003-03-14 23:56:54.398 073 15674.04 484.89 56919.93 88888.00 2003-03-14 23:56:55.398 073 15673.00 485.14 56919.68 88888.00 2003-03-14 23:56:56.398 073 15672.61 484.52 56919.81 88888.00 2003-03-14 23:56:57.398 073 15673.00 484.52 56919.07 88888.00 2003-03-14 23:56:58.398 073 15672.87 484.89 56920.18 88888.00 2003-03-14 23:56:59.398 073 15673.13 485.14 56919.93 88888.00 2003-03-14 23:57:00.398 073 15672.74 485.26 56920.05 88888.00 2003-03-14 23:57:01.398 073 15672.09 485.14 56919.56 88888.00 2003-03-14 23:57:02.398 073 15673.00 485.88 56919.20 88888.00 2003-03-14 23:57:03.398 073 15672.35 485.88 56918.83 88888.00 2003-03-14 23:57:04.398 073 15672.48 485.75 56919.44 88888.00 2003-03-14 23:57:05.398 073 15672.22 486.00 56920.05 88888.00 2003-03-14 23:57:06.398 073 15672.48 486.13 56919.68 88888.00 2003-03-14 23:57:07.398 073 15673.00 486.37 56919.68 88888.00 2003-03-14 23:57:08.398 073 15673.00 486.37 56919.32 88888.00 2003-03-14 23:57:09.398 073 15672.61 486.13 56919.44 88888.00 2003-03-14 23:57:10.398 073 15672.87 486.75 56919.20 88888.00 2003-03-14 23:57:11.398 073 15673.00 486.00 56919.32 88888.00 2003-03-14 23:57:12.398 073 15673.78 485.88 56919.68 88888.00 2003-03-14 23:57:13.398 073 15672.74 485.75 56919.32 88888.00 2003-03-14 23:57:14.398 073 15673.26 486.25 56919.81 88888.00 2003-03-14 23:57:15.398 073 15673.52 485.63 56919.32 88888.00 2003-03-14 23:57:16.398 073 15672.74 485.75 56919.32 88888.00 2003-03-14 23:57:17.398 073 15673.91 485.63 56919.44 88888.00 2003-03-14 23:57:18.398 073 15673.13 485.63 56919.93 88888.00 2003-03-14 23:57:19.398 073 15673.13 486.00 56919.07 88888.00 2003-03-14 23:57:20.398 073 15672.87 485.75 56919.81 88888.00 2003-03-14 23:57:21.398 073 15673.13 485.88 56919.44 88888.00 2003-03-14 23:57:22.398 073 15672.87 485.38 56919.44 88888.00 2003-03-14 23:57:23.398 073 15672.61 486.50 56919.93 88888.00 2003-03-14 23:57:24.398 073 15672.74 485.75 56919.44 88888.00 2003-03-14 23:57:25.398 073 15672.35 485.26 56919.56 88888.00 2003-03-14 23:57:26.398 073 15672.35 486.00 56919.20 88888.00 2003-03-14 23:57:27.398 073 15671.31 485.51 56919.07 88888.00 2003-03-14 23:57:28.398 073 15671.44 485.63 56919.07 88888.00 2003-03-14 23:57:29.398 073 15671.18 485.75 56919.44 88888.00 2003-03-14 23:57:30.398 073 15671.31 485.26 56919.44 88888.00 2003-03-14 23:57:31.398 073 15670.79 485.38 56919.56 88888.00 2003-03-14 23:57:32.398 073 15670.79 485.51 56919.32 88888.00 2003-03-14 23:57:33.398 073 15670.14 485.26 56919.93 88888.00 2003-03-14 23:57:34.398 073 15670.66 485.14 56918.83 88888.00 2003-03-14 23:57:35.398 073 15669.62 485.51 56919.44 88888.00 2003-03-14 23:57:36.398 073 15670.01 485.01 56919.68 88888.00 2003-03-14 23:57:37.398 073 15669.88 485.26 56918.46 88888.00 2003-03-14 23:57:38.398 073 15669.23 485.14 56919.68 88888.00 2003-03-14 23:57:39.398 073 15669.10 485.26 56918.83 88888.00 2003-03-14 23:57:40.398 073 15669.23 485.38 56918.83 88888.00 2003-03-14 23:57:41.398 073 15669.23 485.14 56918.59 88888.00 2003-03-14 23:57:42.398 073 15669.62 484.52 56919.68 88888.00 2003-03-14 23:57:43.398 073 15668.97 485.01 56919.07 88888.00 2003-03-14 23:57:44.398 073 15669.49 485.01 56919.20 88888.00 2003-03-14 23:57:45.398 073 15668.58 485.51 56918.71 88888.00 2003-03-14 23:57:46.398 073 15669.23 484.52 56918.71 88888.00 2003-03-14 23:57:47.398 073 15668.71 484.89 56919.07 88888.00 2003-03-14 23:57:48.398 073 15669.36 485.14 56918.83 88888.00 2003-03-14 23:57:49.398 073 15668.45 484.27 56918.46 88888.00 2003-03-14 23:57:50.398 073 15668.58 484.89 56918.09 88888.00 2003-03-14 23:57:51.398 073 15668.71 485.01 56918.95 88888.00 2003-03-14 23:57:52.398 073 15668.45 485.26 56918.83 88888.00 2003-03-14 23:57:53.398 073 15668.06 485.14 56918.46 88888.00 2003-03-14 23:57:54.398 073 15667.80 485.51 56918.95 88888.00 2003-03-14 23:57:55.398 073 15668.45 486.37 56918.59 88888.00 2003-03-14 23:57:56.398 073 15668.32 485.75 56918.46 88888.00 2003-03-14 23:57:57.398 073 15668.06 485.51 56918.46 88888.00 2003-03-14 23:57:58.398 073 15667.93 485.26 56918.34 88888.00 2003-03-14 23:57:59.398 073 15668.06 486.50 56918.59 88888.00 2003-03-14 23:58:00.398 073 15667.80 486.00 56918.34 88888.00 2003-03-14 23:58:01.398 073 15667.80 486.25 56917.73 88888.00 2003-03-14 23:58:02.398 073 15668.19 485.38 56917.61 88888.00 2003-03-14 23:58:03.398 073 15667.41 486.25 56918.34 88888.00 2003-03-14 23:58:04.398 073 15667.93 485.88 56917.85 88888.00 2003-03-14 23:58:05.398 073 15668.58 485.38 56918.34 88888.00 2003-03-14 23:58:06.398 073 15667.80 486.00 56917.61 88888.00 2003-03-14 23:58:07.398 073 15668.06 486.37 56918.09 88888.00 2003-03-14 23:58:08.398 073 15667.93 486.37 56918.34 88888.00 2003-03-14 23:58:09.398 073 15668.58 486.50 56917.85 88888.00 2003-03-14 23:58:10.398 073 15668.19 486.75 56918.09 88888.00 2003-03-14 23:58:11.398 073 15668.84 486.87 56918.09 88888.00 2003-03-14 23:58:12.398 073 15668.19 486.37 56917.48 88888.00 2003-03-14 23:58:13.398 073 15668.84 486.62 56918.09 88888.00 2003-03-14 23:58:14.398 073 15668.71 486.00 56917.97 88888.00 2003-03-14 23:58:15.398 073 15668.71 485.75 56917.97 88888.00 2003-03-14 23:58:16.398 073 15668.84 485.88 56917.00 88888.00 2003-03-14 23:58:17.398 073 15668.06 486.50 56918.09 88888.00 2003-03-14 23:58:18.398 073 15668.58 486.50 56917.85 88888.00 2003-03-14 23:58:19.398 073 15668.84 486.00 56917.61 88888.00 2003-03-14 23:58:20.398 073 15668.71 485.63 56917.73 88888.00 2003-03-14 23:58:21.398 073 15668.32 485.75 56918.09 88888.00 2003-03-14 23:58:22.398 073 15668.97 486.00 56917.97 88888.00 2003-03-14 23:58:23.398 073 15668.97 485.88 56917.24 88888.00 2003-03-14 23:58:24.398 073 15669.10 486.25 56917.61 88888.00 2003-03-14 23:58:25.398 073 15669.10 486.62 56917.85 88888.00 2003-03-14 23:58:26.398 073 15669.23 486.00 56916.75 88888.00 2003-03-14 23:58:27.398 073 15669.36 486.50 56917.48 88888.00 2003-03-14 23:58:28.398 073 15671.18 486.00 56917.36 88888.00 2003-03-14 23:58:29.398 073 15670.53 486.37 56917.48 88888.00 2003-03-14 23:58:30.398 073 15670.27 486.25 56917.97 88888.00 2003-03-14 23:58:31.398 073 15671.31 486.75 56917.61 88888.00 2003-03-14 23:58:32.398 073 15671.70 486.99 56917.61 88888.00 2003-03-14 23:58:33.398 073 15671.05 486.25 56917.12 88888.00 2003-03-14 23:58:34.398 073 15671.05 486.37 56917.36 88888.00 2003-03-14 23:58:35.398 073 15671.31 486.62 56917.61 88888.00 2003-03-14 23:58:36.398 073 15671.83 486.75 56917.36 88888.00 2003-03-14 23:58:37.398 073 15671.05 487.74 56917.61 88888.00 2003-03-14 23:58:38.398 073 15670.66 487.24 56917.24 88888.00 2003-03-14 23:58:39.398 073 15671.44 487.74 56917.24 88888.00 2003-03-14 23:58:40.398 073 15670.79 487.98 56917.00 88888.00 2003-03-14 23:58:41.398 073 15671.96 487.86 56917.00 88888.00 2003-03-14 23:58:42.398 073 15671.70 487.49 56917.61 88888.00 2003-03-14 23:58:43.398 073 15671.57 488.36 56917.85 88888.00 2003-03-14 23:58:44.398 073 15670.92 487.86 56917.97 88888.00 2003-03-14 23:58:45.398 073 15671.31 487.36 56917.85 88888.00 2003-03-14 23:58:46.398 073 15671.18 486.87 56917.97 88888.00 2003-03-14 23:58:47.398 073 15670.53 486.87 56917.97 88888.00 2003-03-14 23:58:48.398 073 15670.40 487.36 56917.97 88888.00 2003-03-14 23:58:49.398 073 15670.14 487.61 56917.85 88888.00 2003-03-14 23:58:50.398 073 15669.75 487.36 56917.85 88888.00 2003-03-14 23:58:51.398 073 15669.49 487.12 56918.09 88888.00 2003-03-14 23:58:52.398 073 15668.84 487.36 56918.22 88888.00 2003-03-14 23:58:53.398 073 15668.45 487.74 56918.09 88888.00 2003-03-14 23:58:54.398 073 15668.84 487.24 56917.85 88888.00 2003-03-14 23:58:55.398 073 15668.71 488.23 56918.09 88888.00 2003-03-14 23:58:56.398 073 15668.19 487.49 56917.73 88888.00 2003-03-14 23:58:57.398 073 15668.71 487.36 56917.85 88888.00 2003-03-14 23:58:58.398 073 15668.84 486.99 56918.22 88888.00 2003-03-14 23:58:59.398 073 15668.58 487.36 56917.61 88888.00 2003-03-14 23:59:00.398 073 15668.84 487.12 56917.24 88888.00 2003-03-14 23:59:01.398 073 15668.71 487.24 56917.24 88888.00 2003-03-14 23:59:02.398 073 15668.45 487.24 56917.85 88888.00 2003-03-14 23:59:03.398 073 15667.93 487.36 56917.24 88888.00 2003-03-14 23:59:04.398 073 15668.32 487.12 56917.36 88888.00 2003-03-14 23:59:05.398 073 15668.19 487.61 56917.36 88888.00 2003-03-14 23:59:06.398 073 15668.45 487.74 56917.73 88888.00 2003-03-14 23:59:07.398 073 15667.93 487.12 56917.00 88888.00 2003-03-14 23:59:08.398 073 15668.06 487.24 56917.61 88888.00 2003-03-14 23:59:09.398 073 15667.93 487.61 56917.00 88888.00 2003-03-14 23:59:10.398 073 15668.19 487.36 56916.75 88888.00 2003-03-14 23:59:11.398 073 15668.32 487.61 56917.36 88888.00 2003-03-14 23:59:12.398 073 15668.32 487.24 56917.24 88888.00 2003-03-14 23:59:13.398 073 15667.80 487.36 56917.48 88888.00 2003-03-14 23:59:14.398 073 15668.06 487.74 56917.12 88888.00 2003-03-14 23:59:15.398 073 15667.41 486.99 56917.24 88888.00 2003-03-14 23:59:16.398 073 15667.15 487.74 56916.63 88888.00 2003-03-14 23:59:17.398 073 15667.67 487.12 56916.87 88888.00 2003-03-14 23:59:18.398 073 15667.41 487.36 56917.00 88888.00 2003-03-14 23:59:19.398 073 15667.15 487.24 56916.51 88888.00 2003-03-14 23:59:20.398 073 15667.28 487.24 56916.38 88888.00 2003-03-14 23:59:21.398 073 15666.50 487.12 56917.00 88888.00 2003-03-14 23:59:22.398 073 15667.15 487.61 56916.63 88888.00 2003-03-14 23:59:23.398 073 15667.15 486.87 56916.87 88888.00 2003-03-14 23:59:24.398 073 15666.89 487.24 56917.00 88888.00 2003-03-14 23:59:25.398 073 15666.89 487.61 56917.24 88888.00 2003-03-14 23:59:26.398 073 15667.15 487.49 56917.12 88888.00 2003-03-14 23:59:27.398 073 15667.15 486.99 56917.00 88888.00 2003-03-14 23:59:28.398 073 15667.54 487.36 56917.24 88888.00 2003-03-14 23:59:29.398 073 15666.89 487.49 56916.51 88888.00 2003-03-14 23:59:30.398 073 15667.67 487.74 56916.63 88888.00 2003-03-14 23:59:31.398 073 15668.19 487.24 56916.63 88888.00 2003-03-14 23:59:32.398 073 15667.93 487.36 56916.63 88888.00 2003-03-14 23:59:33.398 073 15667.67 487.61 56916.63 88888.00 2003-03-14 23:59:34.398 073 15668.19 487.49 56916.51 88888.00 2003-03-14 23:59:35.398 073 15668.45 486.99 56916.75 88888.00 2003-03-14 23:59:36.398 073 15667.93 487.36 56917.00 88888.00 2003-03-14 23:59:37.398 073 15667.41 487.86 56916.75 88888.00 2003-03-14 23:59:38.398 073 15667.80 487.49 56917.36 88888.00 2003-03-14 23:59:39.398 073 15668.19 488.23 56916.38 88888.00 2003-03-14 23:59:40.398 073 15667.41 488.36 56916.51 88888.00 2003-03-14 23:59:41.398 073 15668.45 488.85 56917.36 88888.00 2003-03-14 23:59:42.398 073 15667.93 488.60 56916.26 88888.00 2003-03-14 23:59:43.398 073 15667.67 489.59 56917.36 88888.00 2003-03-14 23:59:44.398 073 15668.58 489.35 56917.24 88888.00 2003-03-14 23:59:45.398 073 15668.19 488.97 56916.26 88888.00 2003-03-14 23:59:46.398 073 15668.19 488.73 56917.24 88888.00 2003-03-14 23:59:47.398 073 15667.93 489.47 56916.87 88888.00 2003-03-14 23:59:48.398 073 15668.19 488.11 56916.38 88888.00 2003-03-14 23:59:49.398 073 15668.06 488.23 56916.87 88888.00 2003-03-14 23:59:50.398 073 15667.41 488.48 56916.38 88888.00 2003-03-14 23:59:51.398 073 15668.06 488.48 56916.51 88888.00 2003-03-14 23:59:52.398 073 15668.32 488.48 56916.51 88888.00 2003-03-14 23:59:53.398 073 15667.80 488.48 56916.75 88888.00 2003-03-14 23:59:54.398 073 15667.15 487.74 56917.00 88888.00 2003-03-14 23:59:55.398 073 15667.80 488.11 56916.51 88888.00